History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-30 | 2025-09-26 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-24 | 2025-09-22 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-17 | 2025-09-15 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-16 | 2025-09-12 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-09-11 | 2025-09-09 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-03 | 2025-09-01 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-02 | 2025-08-29 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-15 | 2025-08-13 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-01 | 2025-07-30 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-30 | 2025-07-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-29 | 2025-07-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-28 | 2025-07-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-25 | 2025-07-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-24 | 2025-07-22 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-22 | 2025-07-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-21 | 2025-07-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-18 | 2025-07-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-14 | 2025-07-10 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-10 | 2025-07-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-09 | 2025-07-07 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-06-25 | 2025-06-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-06-17 | 2025-06-13 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-05-27 | 2025-05-23 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-05-26 | 2025-05-22 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-05-20 | 2025-05-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-05-16 | 2025-05-14 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-05-13 | 2025-05-09 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-02 | 2025-03-31 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-03-20 | 2025-03-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-03-19 | 2025-03-17 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-03-18 | 2025-03-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-12 | 2025-03-10 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-11 | 2025-03-07 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-05 | 2025-03-03 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-03-03 | 2025-02-27 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-27 | 2025-02-25 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-26 | 2025-02-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-25 | 2025-02-21 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-14 | 2025-02-12 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-13 | 2025-02-11 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-12 | 2025-02-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-11 | 2025-02-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-10 | 2025-02-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-07 | 2025-02-05 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-06 | 2025-02-04 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-05 | 2025-02-03 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-27 | 2025-01-23 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-22 | 2025-01-20 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-21 | 2025-01-17 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-20 | 2025-01-16 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-17 | 2025-01-15 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-16 | 2025-01-14 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-15 | 2025-01-13 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-14 | 2025-01-10 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-01-02 | 2024-12-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-12-30 | 2024-12-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-12-27 | 2024-12-20 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-12-17 | 2024-12-13 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-12-13 | 2024-12-11 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-12-12 | 2024-12-10 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-12-11 | 2024-12-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-09 | 2024-12-05 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-06 | 2024-12-04 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-12-05 | 2024-12-03 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-12-02 | 2024-11-28 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-11-29 | 2024-11-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-11-28 | 2024-11-26 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-11-14 | 2024-11-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-11-11 | 2024-11-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-06 | 2024-11-04 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-10-18 | 2024-10-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-07 | 2024-10-03 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-02 | 2024-09-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-30 | 2024-09-26 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-27 | 2024-09-25 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-26 | 2024-09-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-25 | 2024-09-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-24 | 2024-09-20 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-09-10 | 2024-09-05 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-09-09 | 2024-09-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-09-04 | 2024-09-02 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.064 | 200,000 | -320,000 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.085 | 520,000 | +320,000 | 0.03% | 44,200 |
| 2024-07-30 | 2024-07-26 | 0.109 | 200,000 | -464,000 | 0.01% | 21,800 |
| 2024-07-29 | 2024-07-25 | 0.082 | 664,000 | +464,000 | 0.04% | 54,448 |
| 2021-06-22 | 2021-06-18 | 0.360 | 200,000 | -8,000 | 0.01% | 72,000 |
| 2021-03-26 | 2021-03-24 | 0.315 | 208,000 | -112,000 | 0.01% | 65,520 |
| 2021-03-09 | 2021-03-05 | 0.320 | 320,000 | -72,000 | 0.02% | 102,400 |
| 2021-02-19 | 2021-02-17 | 0.365 | 392,000 | +64,000 | 0.02% | 143,080 |
| 2021-02-18 | 2021-02-16 | 0.385 | 328,000 | +128,000 | 0.02% | 126,280 |
| 2020-03-17 | 2020-03-13 | 0.395 | 200,000 | -8,000 | 0.01% | 79,000 |
| 2020-03-09 | 2020-03-05 | 0.405 | 208,000 | -136,000 | 0.01% | 84,240 |
| 2019-09-09 | 2019-09-05 | 0.415 | 344,000 | -48,000 | 0.02% | 142,760 |
| 2019-08-01 | 2019-07-30 | 0.400 | 392,000 | -24,000 | 0.02% | 156,800 |
| 2019-07-22 | 2019-07-18 | 0.445 | 416,000 | +24,000 | 0.02% | 185,120 |
| 2019-07-12 | 2019-07-10 | 0.450 | 392,000 | -5,736,000 | 0.02% | 176,400 |
| 2019-07-10 | 2019-07-08 | 0.460 | 6,128,000 | +200,000 | 0.36% | 2,818,880 |
| 2019-06-26 | 2019-06-24 | 0.540 | 5,928,000 | -312,000 | 0.35% | 3,201,120 |
| 2019-06-20 | 2019-06-18 | 0.445 | 6,240,000 | -64,000 | 0.37% | 2,776,800 |
| 2019-06-14 | 2019-06-12 | 0.370 | 6,304,000 | +64,000 | 0.45% | 2,332,480 |
| 2019-03-18 | 2019-03-14 | 0.510 | 6,240,000 | +112,000 | 0.45% | 3,182,400 |
| 2019-03-07 | 2019-03-05 | 0.500 | 6,128,000 | +200,000 | 0.44% | 3,064,000 |
| 2019-02-11 | 2019-02-04 | 0.520 | 5,928,000 | -56,000 | 0.42% | 3,082,560 |
| 2019-01-31 | 2019-01-29 | 0.530 | 5,984,000 | -64,000 | 0.43% | 3,171,520 |
| 2019-01-15 | 2019-01-11 | 0.530 | 6,048,000 | +56,000 | 0.43% | 3,205,440 |
| 2019-01-09 | 2019-01-07 | 0.385 | 5,992,000 | -320,000 | 0.43% | 2,306,920 |
| 2019-01-08 | 2019-01-04 | 0.410 | 6,312,000 | -32,000 | 0.45% | 2,587,920 |
| 2019-01-03 | 2018-12-31 | 0.510 | 6,344,000 | -8,000 | 0.45% | 3,235,440 |
| 2018-12-19 | 2018-12-17 | 0.560 | 6,352,000 | -32,000 | 0.45% | 3,557,120 |
| 2018-12-13 | 2018-12-11 | 0.590 | 6,384,000 | -160,000 | 0.46% | 3,766,560 |
| 2018-12-12 | 2018-12-10 | 0.580 | 6,544,000 | -32,000 | 0.47% | 3,795,520 |
| 2018-12-10 | 2018-12-06 | 0.560 | 6,576,000 | +176,000 | 0.47% | 3,682,560 |
| 2018-12-06 | 2018-12-04 | 0.550 | 6,400,000 | +96,000 | 0.46% | 3,520,000 |
| 2018-11-23 | 2018-11-21 | 0.435 | 6,304,000 | +64,000 | 0.45% | 2,742,240 |
| 2018-11-22 | 2018-11-20 | 0.475 | 6,240,000 | +64,000 | 0.45% | 2,964,000 |
| 2018-11-20 | 2018-11-16 | 0.520 | 6,176,000 | +768,000 | 0.44% | 3,211,520 |
| 2018-11-19 | 2018-11-15 | 0.520 | 5,408,000 | +368,000 | 0.39% | 2,812,160 |
| 2018-11-16 | 2018-11-14 | 0.650 | 5,040,000 | +224,000 | 0.36% | 3,276,000 |
| 2018-11-14 | 2018-11-12 | 0.660 | 4,816,000 | +888,000 | 0.34% | 3,178,560 |
| 2018-11-13 | 2018-11-09 | 0.660 | 3,928,000 | +424,000 | 0.28% | 2,592,480 |
| 2018-11-12 | 2018-11-08 | 0.660 | 3,504,000 | +3,312,000 | 0.25% | 2,312,640 |
| 2018-11-07 | 2018-11-05 | 0.700 | 192,000 | -2,856,000 | 0.01% | 134,400 |
| 2018-11-06 | 2018-11-02 | 0.550 | 3,048,000 | +944,000 | 0.22% | 1,676,400 |
| 2018-11-05 | 2018-11-01 | 0.530 | 2,104,000 | +992,000 | 0.15% | 1,115,120 |
| 2018-11-02 | 2018-10-31 | 0.520 | 1,112,000 | +24,000 | 0.08% | 578,240 |
| 2018-10-30 | 2018-10-26 | 0.500 | 1,088,000 | -168,000 | 0.08% | 544,000 |
| 2018-09-05 | 2018-09-03 | 0.425 | 1,256,000 | -40,000 | 0.09% | 533,800 |
| 2018-08-31 | 2018-08-29 | 0.440 | 1,296,000 | -136,000 | 0.09% | 570,240 |
| 2018-08-24 | 2018-08-22 | 0.455 | 1,432,000 | +40,000 | 0.10% | 651,560 |
| 2018-08-17 | 2018-08-15 | 0.495 | 1,392,000 | -8,000 | 0.10% | 689,040 |
| 2018-08-16 | 2018-08-14 | 0.520 | 1,400,000 | -104,000 | 0.10% | 728,000 |
| 2018-08-10 | 2018-08-08 | 0.500 | 1,504,000 | -40,000 | 0.11% | 752,000 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,544,000 | -8,000 | 0.11% | 679,360 |
| 2018-07-31 | 2018-07-27 | 0.470 | 1,552,000 | -80,000 | 0.11% | 729,440 |
| 2018-07-30 | 2018-07-26 | 0.490 | 1,632,000 | +40,000 | 0.12% | 799,680 |
| 2018-07-27 | 2018-07-25 | 0.495 | 1,592,000 | -832,000 | 0.11% | 788,040 |
| 2018-07-23 | 2018-07-19 | 0.435 | 2,424,000 | +104,000 | 0.17% | 1,054,440 |
| 2018-07-20 | 2018-07-18 | 0.445 | 2,320,000 | -288,000 | 0.17% | 1,032,400 |
| 2018-07-19 | 2018-07-17 | 0.440 | 2,608,000 | -112,000 | 0.19% | 1,147,520 |
| 2018-07-18 | 2018-07-16 | 0.440 | 2,720,000 | -64,000 | 0.19% | 1,196,800 |
| 2018-07-17 | 2018-07-13 | 0.435 | 2,784,000 | +104,000 | 0.20% | 1,211,040 |
| 2018-07-05 | 2018-07-03 | 0.335 | 2,680,000 | +160,000 | 0.19% | 897,800 |
| 2018-06-28 | 2018-06-26 | 0.350 | 2,520,000 | +200,000 | 0.18% | 882,000 |
| 2018-05-15 | 2018-05-11 | 0.405 | 2,320,000 | +80,000 | 0.17% | 939,600 |
| 2018-05-08 | 2018-05-04 | 0.400 | 2,240,000 | -152,000 | 0.16% | 896,000 |
| 2018-05-07 | 2018-05-03 | 0.400 | 2,392,000 | -256,000 | 0.17% | 956,800 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,648,000 | -104,000 | 0.19% | 1,019,480 |
| 2018-04-12 | 2018-04-10 | 0.340 | 2,752,000 | -16,000 | 0.20% | 935,680 |
| 2018-04-06 | 2018-04-03 | 0.365 | 2,768,000 | +24,000 | 0.20% | 1,010,320 |
| 2018-04-03 | 2018-03-28 | 0.350 | 2,744,000 | -136,000 | 0.20% | 960,400 |
| 2018-03-28 | 2018-03-26 | 0.340 | 2,880,000 | +136,000 | 0.21% | 979,200 |
| 2018-03-26 | 2018-03-22 | 0.355 | 2,744,000 | -8,000 | 0.20% | 974,120 |
| 2018-03-23 | 2018-03-21 | 0.365 | 2,752,000 | +136,000 | 0.20% | 1,004,480 |
| 2018-03-20 | 2018-03-16 | 0.375 | 2,616,000 | -152,000 | 0.19% | 981,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 2,768,000 | -200,000 | 0.20% | 1,065,680 |
| 2018-03-16 | 2018-03-14 | 0.370 | 2,968,000 | -280,000 | 0.21% | 1,098,160 |
| 2018-03-15 | 2018-03-13 | 0.350 | 3,248,000 | -16,000 | 0.23% | 1,136,800 |
| 2018-03-01 | 2018-02-27 | 0.330 | 3,264,000 | +16,000 | 0.23% | 1,077,120 |
| 2018-02-13 | 2018-02-09 | 0.320 | 3,248,000 | -8,000 | 0.23% | 1,039,360 |
| 2018-02-09 | 2018-02-07 | 0.320 | 3,256,000 | +16,000 | 0.23% | 1,041,920 |
| 2018-02-08 | 2018-02-06 | 0.305 | 3,240,000 | +80,000 | 0.23% | 988,200 |
| 2018-02-02 | 2018-01-31 | 0.335 | 3,160,000 | -24,000 | 0.23% | 1,058,600 |
| 2018-01-30 | 2018-01-26 | 0.340 | 3,184,000 | -40,000 | 0.23% | 1,082,560 |
| 2018-01-25 | 2018-01-23 | 0.320 | 3,224,000 | +344,000 | 0.23% | 1,031,680 |
| 2018-01-22 | 2018-01-18 | 0.335 | 2,880,000 | -96,000 | 0.21% | 964,800 |
| 2018-01-17 | 2018-01-15 | 0.355 | 2,976,000 | +200,000 | 0.21% | 1,056,480 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,776,000 | -200,000 | 0.20% | 1,027,120 |
| 2018-01-05 | 2018-01-03 | 0.350 | 2,976,000 | -120,000 | 0.21% | 1,041,600 |
| 2018-01-04 | 2018-01-02 | 0.350 | 3,096,000 | -80,000 | 0.22% | 1,083,600 |
| 2017-12-15 | 2017-12-13 | 0.350 | 3,176,000 | -8,000 | 0.23% | 1,111,600 |
| 2017-12-12 | 2017-12-08 | 0.350 | 3,184,000 | +600,000 | 0.23% | 1,114,400 |
| 2017-12-11 | 2017-12-07 | 0.360 | 2,584,000 | -8,000 | 0.18% | 930,240 |
| 2017-12-06 | 2017-12-04 | 0.380 | 2,592,000 | +40,000 | 0.19% | 984,960 |
| 2017-12-01 | 2017-11-29 | 0.365 | 2,552,000 | -72,000 | 0.18% | 931,480 |
| 2017-11-30 | 2017-11-28 | 0.360 | 2,624,000 | -96,000 | 0.19% | 944,640 |
| 2017-11-29 | 2017-11-27 | 0.355 | 2,720,000 | +184,000 | 0.19% | 965,600 |
| 2017-11-23 | 2017-11-21 | 0.375 | 2,536,000 | +280,000 | 0.18% | 951,000 |
| 2017-11-21 | 2017-11-17 | 0.365 | 2,256,000 | -120,000 | 0.16% | 823,440 |
| 2017-11-20 | 2017-11-16 | 0.370 | 2,376,000 | +96,000 | 0.17% | 879,120 |
| 2017-11-17 | 2017-11-15 | 0.360 | 2,280,000 | +120,000 | 0.16% | 820,800 |
| 2017-11-15 | 2017-11-13 | 0.375 | 2,160,000 | -16,000 | 0.15% | 810,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 2,176,000 | -344,000 | 0.16% | 870,400 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,520,000 | -2,048,000 | 0.18% | 1,008,000 |
| 2017-11-09 | 2017-11-07 | 0.360 | 4,568,000 | -544,000 | 0.33% | 1,644,480 |
| 2017-11-08 | 2017-11-06 | 0.345 | 5,112,000 | +384,000 | 0.37% | 1,763,640 |
| 2017-11-07 | 2017-11-03 | 0.355 | 4,728,000 | -56,000 | 0.34% | 1,678,440 |
| 2017-11-06 | 2017-11-02 | 0.355 | 4,784,000 | -40,000 | 0.34% | 1,698,320 |
| 2017-11-03 | 2017-11-01 | 0.355 | 4,824,000 | -32,000 | 0.34% | 1,712,520 |
| 2017-11-02 | 2017-10-31 | 0.360 | 4,856,000 | -80,000 | 0.35% | 1,748,160 |
| 2017-10-31 | 2017-10-27 | 0.365 | 4,936,000 | +96,000 | 0.35% | 1,801,640 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,840,000 | +1,016,000 | 0.35% | 1,839,200 |
| 2017-10-27 | 2017-10-25 | 0.390 | 3,824,000 | -104,000 | 0.27% | 1,491,360 |
| 2017-10-26 | 2017-10-24 | 0.365 | 3,928,000 | +80,000 | 0.28% | 1,433,720 |
| 2017-10-25 | 2017-10-23 | 0.365 | 3,848,000 | +880,000 | 0.27% | 1,404,520 |
| 2017-10-24 | 2017-10-20 | 0.370 | 2,968,000 | -56,000 | 0.21% | 1,098,160 |
| 2017-10-23 | 2017-10-19 | 0.365 | 3,024,000 | -16,000 | 0.22% | 1,103,760 |
| 2017-10-20 | 2017-10-18 | 0.375 | 3,040,000 | +32,000 | 0.22% | 1,140,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 3,008,000 | +208,000 | 0.21% | 1,082,880 |
| 2017-10-18 | 2017-10-16 | 0.395 | 2,800,000 | +784,000 | 0.20% | 1,106,000 |
| 2017-10-17 | 2017-10-13 | 0.405 | 2,016,000 | +168,000 | 0.14% | 816,480 |
| 2017-10-16 | 2017-10-12 | 0.405 | 1,848,000 | 0.13% | 748,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy