History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 18,820,000 | +0 | 1.12% | 1,750,260 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,820,000 | +0 | 1.12% | 1,750,260 |
| 2025-10-10 | 2025-10-08 | 0.097 | 18,820,000 | +0 | 1.12% | 1,825,540 |
| 2025-10-09 | 2025-10-06 | 0.095 | 18,820,000 | +0 | 1.12% | 1,787,900 |
| 2025-10-08 | 2025-10-03 | 0.112 | 18,820,000 | +0 | 1.12% | 2,107,840 |
| 2025-10-06 | 2025-10-02 | 0.112 | 18,820,000 | +0 | 1.12% | 2,107,840 |
| 2025-10-03 | 2025-09-30 | 0.120 | 18,820,000 | +0 | 1.12% | 2,258,400 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,820,000 | +0 | 1.12% | 2,615,980 |
| 2025-09-30 | 2025-09-26 | 0.145 | 18,820,000 | +0 | 1.12% | 2,728,900 |
| 2025-09-29 | 2025-09-25 | 0.145 | 18,820,000 | +0 | 1.12% | 2,728,900 |
| 2025-09-26 | 2025-09-24 | 0.145 | 18,820,000 | +0 | 1.12% | 2,728,900 |
| 2025-09-25 | 2025-09-23 | 0.145 | 18,820,000 | +0 | 1.12% | 2,728,900 |
| 2025-09-24 | 2025-09-22 | 0.145 | 18,820,000 | +8,000 | 1.12% | 2,728,900 |
| 2025-09-19 | 2025-09-17 | 0.144 | 18,812,000 | +8,000 | 1.12% | 2,708,928 |
| 2025-09-10 | 2025-09-08 | 0.108 | 18,804,000 | -616,000 | 1.12% | 2,030,832 |
| 2025-08-14 | 2025-08-12 | 0.098 | 19,420,000 | -72,000 | 1.16% | 1,903,160 |
| 2025-06-16 | 2025-06-12 | 0.105 | 19,492,000 | -32,000 | 1.16% | 2,046,660 |
| 2025-06-13 | 2025-06-11 | 0.100 | 19,524,000 | -16,000 | 1.16% | 1,952,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 19,540,000 | +8,000 | 1.16% | 1,954,000 |
| 2025-06-03 | 2025-05-30 | 0.108 | 19,532,000 | +80,000 | 1.16% | 2,109,456 |
| 2025-06-02 | 2025-05-29 | 0.104 | 19,452,000 | +8,000 | 1.16% | 2,023,008 |
| 2025-05-30 | 2025-05-28 | 0.100 | 19,444,000 | +8,000 | 1.16% | 1,944,400 |
| 2025-05-29 | 2025-05-27 | 0.098 | 19,436,000 | +24,000 | 1.16% | 1,904,728 |
| 2025-05-23 | 2025-05-21 | 0.150 | 19,412,000 | -16,000 | 1.16% | 2,911,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 19,428,000 | -592,000 | 1.16% | 2,914,200 |
| 2025-05-21 | 2025-05-19 | 0.134 | 20,020,000 | -136,000 | 1.19% | 2,682,680 |
| 2025-05-19 | 2025-05-15 | 0.133 | 20,156,000 | -24,000 | 1.20% | 2,680,748 |
| 2025-05-16 | 2025-05-14 | 0.110 | 20,180,000 | -488,000 | 1.20% | 2,219,800 |
| 2025-02-21 | 2025-02-19 | 0.084 | 20,668,000 | -8,000 | 1.23% | 1,736,112 |
| 2025-01-15 | 2025-01-13 | 0.097 | 20,676,000 | -16,000 | 1.23% | 2,005,572 |
| 2024-12-30 | 2024-12-24 | 0.107 | 20,692,000 | -8,000 | 1.23% | 2,214,044 |
| 2024-12-17 | 2024-12-13 | 0.124 | 20,700,000 | -168,000 | 1.23% | 2,566,800 |
| 2024-12-16 | 2024-12-12 | 0.124 | 20,868,000 | -168,000 | 1.24% | 2,587,632 |
| 2024-12-13 | 2024-12-11 | 0.124 | 21,036,000 | +40,000 | 1.25% | 2,608,464 |
| 2024-12-12 | 2024-12-10 | 0.127 | 20,996,000 | +184,000 | 1.25% | 2,666,492 |
| 2024-12-11 | 2024-12-09 | 0.108 | 20,812,000 | +8,000 | 1.24% | 2,247,696 |
| 2024-12-10 | 2024-12-06 | 0.106 | 20,804,000 | +64,000 | 1.24% | 2,205,224 |
| 2024-12-05 | 2024-12-03 | 0.078 | 20,740,000 | -128,000 | 1.23% | 1,617,720 |
| 2024-11-21 | 2024-11-19 | 0.066 | 20,868,000 | -80,000 | 1.24% | 1,377,288 |
| 2024-11-19 | 2024-11-15 | 0.068 | 20,948,000 | +112,000 | 1.25% | 1,424,464 |
| 2024-11-18 | 2024-11-14 | 0.069 | 20,836,000 | +3,824,000 | 1.24% | 1,437,684 |
| 2024-10-10 | 2024-10-08 | 0.069 | 17,012,000 | -120,000 | 1.01% | 1,173,828 |
| 2024-10-08 | 2024-10-04 | 0.070 | 17,132,000 | -80,000 | 1.02% | 1,199,240 |
| 2024-09-23 | 2024-09-19 | 0.063 | 17,212,000 | -8,000 | 1.02% | 1,084,356 |
| 2024-09-12 | 2024-09-10 | 0.070 | 17,220,000 | -8,000 | 1.03% | 1,205,400 |
| 2024-08-01 | 2024-07-30 | 0.075 | 17,228,000 | +104,000 | 1.03% | 1,292,100 |
| 2024-07-31 | 2024-07-29 | 0.085 | 17,124,000 | +80,000 | 1.02% | 1,455,540 |
| 2024-07-30 | 2024-07-26 | 0.109 | 17,044,000 | +16,000 | 1.01% | 1,857,796 |
| 2024-07-29 | 2024-07-25 | 0.082 | 17,028,000 | -200,000 | 1.01% | 1,396,296 |
| 2024-07-22 | 2024-07-18 | 0.071 | 17,228,000 | +32,000 | 1.03% | 1,223,188 |
| 2024-07-18 | 2024-07-16 | 0.070 | 17,196,000 | +104,000 | 1.02% | 1,203,720 |
| 2024-06-27 | 2024-06-25 | 0.064 | 17,092,000 | +40,000 | 1.02% | 1,093,888 |
| 2024-06-21 | 2024-06-19 | 0.094 | 17,052,000 | -1,656,000 | 1.01% | 1,602,888 |
| 2024-06-20 | 2024-06-18 | 0.139 | 18,708,000 | +2,440,000 | 1.11% | 2,600,412 |
| 2024-05-09 | 2024-05-07 | 0.076 | 16,268,000 | -824,000 | 0.97% | 1,236,368 |
| 2024-05-08 | 2024-05-06 | 0.102 | 17,092,000 | -48,000 | 1.02% | 1,743,384 |
| 2024-05-07 | 2024-05-03 | 0.120 | 17,140,000 | +872,000 | 1.02% | 2,056,800 |
| 2024-03-20 | 2024-03-18 | 0.084 | 16,268,000 | -24,000 | 0.97% | 1,366,512 |
| 2023-12-14 | 2023-12-12 | 0.184 | 16,292,000 | -56,000 | 0.97% | 2,997,728 |
| 2023-12-01 | 2023-11-29 | 0.194 | 16,348,000 | -16,000 | 0.97% | 3,171,512 |
| 2023-03-22 | 2023-03-20 | 0.315 | 16,364,000 | -40,000 | 0.97% | 5,154,660 |
| 2022-11-17 | 2022-11-15 | 0.230 | 16,404,000 | -64,000 | 0.98% | 3,772,920 |
| 2022-06-06 | 2022-06-01 | 0.185 | 16,468,000 | +64,000 | 0.98% | 3,046,580 |
| 2022-01-18 | 2022-01-14 | 0.340 | 16,404,000 | -8,000 | 0.98% | 5,577,360 |
| 2022-01-14 | 2022-01-12 | 0.295 | 16,412,000 | -8,000 | 0.98% | 4,841,540 |
| 2021-10-29 | 2021-10-27 | 0.375 | 16,420,000 | -48,000 | 0.98% | 6,157,500 |
| 2021-10-07 | 2021-10-05 | 0.300 | 16,468,000 | +16,000 | 0.98% | 4,940,400 |
| 2021-08-24 | 2021-08-20 | 0.330 | 16,452,000 | -160,000 | 0.98% | 5,429,160 |
| 2021-07-06 | 2021-07-02 | 0.380 | 16,612,000 | -24,000 | 0.99% | 6,312,560 |
| 2021-05-28 | 2021-05-26 | 0.340 | 16,636,000 | +8,000 | 0.99% | 5,656,240 |
| 2021-05-25 | 2021-05-21 | 0.350 | 16,628,000 | -80,000 | 0.99% | 5,819,800 |
| 2021-05-13 | 2021-05-11 | 0.380 | 16,708,000 | -8,000 | 0.99% | 6,349,040 |
| 2021-04-14 | 2021-04-12 | 0.365 | 16,716,000 | -80,000 | 1.00% | 6,101,340 |
| 2021-03-22 | 2021-03-18 | 0.345 | 16,796,000 | -8,000 | 1.00% | 5,794,620 |
| 2021-03-15 | 2021-03-11 | 0.335 | 16,804,000 | -919,504,000 | 1.00% | 5,629,340 |
| 2021-03-12 | 2021-03-10 | 0.345 | 936,308,000 | -8,000 | 55.73% | 323,026,260 |
| 2021-03-09 | 2021-03-05 | 0.320 | 936,316,000 | -16,000 | 55.73% | 299,621,120 |
| 2021-02-25 | 2021-02-23 | 0.340 | 936,332,000 | +32,000 | 55.73% | 318,352,880 |
| 2021-02-24 | 2021-02-22 | 0.340 | 936,300,000 | -40,000 | 55.73% | 318,342,000 |
| 2021-02-23 | 2021-02-19 | 0.360 | 936,340,000 | +8,000 | 55.73% | 337,082,400 |
| 2021-02-19 | 2021-02-17 | 0.365 | 936,332,000 | +16,000 | 55.73% | 341,761,180 |
| 2021-02-18 | 2021-02-16 | 0.385 | 936,316,000 | +192,000 | 55.73% | 360,481,660 |
| 2021-02-17 | 2021-02-11 | 0.780 | 936,124,000 | -40,000 | 55.72% | 730,176,720 |
| 2021-02-09 | 2021-02-05 | 0.310 | 936,164,000 | -4,000 | 55.72% | 290,210,840 |
| 2021-01-21 | 2021-01-19 | 0.350 | 936,168,000 | -8,000 | 55.72% | 327,658,800 |
| 2020-12-22 | 2020-12-18 | 0.350 | 936,176,000 | -64,000 | 55.72% | 327,661,600 |
| 2020-12-10 | 2020-12-08 | 0.340 | 936,240,000 | -24,000 | 55.73% | 318,321,600 |
| 2020-12-04 | 2020-12-02 | 0.340 | 936,264,000 | -152,000 | 55.73% | 318,329,760 |
| 2020-12-01 | 2020-11-27 | 0.360 | 936,416,000 | -104,000 | 55.74% | 337,109,760 |
| 2020-11-17 | 2020-11-13 | 0.350 | 936,520,000 | -200,000 | 55.75% | 327,782,000 |
| 2020-11-13 | 2020-11-11 | 0.350 | 936,720,000 | +96,000 | 55.76% | 327,852,000 |
| 2020-10-15 | 2020-10-12 | 0.365 | 936,624,000 | -56,000 | 55.75% | 341,867,760 |
| 2020-10-05 | 2020-09-29 | 0.360 | 936,680,000 | +64,000 | 55.75% | 337,204,800 |
| 2020-08-28 | 2020-08-26 | 0.380 | 936,616,000 | +8,000 | 55.75% | 355,914,080 |
| 2020-08-26 | 2020-08-24 | 0.380 | 936,608,000 | -1,016,000 | 55.75% | 355,911,040 |
| 2020-08-25 | 2020-08-21 | 0.390 | 937,624,000 | -600,000 | 55.81% | 365,673,360 |
| 2020-08-24 | 2020-08-20 | 0.380 | 938,224,000 | -80,000 | 55.85% | 356,525,120 |
| 2020-08-21 | 2020-08-19 | 0.380 | 938,304,000 | -80,000 | 55.85% | 356,555,520 |
| 2020-08-20 | 2020-08-18 | 0.380 | 938,384,000 | -192,000 | 55.86% | 356,585,920 |
| 2020-08-19 | 2020-08-17 | 0.380 | 938,576,000 | -128,000 | 55.87% | 356,658,880 |
| 2020-08-14 | 2020-08-12 | 0.380 | 938,704,000 | -24,000 | 55.88% | 356,707,520 |
| 2020-08-13 | 2020-08-11 | 0.380 | 938,728,000 | -24,000 | 55.88% | 356,716,640 |
| 2020-07-24 | 2020-07-22 | 0.380 | 938,752,000 | +104,000 | 55.88% | 356,725,760 |
| 2020-07-21 | 2020-07-17 | 0.385 | 938,648,000 | +104,000 | 55.87% | 361,379,480 |
| 2020-07-13 | 2020-07-09 | 0.385 | 938,544,000 | -216,000 | 55.87% | 361,339,440 |
| 2020-07-09 | 2020-07-07 | 0.395 | 938,760,000 | -472,000 | 55.88% | 370,810,200 |
| 2020-07-07 | 2020-07-03 | 0.390 | 939,232,000 | -120,000 | 55.91% | 366,300,480 |
| 2020-06-17 | 2020-06-15 | 0.395 | 939,352,000 | -80,000 | 55.91% | 371,044,040 |
| 2020-06-10 | 2020-06-08 | 0.400 | 939,432,000 | -16,000 | 55.92% | 375,772,800 |
| 2020-06-09 | 2020-06-05 | 0.400 | 939,448,000 | -64,000 | 55.92% | 375,779,200 |
| 2020-06-08 | 2020-06-04 | 0.395 | 939,512,000 | -64,000 | 55.92% | 371,107,240 |
| 2020-06-05 | 2020-06-03 | 0.395 | 939,576,000 | -80,000 | 55.93% | 371,132,520 |
| 2020-06-04 | 2020-06-02 | 0.395 | 939,656,000 | -104,000 | 55.93% | 371,164,120 |
| 2020-06-02 | 2020-05-29 | 0.395 | 939,760,000 | -72,000 | 55.94% | 371,205,200 |
| 2020-06-01 | 2020-05-28 | 0.395 | 939,832,000 | -1,200,000 | 55.94% | 371,233,640 |
| 2020-05-13 | 2020-05-11 | 0.405 | 941,032,000 | +128,000 | 56.01% | 381,117,960 |
| 2020-04-29 | 2020-04-27 | 0.415 | 940,904,000 | +16,000 | 56.01% | 390,475,160 |
| 2020-04-27 | 2020-04-23 | 0.410 | 940,888,000 | +64,000 | 56.01% | 385,764,080 |
| 2020-04-21 | 2020-04-17 | 0.400 | 940,824,000 | +24,000 | 56.00% | 376,329,600 |
| 2020-04-16 | 2020-04-14 | 0.400 | 940,800,000 | -600,000 | 56.00% | 376,320,000 |
| 2020-04-08 | 2020-04-06 | 0.410 | 941,400,000 | -152,000 | 56.04% | 385,974,000 |
| 2020-04-01 | 2020-03-30 | 0.395 | 941,552,000 | -320,000 | 56.04% | 371,913,040 |
| 2020-03-27 | 2020-03-25 | 0.400 | 941,872,000 | -40,000 | 56.06% | 376,748,800 |
| 2020-03-26 | 2020-03-24 | 0.395 | 941,912,000 | -64,000 | 56.07% | 372,055,240 |
| 2020-03-25 | 2020-03-23 | 0.395 | 941,976,000 | -40,000 | 56.07% | 372,080,520 |
| 2020-03-24 | 2020-03-20 | 0.395 | 942,016,000 | -160,000 | 56.07% | 372,096,320 |
| 2020-03-23 | 2020-03-19 | 0.395 | 942,176,000 | -824,000 | 56.08% | 372,159,520 |
| 2020-03-18 | 2020-03-16 | 0.390 | 943,000,000 | -56,000 | 56.13% | 367,770,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 943,056,000 | -56,000 | 56.13% | 377,222,400 |
| 2020-03-11 | 2020-03-09 | 0.390 | 943,112,000 | -8,000 | 56.14% | 367,813,680 |
| 2020-03-10 | 2020-03-06 | 0.400 | 943,120,000 | -80,000 | 56.14% | 377,248,000 |
| 2020-03-03 | 2020-02-28 | 0.390 | 943,200,000 | -112,000 | 56.14% | 367,848,000 |
| 2020-02-27 | 2020-02-25 | 0.385 | 943,312,000 | -152,000 | 56.15% | 363,175,120 |
| 2020-02-14 | 2020-02-12 | 0.390 | 943,464,000 | -16,000 | 56.16% | 367,950,960 |
| 2020-02-05 | 2020-02-03 | 0.400 | 943,480,000 | -32,000 | 56.16% | 377,392,000 |
| 2020-01-30 | 2020-01-24 | 0.380 | 943,512,000 | -8,000 | 56.16% | 358,534,560 |
| 2020-01-14 | 2020-01-10 | 0.360 | 943,520,000 | -16,000 | 56.16% | 339,667,200 |
| 2020-01-13 | 2020-01-09 | 0.380 | 943,536,000 | -40,000 | 56.16% | 358,543,680 |
| 2020-01-03 | 2019-12-31 | 0.400 | 943,576,000 | -400,000 | 56.17% | 377,430,400 |
| 2019-11-07 | 2019-11-05 | 0.370 | 943,976,000 | +200,000 | 56.19% | 349,271,120 |
| 2019-11-01 | 2019-10-30 | 0.370 | 943,776,000 | -48,000 | 56.18% | 349,197,120 |
| 2019-10-30 | 2019-10-28 | 0.360 | 943,824,000 | +48,000 | 56.18% | 339,776,640 |
| 2019-10-29 | 2019-10-25 | 0.375 | 943,776,000 | +128,000 | 56.18% | 353,916,000 |
| 2019-10-24 | 2019-10-22 | 0.390 | 943,648,000 | -16,000 | 56.17% | 368,022,720 |
| 2019-10-23 | 2019-10-21 | 0.370 | 943,664,000 | +88,000 | 56.17% | 349,155,680 |
| 2019-10-16 | 2019-10-14 | 0.380 | 943,576,000 | +256,000 | 56.17% | 358,558,880 |
| 2019-10-15 | 2019-10-11 | 0.380 | 943,320,000 | -16,000 | 56.15% | 358,461,600 |
| 2019-10-10 | 2019-10-08 | 0.385 | 943,336,000 | +80,000 | 56.15% | 363,184,360 |
| 2019-10-09 | 2019-10-04 | 0.375 | 943,256,000 | -16,000 | 56.15% | 353,721,000 |
| 2019-10-03 | 2019-09-30 | 0.415 | 943,272,000 | -8,000 | 56.15% | 391,457,880 |
| 2019-09-24 | 2019-09-20 | 0.415 | 943,280,000 | -24,000 | 56.15% | 391,461,200 |
| 2019-09-23 | 2019-09-19 | 0.410 | 943,304,000 | -40,000 | 56.15% | 386,754,640 |
| 2019-09-09 | 2019-09-05 | 0.415 | 943,344,000 | -40,000 | 56.15% | 391,487,760 |
| 2019-09-06 | 2019-09-04 | 0.380 | 943,384,000 | -64,000 | 56.15% | 358,485,920 |
| 2019-09-05 | 2019-09-03 | 0.375 | 943,448,000 | -24,000 | 56.16% | 353,793,000 |
| 2019-09-03 | 2019-08-30 | 0.385 | 943,472,000 | +40,000 | 56.16% | 363,236,720 |
| 2019-08-29 | 2019-08-27 | 0.390 | 943,432,000 | +40,000 | 56.16% | 367,938,480 |
| 2019-08-26 | 2019-08-22 | 0.390 | 943,392,000 | -104,000 | 56.15% | 367,922,880 |
| 2019-08-22 | 2019-08-20 | 0.395 | 943,496,000 | -168,000 | 56.16% | 372,680,920 |
| 2019-08-21 | 2019-08-19 | 0.385 | 943,664,000 | -80,000 | 56.17% | 363,310,640 |
| 2019-08-19 | 2019-08-15 | 0.395 | 943,744,000 | -48,000 | 56.18% | 372,778,880 |
| 2019-08-06 | 2019-08-02 | 0.390 | 943,792,000 | +16,000 | 56.18% | 368,078,880 |
| 2019-08-02 | 2019-07-31 | 0.400 | 943,776,000 | +40,000 | 56.18% | 377,510,400 |
| 2019-08-01 | 2019-07-30 | 0.400 | 943,736,000 | +40,000 | 56.17% | 377,494,400 |
| 2019-07-30 | 2019-07-26 | 0.400 | 943,696,000 | +96,000 | 56.17% | 377,478,400 |
| 2019-07-26 | 2019-07-24 | 0.400 | 943,600,000 | +336,000 | 56.17% | 377,440,000 |
| 2019-07-22 | 2019-07-18 | 0.445 | 943,264,000 | -40,000 | 56.15% | 419,752,480 |
| 2019-07-19 | 2019-07-17 | 0.480 | 943,304,000 | -16,000 | 56.15% | 452,785,920 |
| 2019-07-18 | 2019-07-16 | 0.470 | 943,320,000 | -8,000 | 56.15% | 443,360,400 |
| 2019-07-16 | 2019-07-12 | 0.460 | 943,328,000 | -48,000 | 56.15% | 433,930,880 |
| 2019-07-08 | 2019-07-04 | 0.470 | 943,376,000 | +80,000 | 56.15% | 443,386,720 |
| 2019-07-05 | 2019-07-03 | 0.465 | 943,296,000 | +328,000 | 56.15% | 438,632,640 |
| 2019-07-02 | 2019-06-27 | 0.530 | 942,968,000 | -40,000 | 56.13% | 499,773,040 |
| 2019-06-27 | 2019-06-25 | 0.530 | 943,008,000 | -128,000 | 56.13% | 499,794,240 |
| 2019-06-26 | 2019-06-24 | 0.540 | 943,136,000 | -960,000 | 56.14% | 509,293,440 |
| 2019-06-24 | 2019-06-20 | 0.460 | 944,096,000 | -200,000 | 56.20% | 434,284,160 |
| 2019-06-21 | 2019-06-19 | 0.475 | 944,296,000 | +72,000 | 56.21% | 448,540,600 |
| 2019-06-20 | 2019-06-18 | 0.445 | 944,224,000 | -104,000 | 56.20% | 420,179,680 |
| 2019-06-18 | 2019-06-14 | 0.380 | 944,328,000 | +64,000 | 56.21% | 358,844,640 |
| 2019-06-17 | 2019-06-13 | 0.405 | 944,264,000 | -64,000 | 56.21% | 382,426,920 |
| 2019-06-14 | 2019-06-12 | 0.370 | 944,328,000 | -32,000 | 67.45% | 349,401,360 |
| 2019-06-13 | 2019-06-11 | 0.390 | 944,360,000 | +80,000 | 67.45% | 368,300,400 |
| 2019-06-12 | 2019-06-10 | 0.395 | 944,280,000 | -80,000 | 67.45% | 372,990,600 |
| 2019-06-10 | 2019-06-05 | 0.415 | 944,360,000 | -200,000 | 67.45% | 391,909,400 |
| 2019-05-29 | 2019-05-27 | 0.395 | 944,560,000 | +384,000 | 67.47% | 373,101,200 |
| 2019-05-21 | 2019-05-17 | 0.390 | 944,176,000 | +24,000 | 67.44% | 368,228,640 |
| 2019-05-20 | 2019-05-16 | 0.390 | 944,152,000 | +1,016,000 | 67.44% | 368,219,280 |
| 2019-05-17 | 2019-05-15 | 0.395 | 943,136,000 | +832,000 | 67.37% | 372,538,720 |
| 2019-05-16 | 2019-05-14 | 0.445 | 942,304,000 | +104,000 | 67.31% | 419,325,280 |
| 2019-05-14 | 2019-05-09 | 0.470 | 942,200,000 | -40,000 | 67.30% | 442,834,000 |
| 2019-05-09 | 2019-05-07 | 0.470 | 942,240,000 | +232,000 | 67.30% | 442,852,800 |
| 2019-05-08 | 2019-05-06 | 0.470 | 942,008,000 | +624,000 | 67.29% | 442,743,760 |
| 2019-05-07 | 2019-05-03 | 0.470 | 941,384,000 | +16,000 | 67.24% | 442,450,480 |
| 2019-05-06 | 2019-05-02 | 0.470 | 941,368,000 | +120,000 | 67.24% | 442,442,960 |
| 2019-05-02 | 2019-04-29 | 0.465 | 941,248,000 | +240,000 | 67.23% | 437,680,320 |
| 2019-04-30 | 2019-04-26 | 0.465 | 941,008,000 | -336,000 | 67.21% | 437,568,720 |
| 2019-04-26 | 2019-04-24 | 0.470 | 941,344,000 | +440,000 | 67.24% | 442,431,680 |
| 2019-04-24 | 2019-04-18 | 0.465 | 940,904,000 | -104,000 | 67.21% | 437,520,360 |
| 2019-04-23 | 2019-04-17 | 0.465 | 941,008,000 | +80,000 | 67.21% | 437,568,720 |
| 2019-04-17 | 2019-04-15 | 0.460 | 940,928,000 | -408,000 | 67.21% | 432,826,880 |
| 2019-04-16 | 2019-04-12 | 0.465 | 941,336,000 | +104,000 | 67.24% | 437,721,240 |
| 2019-04-15 | 2019-04-11 | 0.475 | 941,232,000 | +400,000 | 67.23% | 447,085,200 |
| 2019-04-12 | 2019-04-10 | 0.470 | 940,832,000 | +200,000 | 67.20% | 442,191,040 |
| 2019-04-11 | 2019-04-09 | 0.470 | 940,632,000 | +520,000 | 67.19% | 442,097,040 |
| 2019-04-10 | 2019-04-08 | 0.460 | 940,112,000 | +512,000 | 67.15% | 432,451,520 |
| 2019-04-08 | 2019-04-03 | 0.510 | 939,600,000 | +24,000 | 67.11% | 479,196,000 |
| 2019-04-01 | 2019-03-28 | 0.530 | 939,576,000 | -8,000 | 67.11% | 497,975,280 |
| 2019-03-27 | 2019-03-25 | 0.520 | 939,584,000 | -200,000 | 67.11% | 488,583,680 |
| 2019-03-25 | 2019-03-21 | 0.530 | 939,784,000 | -64,000 | 67.13% | 498,085,520 |
| 2019-03-20 | 2019-03-18 | 0.500 | 939,848,000 | -40,000 | 67.13% | 469,924,000 |
| 2019-03-15 | 2019-03-13 | 0.510 | 939,888,000 | +80,000 | 67.13% | 479,342,880 |
| 2019-03-13 | 2019-03-11 | 0.510 | 939,808,000 | +400,000 | 67.13% | 479,302,080 |
| 2019-03-12 | 2019-03-08 | 0.490 | 939,408,000 | +80,000 | 67.10% | 460,309,920 |
| 2019-03-08 | 2019-03-06 | 0.530 | 939,328,000 | -536,000 | 67.09% | 497,843,840 |
| 2019-03-07 | 2019-03-05 | 0.500 | 939,864,000 | -464,000 | 67.13% | 469,932,000 |
| 2019-03-05 | 2019-03-01 | 0.500 | 940,328,000 | -288,000 | 67.17% | 470,164,000 |
| 2019-02-27 | 2019-02-25 | 0.510 | 940,616,000 | +336,000 | 67.19% | 479,714,160 |
| 2019-02-26 | 2019-02-22 | 0.500 | 940,280,000 | +120,000 | 67.16% | 470,140,000 |
| 2019-02-22 | 2019-02-20 | 0.520 | 940,160,000 | -240,000 | 67.15% | 488,883,200 |
| 2019-02-20 | 2019-02-18 | 0.520 | 940,400,000 | +112,000 | 67.17% | 489,008,000 |
| 2019-02-18 | 2019-02-14 | 0.570 | 940,288,000 | -48,000 | 67.16% | 535,964,160 |
| 2019-02-15 | 2019-02-13 | 0.520 | 940,336,000 | -544,000 | 67.17% | 488,974,720 |
| 2019-02-14 | 2019-02-12 | 0.510 | 940,880,000 | -376,000 | 67.21% | 479,848,800 |
| 2019-02-08 | 2019-01-31 | 0.530 | 941,256,000 | +200,000 | 67.23% | 498,865,680 |
| 2019-01-31 | 2019-01-29 | 0.530 | 941,056,000 | -48,000 | 67.22% | 498,759,680 |
| 2019-01-30 | 2019-01-28 | 0.530 | 941,104,000 | -32,000 | 67.22% | 498,785,120 |
| 2019-01-28 | 2019-01-24 | 0.530 | 941,136,000 | -24,000 | 67.22% | 498,802,080 |
| 2019-01-25 | 2019-01-23 | 0.530 | 941,160,000 | +182,416,000 | 67.23% | 498,814,800 |
| 2019-01-24 | 2019-01-22 | 0.540 | 758,744,000 | +136,000 | 54.20% | 409,721,760 |
| 2019-01-23 | 2019-01-21 | 0.550 | 758,608,000 | -264,000 | 54.19% | 417,234,400 |
| 2019-01-22 | 2019-01-18 | 0.530 | 758,872,000 | +48,000 | 54.21% | 402,202,160 |
| 2019-01-21 | 2019-01-17 | 0.510 | 758,824,000 | -400,000 | 54.20% | 387,000,240 |
| 2019-01-17 | 2019-01-15 | 0.530 | 759,224,000 | -32,000 | 54.23% | 402,388,720 |
| 2019-01-16 | 2019-01-14 | 0.530 | 759,256,000 | -192,000 | 54.23% | 402,405,680 |
| 2019-01-15 | 2019-01-11 | 0.530 | 759,448,000 | -232,000 | 54.25% | 402,507,440 |
| 2019-01-14 | 2019-01-10 | 0.370 | 759,680,000 | +737,424,000 | 54.26% | 281,081,600 |
| 2019-01-11 | 2019-01-09 | 0.385 | 22,256,000 | +624,000 | 1.59% | 8,568,560 |
| 2019-01-10 | 2019-01-08 | 0.385 | 21,632,000 | +1,408,000 | 1.55% | 8,328,320 |
| 2019-01-09 | 2019-01-07 | 0.385 | 20,224,000 | +168,000 | 1.44% | 7,786,240 |
| 2019-01-08 | 2019-01-04 | 0.410 | 20,056,000 | +400,000 | 1.43% | 8,222,960 |
| 2019-01-07 | 2019-01-03 | 0.435 | 19,656,000 | +480,000 | 1.40% | 8,550,360 |
| 2019-01-04 | 2019-01-02 | 0.465 | 19,176,000 | +584,000 | 1.37% | 8,916,840 |
| 2019-01-02 | 2018-12-27 | 0.520 | 18,592,000 | -8,000 | 1.33% | 9,667,840 |
| 2018-12-21 | 2018-12-19 | 0.560 | 18,600,000 | +32,000 | 1.33% | 10,416,000 |
| 2018-12-19 | 2018-12-17 | 0.560 | 18,568,000 | -200,000 | 1.33% | 10,398,080 |
| 2018-12-18 | 2018-12-14 | 0.580 | 18,768,000 | +104,000 | 1.34% | 10,885,440 |
| 2018-12-17 | 2018-12-13 | 0.600 | 18,664,000 | -72,000 | 1.33% | 11,198,400 |
| 2018-12-14 | 2018-12-12 | 0.580 | 18,736,000 | -392,000 | 1.34% | 10,866,880 |
| 2018-12-13 | 2018-12-11 | 0.590 | 19,128,000 | -136,000 | 1.37% | 11,285,520 |
| 2018-12-12 | 2018-12-10 | 0.580 | 19,264,000 | -128,000 | 1.38% | 11,173,120 |
| 2018-12-11 | 2018-12-07 | 0.550 | 19,392,000 | -56,000 | 1.39% | 10,665,600 |
| 2018-12-10 | 2018-12-06 | 0.560 | 19,448,000 | -56,000 | 1.39% | 10,890,880 |
| 2018-12-07 | 2018-12-05 | 0.580 | 19,504,000 | -168,000 | 1.39% | 11,312,320 |
| 2018-12-06 | 2018-12-04 | 0.550 | 19,672,000 | -40,000 | 1.41% | 10,819,600 |
| 2018-12-05 | 2018-12-03 | 0.590 | 19,712,000 | +56,000 | 1.41% | 11,630,080 |
| 2018-12-04 | 2018-11-30 | 0.530 | 19,656,000 | +152,000 | 1.40% | 10,417,680 |
| 2018-12-03 | 2018-11-29 | 0.510 | 19,504,000 | +304,000 | 1.39% | 9,947,040 |
| 2018-11-26 | 2018-11-22 | 0.435 | 19,200,000 | +776,000 | 1.37% | 8,352,000 |
| 2018-11-23 | 2018-11-21 | 0.435 | 18,424,000 | +992,000 | 1.32% | 8,014,440 |
| 2018-11-22 | 2018-11-20 | 0.475 | 17,432,000 | +576,000 | 1.25% | 8,280,200 |
| 2018-11-21 | 2018-11-19 | 0.460 | 16,856,000 | +240,000 | 1.20% | 7,753,760 |
| 2018-11-20 | 2018-11-16 | 0.520 | 16,616,000 | +376,000 | 1.19% | 8,640,320 |
| 2018-11-19 | 2018-11-15 | 0.520 | 16,240,000 | -80,000 | 1.16% | 8,444,800 |
| 2018-11-16 | 2018-11-14 | 0.650 | 16,320,000 | -88,000 | 1.17% | 10,608,000 |
| 2018-11-15 | 2018-11-13 | 0.670 | 16,408,000 | -40,000 | 1.17% | 10,993,360 |
| 2018-11-14 | 2018-11-12 | 0.660 | 16,448,000 | +392,000 | 1.17% | 10,855,680 |
| 2018-11-13 | 2018-11-09 | 0.660 | 16,056,000 | -128,000 | 1.15% | 10,596,960 |
| 2018-11-12 | 2018-11-08 | 0.660 | 16,184,000 | +120,000 | 1.16% | 10,681,440 |
| 2018-11-08 | 2018-11-06 | 0.600 | 16,064,000 | +608,000 | 1.15% | 9,638,400 |
| 2018-11-07 | 2018-11-05 | 0.700 | 15,456,000 | +1,048,000 | 1.10% | 10,819,200 |
| 2018-11-06 | 2018-11-02 | 0.550 | 14,408,000 | -8,000 | 1.03% | 7,924,400 |
| 2018-11-05 | 2018-11-01 | 0.530 | 14,416,000 | -40,000 | 1.03% | 7,640,480 |
| 2018-11-02 | 2018-10-31 | 0.520 | 14,456,000 | +184,000 | 1.03% | 7,517,120 |
| 2018-11-01 | 2018-10-30 | 0.530 | 14,272,000 | +488,000 | 1.02% | 7,564,160 |
| 2018-10-31 | 2018-10-29 | 0.540 | 13,784,000 | +120,000 | 0.98% | 7,443,360 |
| 2018-10-30 | 2018-10-26 | 0.500 | 13,664,000 | +56,000 | 0.98% | 6,832,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 13,608,000 | -56,000 | 0.97% | 6,667,920 |
| 2018-10-26 | 2018-10-24 | 0.490 | 13,664,000 | +64,000 | 0.98% | 6,695,360 |
| 2018-10-25 | 2018-10-23 | 0.490 | 13,600,000 | +256,000 | 0.97% | 6,664,000 |
| 2018-10-24 | 2018-10-22 | 0.500 | 13,344,000 | -176,000 | 0.95% | 6,672,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 13,520,000 | +232,000 | 0.97% | 6,760,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 13,288,000 | -1,312,000 | 0.95% | 6,378,240 |
| 2018-10-19 | 2018-10-16 | 0.410 | 14,600,000 | -120,000 | 1.04% | 5,986,000 |
| 2018-10-18 | 2018-10-15 | 0.405 | 14,720,000 | +320,000 | 1.05% | 5,961,600 |
| 2018-10-15 | 2018-10-11 | 0.405 | 14,400,000 | +240,000 | 1.03% | 5,832,000 |
| 2018-10-11 | 2018-10-09 | 0.440 | 14,160,000 | +8,000 | 1.01% | 6,230,400 |
| 2018-10-10 | 2018-10-08 | 0.435 | 14,152,000 | -312,000 | 1.01% | 6,156,120 |
| 2018-10-09 | 2018-10-05 | 0.445 | 14,464,000 | +32,000 | 1.03% | 6,436,480 |
| 2018-10-08 | 2018-10-04 | 0.440 | 14,432,000 | -80,000 | 1.03% | 6,350,080 |
| 2018-10-05 | 2018-10-03 | 0.445 | 14,512,000 | +280,000 | 1.04% | 6,457,840 |
| 2018-10-03 | 2018-09-28 | 0.445 | 14,232,000 | +8,000 | 1.02% | 6,333,240 |
| 2018-09-28 | 2018-09-26 | 0.435 | 14,224,000 | +1,040,000 | 1.02% | 6,187,440 |
| 2018-09-24 | 2018-09-20 | 0.440 | 13,184,000 | +80,000 | 0.94% | 5,800,960 |
| 2018-09-21 | 2018-09-19 | 0.440 | 13,104,000 | -144,000 | 0.94% | 5,765,760 |
| 2018-09-20 | 2018-09-18 | 0.420 | 13,248,000 | -184,000 | 0.95% | 5,564,160 |
| 2018-09-12 | 2018-09-10 | 0.380 | 13,432,000 | -1,000,000 | 0.96% | 5,104,160 |
| 2018-09-10 | 2018-09-06 | 0.405 | 14,432,000 | +16,000 | 1.03% | 5,844,960 |
| 2018-09-07 | 2018-09-05 | 0.415 | 14,416,000 | -152,000 | 1.03% | 5,982,640 |
| 2018-09-05 | 2018-09-03 | 0.425 | 14,568,000 | -232,000 | 1.04% | 6,191,400 |
| 2018-09-04 | 2018-08-31 | 0.440 | 14,800,000 | -280,000 | 1.06% | 6,512,000 |
| 2018-09-03 | 2018-08-30 | 0.440 | 15,080,000 | -464,000 | 1.08% | 6,635,200 |
| 2018-08-31 | 2018-08-29 | 0.440 | 15,544,000 | -40,000 | 1.11% | 6,839,360 |
| 2018-08-29 | 2018-08-27 | 0.445 | 15,584,000 | +16,000 | 1.11% | 6,934,880 |
| 2018-08-28 | 2018-08-24 | 0.445 | 15,568,000 | +192,000 | 1.11% | 6,927,760 |
| 2018-08-27 | 2018-08-23 | 0.435 | 15,376,000 | -136,000 | 1.10% | 6,688,560 |
| 2018-08-24 | 2018-08-22 | 0.455 | 15,512,000 | +208,000 | 1.11% | 7,057,960 |
| 2018-08-23 | 2018-08-21 | 0.465 | 15,304,000 | +24,000 | 1.09% | 7,116,360 |
| 2018-08-22 | 2018-08-20 | 0.465 | 15,280,000 | -64,000 | 1.09% | 7,105,200 |
| 2018-08-21 | 2018-08-17 | 0.465 | 15,344,000 | +96,000 | 1.10% | 7,134,960 |
| 2018-08-20 | 2018-08-16 | 0.480 | 15,248,000 | +208,000 | 1.09% | 7,319,040 |
| 2018-08-17 | 2018-08-15 | 0.495 | 15,040,000 | +912,000 | 1.07% | 7,444,800 |
| 2018-08-16 | 2018-08-14 | 0.520 | 14,128,000 | +224,000 | 1.01% | 7,346,560 |
| 2018-08-15 | 2018-08-13 | 0.510 | 13,904,000 | -496,000 | 0.99% | 7,091,040 |
| 2018-08-13 | 2018-08-09 | 0.475 | 14,400,000 | +40,000 | 1.03% | 6,840,000 |
| 2018-08-10 | 2018-08-08 | 0.500 | 14,360,000 | -368,000 | 1.03% | 7,180,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 14,728,000 | -16,000 | 1.05% | 6,995,800 |
| 2018-08-08 | 2018-08-06 | 0.460 | 14,744,000 | -40,000 | 1.05% | 6,782,240 |
| 2018-08-07 | 2018-08-03 | 0.465 | 14,784,000 | +48,000 | 1.06% | 6,874,560 |
| 2018-08-03 | 2018-08-01 | 0.450 | 14,736,000 | -72,000 | 1.05% | 6,631,200 |
| 2018-07-31 | 2018-07-27 | 0.470 | 14,808,000 | +712,000 | 1.06% | 6,959,760 |
| 2018-07-30 | 2018-07-26 | 0.490 | 14,096,000 | +440,000 | 1.01% | 6,907,040 |
| 2018-07-27 | 2018-07-25 | 0.495 | 13,656,000 | -128,000 | 0.98% | 6,759,720 |
| 2018-07-26 | 2018-07-24 | 0.450 | 13,784,000 | -16,000 | 0.98% | 6,202,800 |
| 2018-07-25 | 2018-07-23 | 0.435 | 13,800,000 | +24,000 | 0.99% | 6,003,000 |
| 2018-07-24 | 2018-07-20 | 0.440 | 13,776,000 | -760,000 | 0.98% | 6,061,440 |
| 2018-07-23 | 2018-07-19 | 0.435 | 14,536,000 | -408,000 | 1.04% | 6,323,160 |
| 2018-07-20 | 2018-07-18 | 0.445 | 14,944,000 | -2,064,000 | 1.07% | 6,650,080 |
| 2018-07-19 | 2018-07-17 | 0.440 | 17,008,000 | -360,000 | 1.21% | 7,483,520 |
| 2018-07-18 | 2018-07-16 | 0.440 | 17,368,000 | -3,352,000 | 1.24% | 7,641,920 |
| 2018-07-17 | 2018-07-13 | 0.435 | 20,720,000 | +56,000 | 1.48% | 9,013,200 |
| 2018-07-11 | 2018-07-09 | 0.330 | 20,664,000 | +8,000 | 1.48% | 6,819,120 |
| 2018-07-10 | 2018-07-06 | 0.330 | 20,656,000 | +40,000 | 1.48% | 6,816,480 |
| 2018-07-04 | 2018-06-29 | 0.340 | 20,616,000 | -8,000 | 1.47% | 7,009,440 |
| 2018-07-03 | 2018-06-28 | 0.340 | 20,624,000 | +288,000 | 1.47% | 7,012,160 |
| 2018-06-28 | 2018-06-26 | 0.350 | 20,336,000 | +64,000 | 1.45% | 7,117,600 |
| 2018-06-22 | 2018-06-20 | 0.350 | 20,272,000 | +72,000 | 1.45% | 7,095,200 |
| 2018-06-21 | 2018-06-19 | 0.350 | 20,200,000 | +280,000 | 1.44% | 7,070,000 |
| 2018-06-15 | 2018-06-13 | 0.375 | 19,920,000 | +200,000 | 1.42% | 7,470,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 19,720,000 | +80,000 | 1.41% | 7,493,600 |
| 2018-06-13 | 2018-06-11 | 0.360 | 19,640,000 | +160,000 | 1.40% | 7,070,400 |
| 2018-06-12 | 2018-06-08 | 0.365 | 19,480,000 | +200,000 | 1.39% | 7,110,200 |
| 2018-06-11 | 2018-06-07 | 0.370 | 19,280,000 | +48,000 | 1.38% | 7,133,600 |
| 2018-06-08 | 2018-06-06 | 0.370 | 19,232,000 | +120,000 | 1.37% | 7,115,840 |
| 2018-06-04 | 2018-05-31 | 0.380 | 19,112,000 | +232,000 | 1.37% | 7,262,560 |
| 2018-06-01 | 2018-05-30 | 0.375 | 18,880,000 | -280,000 | 1.35% | 7,080,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 19,160,000 | -296,000 | 1.37% | 7,568,200 |
| 2018-05-30 | 2018-05-28 | 0.385 | 19,456,000 | -160,000 | 1.39% | 7,490,560 |
| 2018-05-29 | 2018-05-25 | 0.395 | 19,616,000 | +40,000 | 1.40% | 7,748,320 |
| 2018-05-28 | 2018-05-24 | 0.395 | 19,576,000 | +232,000 | 1.40% | 7,732,520 |
| 2018-05-24 | 2018-05-21 | 0.380 | 19,344,000 | -432,000 | 1.38% | 7,350,720 |
| 2018-05-23 | 2018-05-18 | 0.395 | 19,776,000 | +192,000 | 1.41% | 7,811,520 |
| 2018-05-21 | 2018-05-17 | 0.395 | 19,584,000 | +232,000 | 1.40% | 7,735,680 |
| 2018-05-18 | 2018-05-16 | 0.395 | 19,352,000 | -312,000 | 1.38% | 7,644,040 |
| 2018-05-17 | 2018-05-15 | 0.395 | 19,664,000 | -400,000 | 1.40% | 7,767,280 |
| 2018-05-16 | 2018-05-14 | 0.395 | 20,064,000 | -728,000 | 1.43% | 7,925,280 |
| 2018-05-15 | 2018-05-11 | 0.405 | 20,792,000 | +112,000 | 1.49% | 8,420,760 |
| 2018-05-14 | 2018-05-10 | 0.410 | 20,680,000 | +64,000 | 1.48% | 8,478,800 |
| 2018-05-11 | 2018-05-09 | 0.420 | 20,616,000 | -40,000 | 1.47% | 8,658,720 |
| 2018-05-10 | 2018-05-08 | 0.425 | 20,656,000 | -24,000 | 1.48% | 8,778,800 |
| 2018-05-09 | 2018-05-07 | 0.420 | 20,680,000 | +16,000 | 1.48% | 8,685,600 |
| 2018-05-08 | 2018-05-04 | 0.400 | 20,664,000 | -632,000 | 1.48% | 8,265,600 |
| 2018-05-07 | 2018-05-03 | 0.400 | 21,296,000 | -8,000 | 1.52% | 8,518,400 |
| 2018-05-04 | 2018-05-02 | 0.395 | 21,304,000 | +32,000 | 1.52% | 8,415,080 |
| 2018-05-03 | 2018-04-30 | 0.375 | 21,272,000 | -80,000 | 1.52% | 7,977,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 21,352,000 | +8,000 | 1.53% | 8,220,520 |
| 2018-04-30 | 2018-04-26 | 0.375 | 21,344,000 | +256,000 | 1.52% | 8,004,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 21,088,000 | -208,000 | 1.51% | 8,329,760 |
| 2018-04-26 | 2018-04-24 | 0.375 | 21,296,000 | -168,000 | 1.52% | 7,986,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 21,464,000 | +32,000 | 1.53% | 7,619,720 |
| 2018-04-24 | 2018-04-20 | 0.340 | 21,432,000 | -200,000 | 1.53% | 7,286,880 |
| 2018-04-23 | 2018-04-19 | 0.335 | 21,632,000 | +336,000 | 1.55% | 7,246,720 |
| 2018-04-20 | 2018-04-18 | 0.340 | 21,296,000 | -120,000 | 1.52% | 7,240,640 |
| 2018-04-16 | 2018-04-12 | 0.340 | 21,416,000 | -1,136,000 | 1.53% | 7,281,440 |
| 2018-04-13 | 2018-04-11 | 0.345 | 22,552,000 | +224,000 | 1.61% | 7,780,440 |
| 2018-04-12 | 2018-04-10 | 0.340 | 22,328,000 | +24,000 | 1.59% | 7,591,520 |
| 2018-04-11 | 2018-04-09 | 0.350 | 22,304,000 | +56,000 | 1.59% | 7,806,400 |
| 2018-04-10 | 2018-04-06 | 0.345 | 22,248,000 | -32,000 | 1.59% | 7,675,560 |
| 2018-04-09 | 2018-04-04 | 0.355 | 22,280,000 | -240,000 | 1.59% | 7,909,400 |
| 2018-04-04 | 2018-03-29 | 0.360 | 22,520,000 | +160,000 | 1.61% | 8,107,200 |
| 2018-03-29 | 2018-03-27 | 0.345 | 22,360,000 | -48,000 | 1.60% | 7,714,200 |
| 2018-03-27 | 2018-03-23 | 0.345 | 22,408,000 | +80,000 | 1.60% | 7,730,760 |
| 2018-03-26 | 2018-03-22 | 0.355 | 22,328,000 | -88,000 | 1.59% | 7,926,440 |
| 2018-03-23 | 2018-03-21 | 0.365 | 22,416,000 | +224,000 | 1.60% | 8,181,840 |
| 2018-03-22 | 2018-03-20 | 0.370 | 22,192,000 | -8,000 | 1.59% | 8,211,040 |
| 2018-03-21 | 2018-03-19 | 0.370 | 22,200,000 | +32,000 | 1.59% | 8,214,000 |
| 2018-03-20 | 2018-03-16 | 0.375 | 22,168,000 | -56,000 | 1.58% | 8,313,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 22,224,000 | +328,000 | 1.59% | 8,556,240 |
| 2018-03-16 | 2018-03-14 | 0.370 | 21,896,000 | -704,000 | 1.56% | 8,101,520 |
| 2018-03-15 | 2018-03-13 | 0.350 | 22,600,000 | +96,000 | 1.61% | 7,910,000 |
| 2018-03-14 | 2018-03-12 | 0.340 | 22,504,000 | +288,000 | 1.61% | 7,651,360 |
| 2018-03-13 | 2018-03-09 | 0.330 | 22,216,000 | -8,000 | 1.59% | 7,331,280 |
| 2018-03-12 | 2018-03-08 | 0.335 | 22,224,000 | +80,000 | 1.59% | 7,445,040 |
| 2018-03-09 | 2018-03-07 | 0.335 | 22,144,000 | +104,000 | 1.58% | 7,418,240 |
| 2018-03-08 | 2018-03-06 | 0.340 | 22,040,000 | +344,000 | 1.57% | 7,493,600 |
| 2018-03-07 | 2018-03-05 | 0.335 | 21,696,000 | +64,000 | 1.55% | 7,268,160 |
| 2018-03-06 | 2018-03-02 | 0.345 | 21,632,000 | -16,000 | 1.55% | 7,463,040 |
| 2018-03-05 | 2018-03-01 | 0.335 | 21,648,000 | +200,000 | 1.55% | 7,252,080 |
| 2018-03-02 | 2018-02-28 | 0.335 | 21,448,000 | +40,000 | 1.53% | 7,185,080 |
| 2018-02-27 | 2018-02-23 | 0.340 | 21,408,000 | +136,000 | 1.53% | 7,278,720 |
| 2018-02-26 | 2018-02-22 | 0.330 | 21,272,000 | +24,000 | 1.52% | 7,019,760 |
| 2018-02-22 | 2018-02-20 | 0.330 | 21,248,000 | -256,000 | 1.52% | 7,011,840 |
| 2018-02-21 | 2018-02-15 | 0.325 | 21,504,000 | +72,000 | 1.54% | 6,988,800 |
| 2018-02-20 | 2018-02-13 | 0.330 | 21,432,000 | -16,000 | 1.53% | 7,072,560 |
| 2018-02-14 | 2018-02-12 | 0.325 | 21,448,000 | -16,000 | 1.53% | 6,970,600 |
| 2018-02-13 | 2018-02-09 | 0.320 | 21,464,000 | -96,000 | 1.53% | 6,868,480 |
| 2018-02-12 | 2018-02-08 | 0.315 | 21,560,000 | +352,000 | 1.54% | 6,791,400 |
| 2018-02-09 | 2018-02-07 | 0.320 | 21,208,000 | -144,000 | 1.51% | 6,786,560 |
| 2018-02-08 | 2018-02-06 | 0.305 | 21,352,000 | +24,000 | 1.53% | 6,512,360 |
| 2018-02-07 | 2018-02-05 | 0.320 | 21,328,000 | +64,000 | 1.52% | 6,824,960 |
| 2018-02-06 | 2018-02-02 | 0.325 | 21,264,000 | +104,000 | 1.52% | 6,910,800 |
| 2018-02-05 | 2018-02-01 | 0.340 | 21,160,000 | -8,000 | 1.51% | 7,194,400 |
| 2018-02-02 | 2018-01-31 | 0.335 | 21,168,000 | -96,000 | 1.51% | 7,091,280 |
| 2018-02-01 | 2018-01-30 | 0.335 | 21,264,000 | -16,000 | 1.52% | 7,123,440 |
| 2018-01-30 | 2018-01-26 | 0.340 | 21,280,000 | -256,000 | 1.52% | 7,235,200 |
| 2018-01-29 | 2018-01-25 | 0.320 | 21,536,000 | -80,000 | 1.54% | 6,891,520 |
| 2018-01-25 | 2018-01-23 | 0.320 | 21,616,000 | -128,000 | 1.54% | 6,917,120 |
| 2018-01-22 | 2018-01-18 | 0.335 | 21,744,000 | +8,000 | 1.55% | 7,284,240 |
| 2018-01-19 | 2018-01-17 | 0.335 | 21,736,000 | +3,168,000 | 1.55% | 7,281,560 |
| 2018-01-17 | 2018-01-15 | 0.355 | 18,568,000 | -96,000 | 1.33% | 6,591,640 |
| 2018-01-15 | 2018-01-11 | 0.360 | 18,664,000 | +24,000 | 1.33% | 6,719,040 |
| 2018-01-12 | 2018-01-10 | 0.370 | 18,640,000 | -48,000 | 1.33% | 6,896,800 |
| 2018-01-11 | 2018-01-09 | 0.365 | 18,688,000 | +384,000 | 1.33% | 6,821,120 |
| 2018-01-10 | 2018-01-08 | 0.355 | 18,304,000 | +232,000 | 1.31% | 6,497,920 |
| 2018-01-09 | 2018-01-05 | 0.345 | 18,072,000 | +32,000 | 1.29% | 6,234,840 |
| 2018-01-08 | 2018-01-04 | 0.350 | 18,040,000 | -128,000 | 1.29% | 6,314,000 |
| 2018-01-04 | 2018-01-02 | 0.350 | 18,168,000 | -80,000 | 1.30% | 6,358,800 |
| 2018-01-03 | 2017-12-29 | 0.345 | 18,248,000 | -40,000 | 1.30% | 6,295,560 |
| 2018-01-02 | 2017-12-28 | 0.345 | 18,288,000 | -208,000 | 1.31% | 6,309,360 |
| 2017-12-28 | 2017-12-22 | 0.345 | 18,496,000 | -8,000 | 1.32% | 6,381,120 |
| 2017-12-27 | 2017-12-21 | 0.345 | 18,504,000 | -8,000 | 1.32% | 6,383,880 |
| 2017-12-22 | 2017-12-20 | 0.350 | 18,512,000 | -400,000 | 1.32% | 6,479,200 |
| 2017-12-21 | 2017-12-19 | 0.350 | 18,912,000 | -160,000 | 1.35% | 6,619,200 |
| 2017-12-20 | 2017-12-18 | 0.350 | 19,072,000 | -48,000 | 1.36% | 6,675,200 |
| 2017-12-18 | 2017-12-14 | 0.365 | 19,120,000 | +88,000 | 1.37% | 6,978,800 |
| 2017-12-15 | 2017-12-13 | 0.350 | 19,032,000 | -80,000 | 1.36% | 6,661,200 |
| 2017-12-14 | 2017-12-12 | 0.345 | 19,112,000 | -48,000 | 1.37% | 6,593,640 |
| 2017-12-13 | 2017-12-11 | 0.355 | 19,160,000 | +160,000 | 1.37% | 6,801,800 |
| 2017-12-12 | 2017-12-08 | 0.350 | 19,000,000 | +176,000 | 1.36% | 6,650,000 |
| 2017-12-11 | 2017-12-07 | 0.360 | 18,824,000 | -8,000 | 1.34% | 6,776,640 |
| 2017-12-08 | 2017-12-06 | 0.360 | 18,832,000 | +488,000 | 1.35% | 6,779,520 |
| 2017-12-06 | 2017-12-04 | 0.380 | 18,344,000 | -728,000 | 1.31% | 6,970,720 |
| 2017-12-04 | 2017-11-30 | 0.370 | 19,072,000 | +56,000 | 1.36% | 7,056,640 |
| 2017-12-01 | 2017-11-29 | 0.365 | 19,016,000 | -8,000 | 1.36% | 6,940,840 |
| 2017-11-30 | 2017-11-28 | 0.360 | 19,024,000 | +232,000 | 1.36% | 6,848,640 |
| 2017-11-29 | 2017-11-27 | 0.355 | 18,792,000 | +864,000 | 1.34% | 6,671,160 |
| 2017-11-27 | 2017-11-23 | 0.360 | 17,928,000 | -32,000 | 1.28% | 6,454,080 |
| 2017-11-24 | 2017-11-22 | 0.355 | 17,960,000 | -8,000 | 1.28% | 6,375,800 |
| 2017-11-23 | 2017-11-21 | 0.375 | 17,968,000 | -16,000 | 1.28% | 6,738,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 17,984,000 | -72,000 | 1.28% | 6,564,160 |
| 2017-11-21 | 2017-11-17 | 0.365 | 18,056,000 | -104,000 | 1.29% | 6,590,440 |
| 2017-11-20 | 2017-11-16 | 0.370 | 18,160,000 | +360,000 | 1.30% | 6,719,200 |
| 2017-11-17 | 2017-11-15 | 0.360 | 17,800,000 | +744,000 | 1.27% | 6,408,000 |
| 2017-11-16 | 2017-11-14 | 0.365 | 17,056,000 | +160,000 | 1.22% | 6,225,440 |
| 2017-11-15 | 2017-11-13 | 0.375 | 16,896,000 | -112,000 | 1.21% | 6,336,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 17,008,000 | -240,000 | 1.21% | 6,803,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 17,248,000 | -1,544,000 | 1.23% | 6,899,200 |
| 2017-11-10 | 2017-11-08 | 0.355 | 18,792,000 | -8,000 | 1.34% | 6,671,160 |
| 2017-11-09 | 2017-11-07 | 0.360 | 18,800,000 | -344,000 | 1.34% | 6,768,000 |
| 2017-11-08 | 2017-11-06 | 0.345 | 19,144,000 | +368,000 | 1.37% | 6,604,680 |
| 2017-11-07 | 2017-11-03 | 0.355 | 18,776,000 | -176,000 | 1.34% | 6,665,480 |
| 2017-11-06 | 2017-11-02 | 0.355 | 18,952,000 | +80,000 | 1.35% | 6,727,960 |
| 2017-11-03 | 2017-11-01 | 0.355 | 18,872,000 | +8,000 | 1.35% | 6,699,560 |
| 2017-11-02 | 2017-10-31 | 0.360 | 18,864,000 | +72,000 | 1.35% | 6,791,040 |
| 2017-11-01 | 2017-10-30 | 0.355 | 18,792,000 | +608,000 | 1.34% | 6,671,160 |
| 2017-10-31 | 2017-10-27 | 0.365 | 18,184,000 | +296,000 | 1.30% | 6,637,160 |
| 2017-10-30 | 2017-10-26 | 0.380 | 17,888,000 | +192,000 | 1.28% | 6,797,440 |
| 2017-10-27 | 2017-10-25 | 0.390 | 17,696,000 | -520,000 | 1.26% | 6,901,440 |
| 2017-10-26 | 2017-10-24 | 0.365 | 18,216,000 | -88,000 | 1.30% | 6,648,840 |
| 2017-10-25 | 2017-10-23 | 0.365 | 18,304,000 | -88,000 | 1.31% | 6,680,960 |
| 2017-10-24 | 2017-10-20 | 0.370 | 18,392,000 | -8,000 | 1.31% | 6,805,040 |
| 2017-10-23 | 2017-10-19 | 0.365 | 18,400,000 | +152,000 | 1.31% | 6,716,000 |
| 2017-10-20 | 2017-10-18 | 0.375 | 18,248,000 | +96,000 | 1.30% | 6,843,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 18,152,000 | +920,000 | 1.30% | 6,534,720 |
| 2017-10-18 | 2017-10-16 | 0.395 | 17,232,000 | +848,000 | 1.23% | 6,806,640 |
| 2017-10-17 | 2017-10-13 | 0.405 | 16,384,000 | +4,384,000 | 1.17% | 6,635,520 |
| 2017-10-16 | 2017-10-12 | 0.405 | 12,000,000 | 0.86% | 4,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy