History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 18,016,000 | +0 | 1.07% | 1,675,488 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,016,000 | +0 | 1.07% | 1,675,488 |
| 2025-10-10 | 2025-10-08 | 0.097 | 18,016,000 | +16,000 | 1.07% | 1,747,552 |
| 2025-10-09 | 2025-10-06 | 0.095 | 18,000,000 | +8,000 | 1.07% | 1,710,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 17,992,000 | -96,000 | 1.07% | 2,302,976 |
| 2025-09-11 | 2025-09-09 | 0.125 | 18,088,000 | +8,000 | 1.08% | 2,261,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 18,080,000 | +200,000 | 1.08% | 2,712,000 |
| 2024-12-23 | 2024-12-19 | 0.110 | 17,880,000 | -8,000 | 1.06% | 1,966,800 |
| 2024-12-12 | 2024-12-10 | 0.127 | 17,888,000 | +312,000 | 1.06% | 2,271,776 |
| 2024-12-06 | 2024-12-04 | 0.095 | 17,576,000 | -48,000 | 1.05% | 1,669,720 |
| 2024-11-08 | 2024-11-06 | 0.070 | 17,624,000 | +40,000 | 1.05% | 1,233,680 |
| 2024-11-06 | 2024-11-04 | 0.061 | 17,584,000 | +8,000 | 1.05% | 1,072,624 |
| 2024-10-16 | 2024-10-14 | 0.080 | 17,576,000 | -24,000 | 1.05% | 1,406,080 |
| 2024-10-04 | 2024-10-02 | 0.072 | 17,600,000 | +16,000 | 1.05% | 1,267,200 |
| 2024-08-16 | 2024-08-14 | 0.072 | 17,584,000 | -48,000 | 1.05% | 1,266,048 |
| 2024-08-15 | 2024-08-13 | 0.072 | 17,632,000 | -96,000 | 1.05% | 1,269,504 |
| 2024-07-31 | 2024-07-29 | 0.085 | 17,728,000 | -8,000 | 1.06% | 1,506,880 |
| 2024-07-29 | 2024-07-25 | 0.082 | 17,736,000 | -400,000 | 1.06% | 1,454,352 |
| 2024-07-08 | 2024-07-04 | 0.073 | 18,136,000 | +8,000 | 1.08% | 1,323,928 |
| 2024-07-02 | 2024-06-27 | 0.075 | 18,128,000 | +80,000 | 1.08% | 1,359,600 |
| 2024-06-28 | 2024-06-26 | 0.084 | 18,048,000 | +200,000 | 1.07% | 1,516,032 |
| 2024-06-25 | 2024-06-21 | 0.074 | 17,848,000 | +200,000 | 1.06% | 1,320,752 |
| 2024-06-21 | 2024-06-19 | 0.094 | 17,648,000 | +72,000 | 1.05% | 1,658,912 |
| 2024-06-20 | 2024-06-18 | 0.139 | 17,576,000 | -248,000 | 1.05% | 2,443,064 |
| 2024-05-07 | 2024-05-03 | 0.120 | 17,824,000 | +248,000 | 1.06% | 2,138,880 |
| 2024-05-06 | 2024-05-02 | 0.090 | 17,576,000 | +800,000 | 1.05% | 1,581,840 |
| 2022-04-12 | 2022-04-08 | 0.239 | 16,776,000 | -72,000 | 1.00% | 4,009,464 |
| 2022-03-10 | 2022-03-08 | 0.280 | 16,848,000 | +16,000 | 1.00% | 4,717,440 |
| 2021-09-20 | 2021-09-16 | 0.340 | 16,832,000 | -8,000 | 1.00% | 5,722,880 |
| 2021-09-17 | 2021-09-15 | 0.340 | 16,840,000 | +8,000 | 1.00% | 5,725,600 |
| 2021-06-23 | 2021-06-21 | 0.350 | 16,832,000 | +120,000 | 1.00% | 5,891,200 |
| 2021-05-10 | 2021-05-06 | 0.380 | 16,712,000 | +2,080,000 | 0.99% | 6,350,560 |
| 2021-04-27 | 2021-04-23 | 0.360 | 14,632,000 | +80,000 | 0.87% | 5,267,520 |
| 2021-04-26 | 2021-04-22 | 0.350 | 14,552,000 | +96,000 | 0.87% | 5,093,200 |
| 2021-04-22 | 2021-04-20 | 0.330 | 14,456,000 | +184,000 | 0.86% | 4,770,480 |
| 2021-04-21 | 2021-04-19 | 0.330 | 14,272,000 | +320,000 | 0.85% | 4,709,760 |
| 2021-04-14 | 2021-04-12 | 0.365 | 13,952,000 | +640,000 | 0.83% | 5,092,480 |
| 2021-04-13 | 2021-04-09 | 0.375 | 13,312,000 | +8,000 | 0.79% | 4,992,000 |
| 2021-04-07 | 2021-03-31 | 0.325 | 13,304,000 | +152,000 | 0.79% | 4,323,800 |
| 2021-03-18 | 2021-03-16 | 0.350 | 13,152,000 | -72,000 | 0.78% | 4,603,200 |
| 2021-02-18 | 2021-02-16 | 0.385 | 13,224,000 | +32,000 | 0.79% | 5,091,240 |
| 2020-11-25 | 2020-11-23 | 0.345 | 13,192,000 | -456,000 | 0.79% | 4,551,240 |
| 2020-11-24 | 2020-11-20 | 0.345 | 13,648,000 | -200,000 | 0.81% | 4,708,560 |
| 2020-11-06 | 2020-11-04 | 0.355 | 13,848,000 | -928,000 | 0.82% | 4,916,040 |
| 2020-07-30 | 2020-07-28 | 0.380 | 14,776,000 | -8,000 | 0.88% | 5,614,880 |
| 2020-07-29 | 2020-07-27 | 0.385 | 14,784,000 | -120,000 | 0.88% | 5,691,840 |
| 2020-07-28 | 2020-07-24 | 0.385 | 14,904,000 | -48,000 | 0.89% | 5,738,040 |
| 2020-07-27 | 2020-07-23 | 0.385 | 14,952,000 | -56,000 | 0.89% | 5,756,520 |
| 2020-07-22 | 2020-07-20 | 0.390 | 15,008,000 | -24,000 | 0.89% | 5,853,120 |
| 2020-07-21 | 2020-07-17 | 0.385 | 15,032,000 | -136,000 | 0.89% | 5,787,320 |
| 2020-07-16 | 2020-07-14 | 0.390 | 15,168,000 | -32,000 | 0.90% | 5,915,520 |
| 2020-07-08 | 2020-07-06 | 0.395 | 15,200,000 | -568,000 | 0.90% | 6,004,000 |
| 2020-07-07 | 2020-07-03 | 0.390 | 15,768,000 | -72,000 | 0.94% | 6,149,520 |
| 2020-07-03 | 2020-06-30 | 0.390 | 15,840,000 | +16,000 | 0.94% | 6,177,600 |
| 2020-05-25 | 2020-05-21 | 0.395 | 15,824,000 | -48,000 | 0.94% | 6,250,480 |
| 2020-05-12 | 2020-05-08 | 0.400 | 15,872,000 | +304,000 | 0.94% | 6,348,800 |
| 2020-03-17 | 2020-03-13 | 0.395 | 15,568,000 | -128,000 | 0.93% | 6,149,360 |
| 2020-03-16 | 2020-03-12 | 0.400 | 15,696,000 | +688,000 | 0.93% | 6,278,400 |
| 2020-03-10 | 2020-03-06 | 0.400 | 15,008,000 | +7,312,000 | 0.89% | 6,003,200 |
| 2020-03-09 | 2020-03-05 | 0.405 | 7,696,000 | +136,000 | 0.46% | 3,116,880 |
| 2020-03-05 | 2020-03-03 | 0.400 | 7,560,000 | +104,000 | 0.45% | 3,024,000 |
| 2020-02-25 | 2020-02-21 | 0.385 | 7,456,000 | +80,000 | 0.44% | 2,870,560 |
| 2020-02-24 | 2020-02-20 | 0.385 | 7,376,000 | +8,000 | 0.44% | 2,839,760 |
| 2020-02-21 | 2020-02-19 | 0.385 | 7,368,000 | +8,000 | 0.44% | 2,836,680 |
| 2020-02-10 | 2020-02-06 | 0.370 | 7,360,000 | +32,000 | 0.44% | 2,723,200 |
| 2019-12-10 | 2019-12-06 | 0.340 | 7,328,000 | +8,000 | 0.44% | 2,491,520 |
| 2019-11-01 | 2019-10-30 | 0.370 | 7,320,000 | +128,000 | 0.44% | 2,708,400 |
| 2019-10-29 | 2019-10-25 | 0.375 | 7,192,000 | +40,000 | 0.43% | 2,697,000 |
| 2019-09-03 | 2019-08-30 | 0.385 | 7,152,000 | -40,000 | 0.43% | 2,753,520 |
| 2019-08-26 | 2019-08-22 | 0.390 | 7,192,000 | -16,000 | 0.43% | 2,804,880 |
| 2019-07-25 | 2019-07-23 | 0.420 | 7,208,000 | +80,000 | 0.43% | 3,027,360 |
| 2019-07-11 | 2019-07-09 | 0.460 | 7,128,000 | -160,000 | 0.42% | 3,278,880 |
| 2019-07-09 | 2019-07-05 | 0.470 | 7,288,000 | -400,000 | 0.43% | 3,425,360 |
| 2019-07-08 | 2019-07-04 | 0.470 | 7,688,000 | -120,000 | 0.46% | 3,613,360 |
| 2019-07-05 | 2019-07-03 | 0.465 | 7,808,000 | -120,000 | 0.46% | 3,630,720 |
| 2019-07-02 | 2019-06-27 | 0.530 | 7,928,000 | -8,000 | 0.47% | 4,201,840 |
| 2019-06-28 | 2019-06-26 | 0.530 | 7,936,000 | -32,000 | 0.47% | 4,206,080 |
| 2019-06-27 | 2019-06-25 | 0.530 | 7,968,000 | -48,000 | 0.47% | 4,223,040 |
| 2019-06-24 | 2019-06-20 | 0.460 | 8,016,000 | +48,000 | 0.48% | 3,687,360 |
| 2019-06-21 | 2019-06-19 | 0.475 | 7,968,000 | -56,000 | 0.47% | 3,784,800 |
| 2019-06-20 | 2019-06-18 | 0.445 | 8,024,000 | +40,000 | 0.48% | 3,570,680 |
| 2019-06-18 | 2019-06-14 | 0.380 | 7,984,000 | +56,000 | 0.48% | 3,033,920 |
| 2019-06-10 | 2019-06-05 | 0.415 | 7,928,000 | +440,000 | 0.57% | 3,290,120 |
| 2019-05-22 | 2019-05-20 | 0.390 | 7,488,000 | +40,000 | 0.53% | 2,920,320 |
| 2019-05-20 | 2019-05-16 | 0.390 | 7,448,000 | +24,000 | 0.53% | 2,904,720 |
| 2019-05-17 | 2019-05-15 | 0.395 | 7,424,000 | +112,000 | 0.53% | 2,932,480 |
| 2019-05-06 | 2019-05-02 | 0.470 | 7,312,000 | +8,000 | 0.52% | 3,436,640 |
| 2019-04-25 | 2019-04-23 | 0.465 | 7,304,000 | +120,000 | 0.52% | 3,396,360 |
| 2019-04-15 | 2019-04-11 | 0.475 | 7,184,000 | +120,000 | 0.51% | 3,412,400 |
| 2019-04-11 | 2019-04-09 | 0.470 | 7,064,000 | +88,000 | 0.50% | 3,320,080 |
| 2019-04-10 | 2019-04-08 | 0.460 | 6,976,000 | +120,000 | 0.50% | 3,208,960 |
| 2019-03-21 | 2019-03-19 | 0.520 | 6,856,000 | +304,000 | 0.49% | 3,565,120 |
| 2019-01-24 | 2019-01-22 | 0.540 | 6,552,000 | -24,000 | 0.47% | 3,538,080 |
| 2019-01-23 | 2019-01-21 | 0.550 | 6,576,000 | -80,000 | 0.47% | 3,616,800 |
| 2019-01-22 | 2019-01-18 | 0.530 | 6,656,000 | -112,000 | 0.48% | 3,527,680 |
| 2019-01-21 | 2019-01-17 | 0.510 | 6,768,000 | -112,000 | 0.48% | 3,451,680 |
| 2019-01-18 | 2019-01-16 | 0.540 | 6,880,000 | -40,000 | 0.49% | 3,715,200 |
| 2019-01-17 | 2019-01-15 | 0.530 | 6,920,000 | -16,000 | 0.49% | 3,667,600 |
| 2019-01-16 | 2019-01-14 | 0.530 | 6,936,000 | +8,000 | 0.50% | 3,676,080 |
| 2019-01-15 | 2019-01-11 | 0.530 | 6,928,000 | -72,000 | 0.49% | 3,671,840 |
| 2019-01-14 | 2019-01-10 | 0.370 | 7,000,000 | -32,000 | 0.50% | 2,590,000 |
| 2019-01-11 | 2019-01-09 | 0.385 | 7,032,000 | +1,368,000 | 0.50% | 2,707,320 |
| 2019-01-10 | 2019-01-08 | 0.385 | 5,664,000 | +1,080,000 | 0.40% | 2,180,640 |
| 2019-01-09 | 2019-01-07 | 0.385 | 4,584,000 | +368,000 | 0.33% | 1,764,840 |
| 2019-01-08 | 2019-01-04 | 0.410 | 4,216,000 | +264,000 | 0.30% | 1,728,560 |
| 2019-01-07 | 2019-01-03 | 0.435 | 3,952,000 | +40,000 | 0.28% | 1,719,120 |
| 2019-01-04 | 2019-01-02 | 0.465 | 3,912,000 | +512,000 | 0.28% | 1,819,080 |
| 2019-01-02 | 2018-12-27 | 0.520 | 3,400,000 | +280,000 | 0.24% | 1,768,000 |
| 2018-12-28 | 2018-12-24 | 0.550 | 3,120,000 | +152,000 | 0.22% | 1,716,000 |
| 2018-12-21 | 2018-12-19 | 0.560 | 2,968,000 | +216,000 | 0.21% | 1,662,080 |
| 2018-12-13 | 2018-12-11 | 0.590 | 2,752,000 | +48,000 | 0.20% | 1,623,680 |
| 2018-12-12 | 2018-12-10 | 0.580 | 2,704,000 | -8,000 | 0.19% | 1,568,320 |
| 2018-12-10 | 2018-12-06 | 0.560 | 2,712,000 | -16,000 | 0.19% | 1,518,720 |
| 2018-12-07 | 2018-12-05 | 0.580 | 2,728,000 | -40,000 | 0.19% | 1,582,240 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,768,000 | +48,000 | 0.20% | 1,522,400 |
| 2018-12-05 | 2018-12-03 | 0.590 | 2,720,000 | -88,000 | 0.19% | 1,604,800 |
| 2018-12-04 | 2018-11-30 | 0.530 | 2,808,000 | +312,000 | 0.20% | 1,488,240 |
| 2018-12-03 | 2018-11-29 | 0.510 | 2,496,000 | +280,000 | 0.18% | 1,272,960 |
| 2018-11-26 | 2018-11-22 | 0.435 | 2,216,000 | +64,000 | 0.16% | 963,960 |
| 2018-11-23 | 2018-11-21 | 0.435 | 2,152,000 | +8,000 | 0.15% | 936,120 |
| 2018-11-22 | 2018-11-20 | 0.475 | 2,144,000 | +216,000 | 0.15% | 1,018,400 |
| 2018-11-21 | 2018-11-19 | 0.460 | 1,928,000 | -8,000 | 0.14% | 886,880 |
| 2018-11-19 | 2018-11-15 | 0.520 | 1,936,000 | +48,000 | 0.14% | 1,006,720 |
| 2018-11-16 | 2018-11-14 | 0.650 | 1,888,000 | +16,000 | 0.13% | 1,227,200 |
| 2018-11-14 | 2018-11-12 | 0.660 | 1,872,000 | -40,000 | 0.13% | 1,235,520 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,912,000 | -160,000 | 0.14% | 1,261,920 |
| 2018-11-08 | 2018-11-06 | 0.600 | 2,072,000 | +240,000 | 0.15% | 1,243,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,832,000 | -96,000 | 0.13% | 1,282,400 |
| 2018-10-25 | 2018-10-23 | 0.490 | 1,928,000 | +200,000 | 0.14% | 944,720 |
| 2018-10-23 | 2018-10-19 | 0.500 | 1,728,000 | +32,000 | 0.12% | 864,000 |
| 2018-10-18 | 2018-10-15 | 0.405 | 1,696,000 | +136,000 | 0.12% | 686,880 |
| 2018-10-16 | 2018-10-12 | 0.410 | 1,560,000 | +104,000 | 0.11% | 639,600 |
| 2018-10-15 | 2018-10-11 | 0.405 | 1,456,000 | +488,000 | 0.10% | 589,680 |
| 2018-10-10 | 2018-10-08 | 0.435 | 968,000 | +400,000 | 0.07% | 421,080 |
| 2018-10-08 | 2018-10-04 | 0.440 | 568,000 | +200,000 | 0.04% | 249,920 |
| 2018-10-04 | 2018-10-02 | 0.430 | 368,000 | +120,000 | 0.03% | 158,240 |
| 2018-09-14 | 2018-09-12 | 0.385 | 248,000 | +40,000 | 0.02% | 95,480 |
| 2018-09-10 | 2018-09-06 | 0.405 | 208,000 | -16,000 | 0.01% | 84,240 |
| 2018-08-29 | 2018-08-27 | 0.445 | 224,000 | +24,000 | 0.02% | 99,680 |
| 2018-08-23 | 2018-08-21 | 0.465 | 200,000 | -16,000 | 0.01% | 93,000 |
| 2018-08-17 | 2018-08-15 | 0.495 | 216,000 | +24,000 | 0.02% | 106,920 |
| 2018-08-16 | 2018-08-14 | 0.520 | 192,000 | -8,000 | 0.01% | 99,840 |
| 2018-08-10 | 2018-08-08 | 0.500 | 200,000 | +8,000 | 0.01% | 100,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 192,000 | +32,000 | 0.01% | 91,200 |
| 2018-08-02 | 2018-07-31 | 0.465 | 160,000 | -24,000 | 0.01% | 74,400 |
| 2018-08-01 | 2018-07-30 | 0.440 | 184,000 | +48,000 | 0.01% | 80,960 |
| 2018-07-31 | 2018-07-27 | 0.470 | 136,000 | -48,000 | 0.01% | 63,920 |
| 2018-07-30 | 2018-07-26 | 0.490 | 184,000 | +8,000 | 0.01% | 90,160 |
| 2018-07-27 | 2018-07-25 | 0.495 | 176,000 | +48,000 | 0.01% | 87,120 |
| 2018-07-26 | 2018-07-24 | 0.450 | 128,000 | -912,000 | 0.01% | 57,600 |
| 2018-07-25 | 2018-07-23 | 0.435 | 1,040,000 | -384,000 | 0.07% | 452,400 |
| 2018-07-24 | 2018-07-20 | 0.440 | 1,424,000 | -200,000 | 0.10% | 626,560 |
| 2018-07-20 | 2018-07-18 | 0.445 | 1,624,000 | -968,000 | 0.12% | 722,680 |
| 2018-07-18 | 2018-07-16 | 0.440 | 2,592,000 | -720,000 | 0.19% | 1,140,480 |
| 2018-07-17 | 2018-07-13 | 0.435 | 3,312,000 | +96,000 | 0.24% | 1,440,720 |
| 2018-07-11 | 2018-07-09 | 0.330 | 3,216,000 | -8,000 | 0.23% | 1,061,280 |
| 2018-06-21 | 2018-06-19 | 0.350 | 3,224,000 | -16,000 | 0.23% | 1,128,400 |
| 2018-05-15 | 2018-05-11 | 0.405 | 3,240,000 | -16,000 | 0.23% | 1,312,200 |
| 2018-05-10 | 2018-05-08 | 0.425 | 3,256,000 | +16,000 | 0.23% | 1,383,800 |
| 2018-05-08 | 2018-05-04 | 0.400 | 3,240,000 | -1,016,000 | 0.23% | 1,296,000 |
| 2018-05-07 | 2018-05-03 | 0.400 | 4,256,000 | +8,000 | 0.30% | 1,702,400 |
| 2018-05-04 | 2018-05-02 | 0.395 | 4,248,000 | -144,000 | 0.30% | 1,677,960 |
| 2018-05-02 | 2018-04-27 | 0.385 | 4,392,000 | -120,000 | 0.31% | 1,690,920 |
| 2018-04-30 | 2018-04-26 | 0.375 | 4,512,000 | +40,000 | 0.32% | 1,692,000 |
| 2018-04-26 | 2018-04-24 | 0.375 | 4,472,000 | +120,000 | 0.32% | 1,677,000 |
| 2018-04-24 | 2018-04-20 | 0.340 | 4,352,000 | -8,000 | 0.31% | 1,479,680 |
| 2018-04-19 | 2018-04-17 | 0.335 | 4,360,000 | +32,000 | 0.31% | 1,460,600 |
| 2018-04-09 | 2018-04-04 | 0.355 | 4,328,000 | +160,000 | 0.31% | 1,536,440 |
| 2018-04-06 | 2018-04-03 | 0.365 | 4,168,000 | +104,000 | 0.30% | 1,521,320 |
| 2018-04-04 | 2018-03-29 | 0.360 | 4,064,000 | +136,000 | 0.29% | 1,463,040 |
| 2018-03-29 | 2018-03-27 | 0.345 | 3,928,000 | +80,000 | 0.28% | 1,355,160 |
| 2018-03-26 | 2018-03-22 | 0.355 | 3,848,000 | -32,000 | 0.27% | 1,366,040 |
| 2018-03-21 | 2018-03-19 | 0.370 | 3,880,000 | -104,000 | 0.28% | 1,435,600 |
| 2018-03-20 | 2018-03-16 | 0.375 | 3,984,000 | +56,000 | 0.28% | 1,494,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 3,928,000 | +8,000 | 0.28% | 1,512,280 |
| 2018-03-16 | 2018-03-14 | 0.370 | 3,920,000 | +144,000 | 0.28% | 1,450,400 |
| 2018-03-14 | 2018-03-12 | 0.340 | 3,776,000 | -88,000 | 0.27% | 1,283,840 |
| 2018-03-08 | 2018-03-06 | 0.340 | 3,864,000 | +88,000 | 0.28% | 1,313,760 |
| 2018-03-06 | 2018-03-02 | 0.345 | 3,776,000 | -24,000 | 0.27% | 1,302,720 |
| 2018-03-01 | 2018-02-27 | 0.330 | 3,800,000 | -16,000 | 0.27% | 1,254,000 |
| 2018-02-26 | 2018-02-22 | 0.330 | 3,816,000 | +24,000 | 0.27% | 1,259,280 |
| 2018-02-21 | 2018-02-15 | 0.325 | 3,792,000 | -16,000 | 0.27% | 1,232,400 |
| 2018-02-14 | 2018-02-12 | 0.325 | 3,808,000 | +192,000 | 0.27% | 1,237,600 |
| 2018-02-13 | 2018-02-09 | 0.320 | 3,616,000 | +8,000 | 0.26% | 1,157,120 |
| 2018-02-08 | 2018-02-06 | 0.305 | 3,608,000 | +576,000 | 0.26% | 1,100,440 |
| 2018-02-07 | 2018-02-05 | 0.320 | 3,032,000 | +120,000 | 0.22% | 970,240 |
| 2018-01-26 | 2018-01-24 | 0.320 | 2,912,000 | -8,080 | 0.21% | 931,840 |
| 2018-01-25 | 2018-01-23 | 0.320 | 2,920,080 | +72,000 | 0.21% | 934,426 |
| 2018-01-23 | 2018-01-19 | 0.320 | 2,848,080 | +40,000 | 0.20% | 911,386 |
| 2018-01-22 | 2018-01-18 | 0.335 | 2,808,080 | +392,000 | 0.20% | 940,707 |
| 2018-01-02 | 2017-12-28 | 0.345 | 2,416,080 | +160,000 | 0.17% | 833,548 |
| 2017-12-29 | 2017-12-27 | 0.345 | 2,256,080 | -96,000 | 0.16% | 778,348 |
| 2017-12-28 | 2017-12-22 | 0.345 | 2,352,080 | +208,000 | 0.17% | 811,468 |
| 2017-12-27 | 2017-12-21 | 0.345 | 2,144,080 | +480,000 | 0.15% | 739,708 |
| 2017-12-21 | 2017-12-19 | 0.350 | 1,664,080 | +112,000 | 0.12% | 582,428 |
| 2017-12-20 | 2017-12-18 | 0.350 | 1,552,080 | +88,000 | 0.11% | 543,228 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,464,080 | -8,000 | 0.10% | 519,748 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,472,080 | +48,000 | 0.11% | 515,228 |
| 2017-12-14 | 2017-12-12 | 0.345 | 1,424,080 | +560,000 | 0.10% | 491,308 |
| 2017-12-12 | 2017-12-08 | 0.350 | 864,080 | +24,000 | 0.06% | 302,428 |
| 2017-12-11 | 2017-12-07 | 0.360 | 840,080 | +32,000 | 0.06% | 302,429 |
| 2017-12-06 | 2017-12-04 | 0.380 | 808,080 | -64,000 | 0.06% | 307,070 |
| 2017-12-04 | 2017-11-30 | 0.370 | 872,080 | -8,000 | 0.06% | 322,670 |
| 2017-12-01 | 2017-11-29 | 0.365 | 880,080 | -48,000 | 0.06% | 321,229 |
| 2017-11-28 | 2017-11-24 | 0.360 | 928,080 | -40,000 | 0.07% | 334,109 |
| 2017-11-27 | 2017-11-23 | 0.360 | 968,080 | -80,000 | 0.07% | 348,509 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,048,080 | +160,000 | 0.07% | 372,068 |
| 2017-11-23 | 2017-11-21 | 0.375 | 888,080 | -32,000 | 0.06% | 333,030 |
| 2017-11-17 | 2017-11-15 | 0.360 | 920,080 | +8,000 | 0.07% | 331,229 |
| 2017-11-14 | 2017-11-10 | 0.400 | 912,080 | -40,000 | 0.07% | 364,832 |
| 2017-11-13 | 2017-11-09 | 0.400 | 952,080 | +16,000 | 0.07% | 380,832 |
| 2017-11-09 | 2017-11-07 | 0.360 | 936,080 | -152,000 | 0.07% | 336,989 |
| 2017-11-07 | 2017-11-03 | 0.355 | 1,088,080 | -16,000 | 0.08% | 386,268 |
| 2017-11-03 | 2017-11-01 | 0.355 | 1,104,080 | -56,000 | 0.08% | 391,948 |
| 2017-11-02 | 2017-10-31 | 0.360 | 1,160,080 | +184,000 | 0.08% | 417,629 |
| 2017-11-01 | 2017-10-30 | 0.355 | 976,080 | +40,000 | 0.07% | 346,508 |
| 2017-10-30 | 2017-10-26 | 0.380 | 936,080 | +64,000 | 0.07% | 355,710 |
| 2017-10-27 | 2017-10-25 | 0.390 | 872,080 | -96,000 | 0.06% | 340,111 |
| 2017-10-26 | 2017-10-24 | 0.365 | 968,080 | -8,000 | 0.07% | 353,349 |
| 2017-10-24 | 2017-10-20 | 0.370 | 976,080 | -8,000 | 0.07% | 361,150 |
| 2017-10-23 | 2017-10-19 | 0.365 | 984,080 | -96,000 | 0.07% | 359,189 |
| 2017-10-20 | 2017-10-18 | 0.375 | 1,080,080 | -144,000 | 0.08% | 405,030 |
| 2017-10-19 | 2017-10-17 | 0.360 | 1,224,080 | -192,000 | 0.09% | 440,669 |
| 2017-10-18 | 2017-10-16 | 0.395 | 1,416,080 | -480,000 | 0.10% | 559,352 |
| 2017-10-17 | 2017-10-13 | 0.405 | 1,896,080 | -23,920 | 0.14% | 767,912 |
| 2017-10-16 | 2017-10-12 | 0.405 | 1,920,000 | 0.14% | 777,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy