History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 919,480,000 | +0 | 54.73% | 85,511,640 |
| 2025-10-13 | 2025-10-09 | 0.093 | 919,480,000 | +0 | 54.73% | 85,511,640 |
| 2025-10-10 | 2025-10-08 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-10-09 | 2025-10-06 | 0.095 | 919,480,000 | +0 | 54.73% | 87,350,600 |
| 2025-10-08 | 2025-10-03 | 0.112 | 919,480,000 | +0 | 54.73% | 102,981,760 |
| 2025-10-06 | 2025-10-02 | 0.112 | 919,480,000 | +0 | 54.73% | 102,981,760 |
| 2025-10-03 | 2025-09-30 | 0.120 | 919,480,000 | +0 | 54.73% | 110,337,600 |
| 2025-10-02 | 2025-09-29 | 0.139 | 919,480,000 | +0 | 54.73% | 127,807,720 |
| 2025-09-30 | 2025-09-26 | 0.145 | 919,480,000 | +0 | 54.73% | 133,324,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 919,480,000 | +0 | 54.73% | 133,324,600 |
| 2025-09-26 | 2025-09-24 | 0.145 | 919,480,000 | +0 | 54.73% | 133,324,600 |
| 2025-09-25 | 2025-09-23 | 0.145 | 919,480,000 | +0 | 54.73% | 133,324,600 |
| 2025-09-24 | 2025-09-22 | 0.145 | 919,480,000 | +0 | 54.73% | 133,324,600 |
| 2025-09-23 | 2025-09-19 | 0.144 | 919,480,000 | +0 | 54.73% | 132,405,120 |
| 2025-09-22 | 2025-09-18 | 0.144 | 919,480,000 | +0 | 54.73% | 132,405,120 |
| 2025-09-19 | 2025-09-17 | 0.144 | 919,480,000 | +0 | 54.73% | 132,405,120 |
| 2025-09-18 | 2025-09-16 | 0.133 | 919,480,000 | +0 | 54.73% | 122,290,840 |
| 2025-09-17 | 2025-09-15 | 0.134 | 919,480,000 | +0 | 54.73% | 123,210,320 |
| 2025-09-16 | 2025-09-12 | 0.128 | 919,480,000 | +0 | 54.73% | 117,693,440 |
| 2025-09-15 | 2025-09-11 | 0.116 | 919,480,000 | +0 | 54.73% | 106,659,680 |
| 2025-09-12 | 2025-09-10 | 0.114 | 919,480,000 | +0 | 54.73% | 104,820,720 |
| 2025-09-11 | 2025-09-09 | 0.125 | 919,480,000 | +0 | 54.73% | 114,935,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-09-09 | 2025-09-05 | 0.103 | 919,480,000 | +0 | 54.73% | 94,706,440 |
| 2025-09-08 | 2025-09-04 | 0.105 | 919,480,000 | +0 | 54.73% | 96,545,400 |
| 2025-09-05 | 2025-09-03 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-09-04 | 2025-09-02 | 0.109 | 919,480,000 | +0 | 54.73% | 100,223,320 |
| 2025-09-03 | 2025-09-01 | 0.109 | 919,480,000 | +0 | 54.73% | 100,223,320 |
| 2025-09-02 | 2025-08-29 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-08-28 | 2025-08-26 | 0.095 | 919,480,000 | +0 | 54.73% | 87,350,600 |
| 2025-08-27 | 2025-08-25 | 0.095 | 919,480,000 | +0 | 54.73% | 87,350,600 |
| 2025-08-26 | 2025-08-22 | 0.104 | 919,480,000 | +0 | 54.73% | 95,625,920 |
| 2025-08-25 | 2025-08-21 | 0.104 | 919,480,000 | +0 | 54.73% | 95,625,920 |
| 2025-08-22 | 2025-08-20 | 0.104 | 919,480,000 | +0 | 54.73% | 95,625,920 |
| 2025-08-21 | 2025-08-19 | 0.104 | 919,480,000 | +0 | 54.73% | 95,625,920 |
| 2025-08-20 | 2025-08-18 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-19 | 2025-08-15 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-18 | 2025-08-14 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-15 | 2025-08-13 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-14 | 2025-08-12 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-13 | 2025-08-11 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-12 | 2025-08-08 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-11 | 2025-08-07 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-08 | 2025-08-06 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-07 | 2025-08-05 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-06 | 2025-08-04 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-05 | 2025-08-01 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-08-04 | 2025-07-31 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-08-01 | 2025-07-30 | 0.095 | 919,480,000 | +0 | 54.73% | 87,350,600 |
| 2025-07-31 | 2025-07-29 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-30 | 2025-07-28 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-29 | 2025-07-25 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-28 | 2025-07-24 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-25 | 2025-07-23 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-24 | 2025-07-22 | 0.110 | 919,480,000 | +0 | 54.73% | 101,142,800 |
| 2025-07-23 | 2025-07-21 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-22 | 2025-07-18 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-21 | 2025-07-17 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-18 | 2025-07-16 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-07-17 | 2025-07-15 | 0.105 | 919,480,000 | +0 | 54.73% | 96,545,400 |
| 2025-07-16 | 2025-07-14 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-07-15 | 2025-07-11 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-07-14 | 2025-07-10 | 0.087 | 919,480,000 | +0 | 54.73% | 79,994,760 |
| 2025-07-11 | 2025-07-09 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-10 | 2025-07-08 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-07-09 | 2025-07-07 | 0.096 | 919,480,000 | +0 | 54.73% | 88,270,080 |
| 2025-07-08 | 2025-07-04 | 0.096 | 919,480,000 | +0 | 54.73% | 88,270,080 |
| 2025-07-07 | 2025-07-03 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-07-02 | 2025-06-27 | 0.096 | 919,480,000 | +0 | 54.73% | 88,270,080 |
| 2025-06-30 | 2025-06-26 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2025-06-27 | 2025-06-25 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-06-26 | 2025-06-24 | 0.103 | 919,480,000 | +0 | 54.73% | 94,706,440 |
| 2025-06-25 | 2025-06-23 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-24 | 2025-06-20 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-23 | 2025-06-19 | 0.110 | 919,480,000 | +0 | 54.73% | 101,142,800 |
| 2025-06-20 | 2025-06-18 | 0.111 | 919,480,000 | +0 | 54.73% | 102,062,280 |
| 2025-06-19 | 2025-06-17 | 0.112 | 919,480,000 | +0 | 54.73% | 102,981,760 |
| 2025-06-18 | 2025-06-16 | 0.109 | 919,480,000 | +0 | 54.73% | 100,223,320 |
| 2025-06-17 | 2025-06-13 | 0.106 | 919,480,000 | +0 | 54.73% | 97,464,880 |
| 2025-06-16 | 2025-06-12 | 0.105 | 919,480,000 | +0 | 54.73% | 96,545,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-06-10 | 2025-06-06 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-09 | 2025-06-05 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-06 | 2025-06-04 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-05 | 2025-06-03 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-04 | 2025-06-02 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-03 | 2025-05-30 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2025-06-02 | 2025-05-29 | 0.104 | 919,480,000 | +0 | 54.73% | 95,625,920 |
| 2025-05-30 | 2025-05-28 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-05-29 | 2025-05-27 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2025-05-28 | 2025-05-26 | 0.121 | 919,480,000 | +0 | 54.73% | 111,257,080 |
| 2025-05-27 | 2025-05-23 | 0.149 | 919,480,000 | +0 | 54.73% | 137,002,520 |
| 2025-05-26 | 2025-05-22 | 0.149 | 919,480,000 | +0 | 54.73% | 137,002,520 |
| 2025-05-23 | 2025-05-21 | 0.150 | 919,480,000 | +0 | 54.73% | 137,922,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 919,480,000 | +0 | 54.73% | 137,922,000 |
| 2025-05-21 | 2025-05-19 | 0.134 | 919,480,000 | +0 | 54.73% | 123,210,320 |
| 2025-05-20 | 2025-05-16 | 0.130 | 919,480,000 | +0 | 54.73% | 119,532,400 |
| 2025-05-19 | 2025-05-15 | 0.133 | 919,480,000 | +0 | 54.73% | 122,290,840 |
| 2025-05-16 | 2025-05-14 | 0.110 | 919,480,000 | +0 | 54.73% | 101,142,800 |
| 2025-05-15 | 2025-05-13 | 0.114 | 919,480,000 | +0 | 54.73% | 104,820,720 |
| 2025-05-14 | 2025-05-12 | 0.101 | 919,480,000 | +0 | 54.73% | 92,867,480 |
| 2025-05-13 | 2025-05-09 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-12 | 2025-05-08 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-09 | 2025-05-07 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-08 | 2025-05-06 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-07 | 2025-05-02 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-06 | 2025-04-30 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-05-02 | 2025-04-29 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-30 | 2025-04-28 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-29 | 2025-04-25 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-28 | 2025-04-24 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-25 | 2025-04-23 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-24 | 2025-04-22 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-23 | 2025-04-17 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-22 | 2025-04-16 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-17 | 2025-04-15 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-16 | 2025-04-14 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-15 | 2025-04-11 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-14 | 2025-04-10 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-11 | 2025-04-09 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-10 | 2025-04-08 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-09 | 2025-04-07 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-08 | 2025-04-03 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-07 | 2025-04-02 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-03 | 2025-04-01 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-02 | 2025-03-31 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-04-01 | 2025-03-28 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-31 | 2025-03-27 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-28 | 2025-03-26 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-27 | 2025-03-25 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-26 | 2025-03-24 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-25 | 2025-03-21 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-24 | 2025-03-20 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2025-03-21 | 2025-03-19 | 0.103 | 919,480,000 | +0 | 54.73% | 94,706,440 |
| 2025-03-20 | 2025-03-18 | 0.103 | 919,480,000 | +0 | 54.73% | 94,706,440 |
| 2025-03-19 | 2025-03-17 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2025-03-18 | 2025-03-14 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2025-03-17 | 2025-03-13 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2025-03-14 | 2025-03-12 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-13 | 2025-03-11 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-12 | 2025-03-10 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-11 | 2025-03-07 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-10 | 2025-03-06 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-07 | 2025-03-05 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-06 | 2025-03-04 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-05 | 2025-03-03 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-04 | 2025-02-28 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-03-03 | 2025-02-27 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-02-28 | 2025-02-26 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-02-27 | 2025-02-25 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-02-26 | 2025-02-24 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2025-02-25 | 2025-02-21 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2025-02-24 | 2025-02-20 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2025-02-21 | 2025-02-19 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2025-02-20 | 2025-02-18 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2025-02-19 | 2025-02-17 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2025-02-18 | 2025-02-14 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2025-02-17 | 2025-02-13 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-14 | 2025-02-12 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-13 | 2025-02-11 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-12 | 2025-02-10 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-11 | 2025-02-07 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-10 | 2025-02-06 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-07 | 2025-02-05 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-06 | 2025-02-04 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-05 | 2025-02-03 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-04 | 2025-01-28 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-02-03 | 2025-01-24 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-27 | 2025-01-23 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-24 | 2025-01-22 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-23 | 2025-01-21 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-22 | 2025-01-20 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-21 | 2025-01-17 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-20 | 2025-01-16 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-17 | 2025-01-15 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-16 | 2025-01-14 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-15 | 2025-01-13 | 0.097 | 919,480,000 | +0 | 54.73% | 89,189,560 |
| 2025-01-14 | 2025-01-10 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-01-13 | 2025-01-09 | 0.099 | 919,480,000 | +0 | 54.73% | 91,028,520 |
| 2025-01-10 | 2025-01-08 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2025-01-07 | 2025-01-03 | 0.093 | 919,480,000 | +0 | 54.73% | 85,511,640 |
| 2025-01-06 | 2025-01-02 | 0.093 | 919,480,000 | +0 | 54.73% | 85,511,640 |
| 2025-01-03 | 2024-12-31 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2025-01-02 | 2024-12-27 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2024-12-30 | 2024-12-24 | 0.107 | 919,480,000 | +0 | 54.73% | 98,384,360 |
| 2024-12-27 | 2024-12-20 | 0.105 | 919,480,000 | +0 | 54.73% | 96,545,400 |
| 2024-12-23 | 2024-12-19 | 0.110 | 919,480,000 | +0 | 54.73% | 101,142,800 |
| 2024-12-20 | 2024-12-18 | 0.110 | 919,480,000 | +0 | 54.73% | 101,142,800 |
| 2024-12-19 | 2024-12-17 | 0.124 | 919,480,000 | +0 | 54.73% | 114,015,520 |
| 2024-12-18 | 2024-12-16 | 0.119 | 919,480,000 | +0 | 54.73% | 109,418,120 |
| 2024-12-17 | 2024-12-13 | 0.124 | 919,480,000 | +0 | 54.73% | 114,015,520 |
| 2024-12-16 | 2024-12-12 | 0.124 | 919,480,000 | +0 | 54.73% | 114,015,520 |
| 2024-12-13 | 2024-12-11 | 0.124 | 919,480,000 | +0 | 54.73% | 114,015,520 |
| 2024-12-12 | 2024-12-10 | 0.127 | 919,480,000 | +0 | 54.73% | 116,773,960 |
| 2024-12-11 | 2024-12-09 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2024-12-10 | 2024-12-06 | 0.106 | 919,480,000 | +0 | 54.73% | 97,464,880 |
| 2024-12-09 | 2024-12-05 | 0.103 | 919,480,000 | +0 | 54.73% | 94,706,440 |
| 2024-12-06 | 2024-12-04 | 0.095 | 919,480,000 | +0 | 54.73% | 87,350,600 |
| 2024-12-05 | 2024-12-03 | 0.078 | 919,480,000 | +0 | 54.73% | 71,719,440 |
| 2024-12-04 | 2024-12-02 | 0.087 | 919,480,000 | +0 | 54.73% | 79,994,760 |
| 2024-12-03 | 2024-11-29 | 0.076 | 919,480,000 | +0 | 54.73% | 69,880,480 |
| 2024-12-02 | 2024-11-28 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-11-29 | 2024-11-27 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-11-28 | 2024-11-26 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-11-27 | 2024-11-25 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-11-26 | 2024-11-22 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-11-25 | 2024-11-21 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-11-22 | 2024-11-20 | 0.073 | 919,480,000 | +0 | 54.73% | 67,122,040 |
| 2024-11-21 | 2024-11-19 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-11-20 | 2024-11-18 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-11-19 | 2024-11-15 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-11-18 | 2024-11-14 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-11-15 | 2024-11-13 | 0.079 | 919,480,000 | +0 | 54.73% | 72,638,920 |
| 2024-11-14 | 2024-11-12 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-11-13 | 2024-11-11 | 0.089 | 919,480,000 | +0 | 54.73% | 81,833,720 |
| 2024-11-12 | 2024-11-08 | 0.092 | 919,480,000 | +0 | 54.73% | 84,592,160 |
| 2024-11-11 | 2024-11-07 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-11-08 | 2024-11-06 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-11-07 | 2024-11-05 | 0.061 | 919,480,000 | +0 | 54.73% | 56,088,280 |
| 2024-11-06 | 2024-11-04 | 0.061 | 919,480,000 | +0 | 54.73% | 56,088,280 |
| 2024-11-05 | 2024-11-01 | 0.063 | 919,480,000 | +0 | 54.73% | 57,927,240 |
| 2024-11-04 | 2024-10-31 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-11-01 | 2024-10-30 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-10-31 | 2024-10-29 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-10-30 | 2024-10-28 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-10-29 | 2024-10-25 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-10-28 | 2024-10-24 | 0.063 | 919,480,000 | +0 | 54.73% | 57,927,240 |
| 2024-10-25 | 2024-10-23 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-10-24 | 2024-10-22 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-10-23 | 2024-10-21 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-10-22 | 2024-10-18 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-10-21 | 2024-10-17 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-10-18 | 2024-10-16 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-10-17 | 2024-10-15 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-10-16 | 2024-10-14 | 0.080 | 919,480,000 | +0 | 54.73% | 73,558,400 |
| 2024-10-15 | 2024-10-10 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-10-14 | 2024-10-09 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-10-10 | 2024-10-08 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-10-09 | 2024-10-07 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-10-08 | 2024-10-04 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-10-07 | 2024-10-03 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-10-04 | 2024-10-02 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-10-03 | 2024-09-30 | 0.069 | 919,480,000 | +0 | 54.73% | 63,444,120 |
| 2024-10-02 | 2024-09-27 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-09-30 | 2024-09-26 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-09-27 | 2024-09-25 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-09-26 | 2024-09-24 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-09-25 | 2024-09-23 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-09-24 | 2024-09-20 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-09-23 | 2024-09-19 | 0.063 | 919,480,000 | +0 | 54.73% | 57,927,240 |
| 2024-09-20 | 2024-09-17 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-09-19 | 2024-09-16 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-09-17 | 2024-09-13 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-09-16 | 2024-09-12 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-09-13 | 2024-09-11 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-09-12 | 2024-09-10 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-09-11 | 2024-09-09 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-09-10 | 2024-09-05 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-09-09 | 2024-09-04 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-09-05 | 2024-09-03 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-09-04 | 2024-09-02 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-09-03 | 2024-08-30 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-09-02 | 2024-08-29 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-08-30 | 2024-08-28 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-08-29 | 2024-08-27 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-08-28 | 2024-08-26 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-27 | 2024-08-23 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-26 | 2024-08-22 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-23 | 2024-08-21 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-22 | 2024-08-20 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-21 | 2024-08-19 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-20 | 2024-08-16 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-19 | 2024-08-15 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-16 | 2024-08-14 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-15 | 2024-08-13 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-14 | 2024-08-12 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-13 | 2024-08-09 | 0.072 | 919,480,000 | +0 | 54.73% | 66,202,560 |
| 2024-08-12 | 2024-08-08 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-08-09 | 2024-08-07 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-08-08 | 2024-08-06 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-08-07 | 2024-08-05 | 0.089 | 919,480,000 | +0 | 54.73% | 81,833,720 |
| 2024-08-06 | 2024-08-02 | 0.090 | 919,480,000 | +0 | 54.73% | 82,753,200 |
| 2024-08-05 | 2024-08-01 | 0.090 | 919,480,000 | +0 | 54.73% | 82,753,200 |
| 2024-08-02 | 2024-07-31 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2024-08-01 | 2024-07-30 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 919,480,000 | +0 | 54.73% | 78,155,800 |
| 2024-07-30 | 2024-07-26 | 0.109 | 919,480,000 | +0 | 54.73% | 100,223,320 |
| 2024-07-29 | 2024-07-25 | 0.082 | 919,480,000 | +0 | 54.73% | 75,397,360 |
| 2024-07-26 | 2024-07-24 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-25 | 2024-07-23 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-07-24 | 2024-07-22 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-07-23 | 2024-07-19 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-07-22 | 2024-07-18 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-07-19 | 2024-07-17 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-18 | 2024-07-16 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-17 | 2024-07-15 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-16 | 2024-07-12 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-15 | 2024-07-11 | 0.070 | 919,480,000 | +0 | 54.73% | 64,363,600 |
| 2024-07-12 | 2024-07-10 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-07-11 | 2024-07-09 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-07-10 | 2024-07-08 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-07-09 | 2024-07-05 | 0.068 | 919,480,000 | +0 | 54.73% | 62,524,640 |
| 2024-07-08 | 2024-07-04 | 0.073 | 919,480,000 | +0 | 54.73% | 67,122,040 |
| 2024-07-05 | 2024-07-03 | 0.073 | 919,480,000 | +0 | 54.73% | 67,122,040 |
| 2024-07-04 | 2024-07-02 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-07-03 | 2024-06-28 | 0.074 | 919,480,000 | +0 | 54.73% | 68,041,520 |
| 2024-07-02 | 2024-06-27 | 0.075 | 919,480,000 | +0 | 54.73% | 68,961,000 |
| 2024-06-28 | 2024-06-26 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-06-27 | 2024-06-25 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-06-26 | 2024-06-24 | 0.073 | 919,480,000 | +0 | 54.73% | 67,122,040 |
| 2024-06-25 | 2024-06-21 | 0.074 | 919,480,000 | +0 | 54.73% | 68,041,520 |
| 2024-06-24 | 2024-06-20 | 0.090 | 919,480,000 | +0 | 54.73% | 82,753,200 |
| 2024-06-21 | 2024-06-19 | 0.094 | 919,480,000 | +0 | 54.73% | 86,431,120 |
| 2024-06-20 | 2024-06-18 | 0.139 | 919,480,000 | +0 | 54.73% | 127,807,720 |
| 2024-06-19 | 2024-06-17 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-06-18 | 2024-06-14 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-17 | 2024-06-13 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-14 | 2024-06-12 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-13 | 2024-06-11 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-12 | 2024-06-07 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-11 | 2024-06-06 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-07 | 2024-06-05 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-06 | 2024-06-04 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-05 | 2024-06-03 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-04 | 2024-05-31 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-06-03 | 2024-05-30 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-05-31 | 2024-05-29 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-05-30 | 2024-05-28 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-29 | 2024-05-27 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-28 | 2024-05-24 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-27 | 2024-05-23 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-24 | 2024-05-22 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-23 | 2024-05-21 | 0.058 | 919,480,000 | +0 | 54.73% | 53,329,840 |
| 2024-05-22 | 2024-05-20 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-05-21 | 2024-05-17 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-05-20 | 2024-05-16 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-05-17 | 2024-05-14 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-05-16 | 2024-05-13 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-05-14 | 2024-05-10 | 0.065 | 919,480,000 | +0 | 54.73% | 59,766,200 |
| 2024-05-13 | 2024-05-09 | 0.066 | 919,480,000 | +0 | 54.73% | 60,685,680 |
| 2024-05-10 | 2024-05-08 | 0.067 | 919,480,000 | +0 | 54.73% | 61,605,160 |
| 2024-05-09 | 2024-05-07 | 0.076 | 919,480,000 | +0 | 54.73% | 69,880,480 |
| 2024-05-08 | 2024-05-06 | 0.102 | 919,480,000 | +0 | 54.73% | 93,786,960 |
| 2024-05-07 | 2024-05-03 | 0.120 | 919,480,000 | +0 | 54.73% | 110,337,600 |
| 2024-05-06 | 2024-05-02 | 0.090 | 919,480,000 | +0 | 54.73% | 82,753,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 919,480,000 | +0 | 54.73% | 73,558,400 |
| 2024-05-02 | 2024-04-29 | 0.054 | 919,480,000 | +0 | 54.73% | 49,651,920 |
| 2024-04-30 | 2024-04-26 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-29 | 2024-04-25 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-26 | 2024-04-24 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-25 | 2024-04-23 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-24 | 2024-04-22 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-23 | 2024-04-19 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-22 | 2024-04-18 | 0.057 | 919,480,000 | +0 | 54.73% | 52,410,360 |
| 2024-04-19 | 2024-04-17 | 0.060 | 919,480,000 | +0 | 54.73% | 55,168,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 919,480,000 | +0 | 54.73% | 55,168,800 |
| 2024-04-17 | 2024-04-15 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-04-16 | 2024-04-12 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-04-15 | 2024-04-11 | 0.064 | 919,480,000 | +0 | 54.73% | 58,846,720 |
| 2024-04-12 | 2024-04-10 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-04-11 | 2024-04-09 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-04-10 | 2024-04-08 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-04-09 | 2024-04-05 | 0.071 | 919,480,000 | +0 | 54.73% | 65,283,080 |
| 2024-04-08 | 2024-04-03 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-04-05 | 2024-04-02 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-04-03 | 2024-03-28 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-04-02 | 2024-03-27 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-28 | 2024-03-26 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-27 | 2024-03-25 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-26 | 2024-03-22 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-25 | 2024-03-21 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-22 | 2024-03-20 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-21 | 2024-03-19 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-20 | 2024-03-18 | 0.084 | 919,480,000 | +0 | 54.73% | 77,236,320 |
| 2024-03-19 | 2024-03-15 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 919,480,000 | +0 | 54.73% | 91,948,000 |
| 2024-03-08 | 2024-03-06 | 0.096 | 919,480,000 | +0 | 54.73% | 88,270,080 |
| 2024-03-07 | 2024-03-05 | 0.096 | 919,480,000 | +0 | 54.73% | 88,270,080 |
| 2024-03-06 | 2024-03-04 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-03-05 | 2024-03-01 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-03-04 | 2024-02-29 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-03-01 | 2024-02-28 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-29 | 2024-02-27 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-28 | 2024-02-26 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-27 | 2024-02-23 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-26 | 2024-02-22 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-23 | 2024-02-21 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-22 | 2024-02-20 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-21 | 2024-02-19 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-20 | 2024-02-16 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-19 | 2024-02-15 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-16 | 2024-02-14 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-15 | 2024-02-09 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-14 | 2024-02-07 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-08 | 2024-02-06 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-07 | 2024-02-05 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-06 | 2024-02-02 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-05 | 2024-02-01 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-02 | 2024-01-31 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-02-01 | 2024-01-30 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-01-31 | 2024-01-29 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-01-30 | 2024-01-26 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-01-29 | 2024-01-25 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-01-26 | 2024-01-24 | 0.083 | 919,480,000 | +0 | 54.73% | 76,316,840 |
| 2024-01-25 | 2024-01-23 | 0.091 | 919,480,000 | +0 | 54.73% | 83,672,680 |
| 2024-01-24 | 2024-01-22 | 0.091 | 919,480,000 | +0 | 54.73% | 83,672,680 |
| 2024-01-23 | 2024-01-19 | 0.091 | 919,480,000 | +0 | 54.73% | 83,672,680 |
| 2024-01-22 | 2024-01-18 | 0.091 | 919,480,000 | +0 | 54.73% | 83,672,680 |
| 2024-01-19 | 2024-01-17 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2024-01-18 | 2024-01-16 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2024-01-17 | 2024-01-15 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2024-01-16 | 2024-01-12 | 0.098 | 919,480,000 | +0 | 54.73% | 90,109,040 |
| 2024-01-15 | 2024-01-11 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2024-01-12 | 2024-01-10 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2024-01-11 | 2024-01-09 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2024-01-10 | 2024-01-08 | 0.108 | 919,480,000 | +0 | 54.73% | 99,303,840 |
| 2024-01-09 | 2024-01-05 | 0.134 | 919,480,000 | +0 | 54.73% | 123,210,320 |
| 2024-01-08 | 2024-01-04 | 0.134 | 919,480,000 | +0 | 54.73% | 123,210,320 |
| 2024-01-05 | 2024-01-03 | 0.150 | 919,480,000 | +0 | 54.73% | 137,922,000 |
| 2024-01-04 | 2024-01-02 | 0.169 | 919,480,000 | +0 | 54.73% | 155,392,120 |
| 2024-01-03 | 2023-12-29 | 0.169 | 919,480,000 | +0 | 54.73% | 155,392,120 |
| 2024-01-02 | 2023-12-28 | 0.169 | 919,480,000 | +0 | 54.73% | 155,392,120 |
| 2023-12-29 | 2023-12-27 | 0.169 | 919,480,000 | +0 | 54.73% | 155,392,120 |
| 2023-12-28 | 2023-12-22 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-27 | 2023-12-21 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-22 | 2023-12-20 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-21 | 2023-12-19 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-20 | 2023-12-18 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-19 | 2023-12-15 | 0.174 | 919,480,000 | +0 | 54.73% | 159,989,520 |
| 2023-12-18 | 2023-12-14 | 0.189 | 919,480,000 | +0 | 54.73% | 173,781,720 |
| 2023-12-15 | 2023-12-13 | 0.189 | 919,480,000 | +0 | 54.73% | 173,781,720 |
| 2023-12-14 | 2023-12-12 | 0.184 | 919,480,000 | +0 | 54.73% | 169,184,320 |
| 2023-12-13 | 2023-12-11 | 0.190 | 919,480,000 | +0 | 54.73% | 174,701,200 |
| 2023-12-12 | 2023-12-08 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-12-11 | 2023-12-07 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-12-08 | 2023-12-06 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-12-07 | 2023-12-05 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-12-06 | 2023-12-04 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-12-05 | 2023-12-01 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-12-04 | 2023-11-30 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-12-01 | 2023-11-29 | 0.194 | 919,480,000 | +0 | 54.73% | 178,379,120 |
| 2023-11-30 | 2023-11-28 | 0.205 | 919,480,000 | +0 | 54.73% | 188,493,400 |
| 2023-11-29 | 2023-11-27 | 0.209 | 919,480,000 | +0 | 54.73% | 192,171,320 |
| 2023-11-28 | 2023-11-24 | 0.209 | 919,480,000 | +0 | 54.73% | 192,171,320 |
| 2023-11-27 | 2023-11-23 | 0.210 | 919,480,000 | +0 | 54.73% | 193,090,800 |
| 2023-11-24 | 2023-11-22 | 0.210 | 919,480,000 | +0 | 54.73% | 193,090,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-22 | 2023-11-20 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-20 | 2023-11-16 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-17 | 2023-11-15 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-16 | 2023-11-14 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-11-15 | 2023-11-13 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-14 | 2023-11-10 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-13 | 2023-11-09 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-10 | 2023-11-08 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-09 | 2023-11-07 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-08 | 2023-11-06 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-07 | 2023-11-03 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-06 | 2023-11-02 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-03 | 2023-11-01 | 0.201 | 919,480,000 | +0 | 54.73% | 184,815,480 |
| 2023-11-02 | 2023-10-31 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-11-01 | 2023-10-30 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-31 | 2023-10-27 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-30 | 2023-10-26 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-27 | 2023-10-25 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-26 | 2023-10-24 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-25 | 2023-10-20 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-24 | 2023-10-19 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-20 | 2023-10-18 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-19 | 2023-10-17 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-18 | 2023-10-16 | 0.193 | 919,480,000 | +0 | 54.73% | 177,459,640 |
| 2023-10-17 | 2023-10-13 | 0.215 | 919,480,000 | +0 | 54.73% | 197,688,200 |
| 2023-10-16 | 2023-10-12 | 0.215 | 919,480,000 | +0 | 54.73% | 197,688,200 |
| 2023-10-13 | 2023-10-11 | 0.219 | 919,480,000 | +0 | 54.73% | 201,366,120 |
| 2023-10-12 | 2023-10-10 | 0.219 | 919,480,000 | +0 | 54.73% | 201,366,120 |
| 2023-10-11 | 2023-10-09 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-09 | 2023-10-05 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-06 | 2023-10-04 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-10-03 | 2023-09-28 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-27 | 2023-09-25 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-22 | 2023-09-20 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-20 | 2023-09-18 | 0.200 | 919,480,000 | +0 | 54.73% | 183,896,000 |
| 2023-09-19 | 2023-09-15 | 0.185 | 919,480,000 | +0 | 54.73% | 170,103,800 |
| 2023-09-18 | 2023-09-14 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2023-09-15 | 2023-09-13 | 0.218 | 919,480,000 | +0 | 54.73% | 200,446,640 |
| 2023-09-14 | 2023-09-12 | 0.218 | 919,480,000 | +0 | 54.73% | 200,446,640 |
| 2023-09-13 | 2023-09-11 | 0.205 | 919,480,000 | +0 | 54.73% | 188,493,400 |
| 2023-09-12 | 2023-09-07 | 0.205 | 919,480,000 | +0 | 54.73% | 188,493,400 |
| 2023-09-11 | 2023-09-06 | 0.249 | 919,480,000 | +0 | 54.73% | 228,950,520 |
| 2023-09-07 | 2023-09-05 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-09-06 | 2023-09-04 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-09-05 | 2023-08-31 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-09-04 | 2023-08-30 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-31 | 2023-08-29 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-30 | 2023-08-28 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-29 | 2023-08-25 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-28 | 2023-08-24 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-25 | 2023-08-23 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-24 | 2023-08-22 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-23 | 2023-08-21 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-22 | 2023-08-18 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-21 | 2023-08-17 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-18 | 2023-08-16 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-17 | 2023-08-15 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-15 | 2023-08-11 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-14 | 2023-08-10 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-11 | 2023-08-09 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-10 | 2023-08-08 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-08 | 2023-08-04 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-07 | 2023-08-03 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-04 | 2023-08-02 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-03 | 2023-08-01 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-02 | 2023-07-31 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-08-01 | 2023-07-28 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-07-31 | 2023-07-27 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-27 | 2023-07-25 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-26 | 2023-07-24 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-25 | 2023-07-21 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-24 | 2023-07-20 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-21 | 2023-07-19 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-20 | 2023-07-18 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-19 | 2023-07-14 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-18 | 2023-07-13 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-14 | 2023-07-12 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-13 | 2023-07-11 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-12 | 2023-07-10 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-11 | 2023-07-07 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-10 | 2023-07-06 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-07 | 2023-07-05 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-06 | 2023-07-04 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-05 | 2023-07-03 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-04 | 2023-06-30 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-07-03 | 2023-06-29 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-30 | 2023-06-28 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-29 | 2023-06-27 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-28 | 2023-06-26 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-27 | 2023-06-23 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-26 | 2023-06-21 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-23 | 2023-06-20 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-21 | 2023-06-19 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-20 | 2023-06-16 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-19 | 2023-06-15 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-16 | 2023-06-14 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-15 | 2023-06-13 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-14 | 2023-06-12 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-13 | 2023-06-09 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-12 | 2023-06-08 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-09 | 2023-06-07 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-08 | 2023-06-06 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-07 | 2023-06-05 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-06 | 2023-06-02 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2023-06-05 | 2023-06-01 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-06-02 | 2023-05-31 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-06-01 | 2023-05-30 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-31 | 2023-05-29 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-30 | 2023-05-25 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-29 | 2023-05-24 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-25 | 2023-05-23 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-24 | 2023-05-22 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-23 | 2023-05-19 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-22 | 2023-05-18 | 0.265 | 919,480,000 | +0 | 54.73% | 243,662,200 |
| 2023-05-19 | 2023-05-17 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2023-05-18 | 2023-05-16 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-09 | 2023-05-05 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-13 | 2023-04-11 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-28 | 2023-03-24 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2023-03-22 | 2023-03-20 | 0.315 | 919,480,000 | +0 | 54.73% | 289,636,200 |
| 2023-03-21 | 2023-03-17 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-20 | 2023-03-16 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-17 | 2023-03-15 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-16 | 2023-03-14 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-15 | 2023-03-13 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-14 | 2023-03-10 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-13 | 2023-03-09 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-10 | 2023-03-08 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-09 | 2023-03-07 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-08 | 2023-03-06 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-07 | 2023-03-03 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-06 | 2023-03-02 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-03 | 2023-03-01 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2023-03-02 | 2023-02-28 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-03-01 | 2023-02-27 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-28 | 2023-02-24 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-27 | 2023-02-23 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-24 | 2023-02-22 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-23 | 2023-02-21 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-22 | 2023-02-20 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-21 | 2023-02-17 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-20 | 2023-02-16 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-17 | 2023-02-15 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-16 | 2023-02-14 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-15 | 2023-02-13 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-14 | 2023-02-10 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-13 | 2023-02-09 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-10 | 2023-02-08 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-09 | 2023-02-07 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-08 | 2023-02-06 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-06 | 2023-02-02 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-03 | 2023-02-01 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-02 | 2023-01-31 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-02-01 | 2023-01-30 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-31 | 2023-01-27 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-30 | 2023-01-26 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-27 | 2023-01-20 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-26 | 2023-01-19 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-20 | 2023-01-18 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-19 | 2023-01-17 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-18 | 2023-01-16 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-17 | 2023-01-13 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-16 | 2023-01-12 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-13 | 2023-01-11 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-12 | 2023-01-10 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-11 | 2023-01-09 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-10 | 2023-01-06 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-09 | 2023-01-05 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-06 | 2023-01-04 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-05 | 2023-01-03 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-04 | 2022-12-30 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2023-01-03 | 2022-12-29 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-30 | 2022-12-28 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-29 | 2022-12-23 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-28 | 2022-12-22 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-23 | 2022-12-21 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-22 | 2022-12-20 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-21 | 2022-12-19 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-20 | 2022-12-16 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-19 | 2022-12-15 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-16 | 2022-12-14 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-15 | 2022-12-13 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-14 | 2022-12-12 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-13 | 2022-12-09 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-12 | 2022-12-08 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-09 | 2022-12-07 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-08 | 2022-12-06 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-07 | 2022-12-05 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-06 | 2022-12-02 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-05 | 2022-12-01 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-02 | 2022-11-30 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-12-01 | 2022-11-29 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-11-30 | 2022-11-28 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-11-29 | 2022-11-25 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-28 | 2022-11-24 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-25 | 2022-11-23 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-24 | 2022-11-22 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-23 | 2022-11-21 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-22 | 2022-11-18 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-21 | 2022-11-17 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-18 | 2022-11-16 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-17 | 2022-11-15 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-16 | 2022-11-14 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-15 | 2022-11-11 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-14 | 2022-11-10 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-11 | 2022-11-09 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-10 | 2022-11-08 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-09 | 2022-11-07 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-08 | 2022-11-04 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-07 | 2022-11-03 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-04 | 2022-11-02 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-03 | 2022-11-01 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-02 | 2022-10-31 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-11-01 | 2022-10-28 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-10-31 | 2022-10-27 | 0.230 | 919,480,000 | +0 | 54.73% | 211,480,400 |
| 2022-10-28 | 2022-10-26 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-27 | 2022-10-25 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-26 | 2022-10-24 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-25 | 2022-10-21 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-24 | 2022-10-20 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-21 | 2022-10-19 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-20 | 2022-10-18 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-19 | 2022-10-17 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-18 | 2022-10-14 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-17 | 2022-10-13 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-10-14 | 2022-10-12 | 0.242 | 919,480,000 | +0 | 54.73% | 222,514,160 |
| 2022-10-13 | 2022-10-11 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 919,480,000 | +0 | 54.73% | 229,870,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-28 | 2022-09-26 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-27 | 2022-09-23 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-26 | 2022-09-22 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-23 | 2022-09-21 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-22 | 2022-09-20 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-21 | 2022-09-19 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-20 | 2022-09-16 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-19 | 2022-09-15 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-16 | 2022-09-14 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-15 | 2022-09-13 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-14 | 2022-09-09 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-13 | 2022-09-08 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-09 | 2022-09-07 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-08 | 2022-09-06 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-07 | 2022-09-05 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-06 | 2022-09-02 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-05 | 2022-09-01 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-02 | 2022-08-31 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-09-01 | 2022-08-30 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-31 | 2022-08-29 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-30 | 2022-08-26 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-29 | 2022-08-25 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-26 | 2022-08-24 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-25 | 2022-08-23 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-24 | 2022-08-22 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-23 | 2022-08-19 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-22 | 2022-08-18 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-18 | 2022-08-16 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-17 | 2022-08-15 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-16 | 2022-08-12 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-15 | 2022-08-11 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-12 | 2022-08-10 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-11 | 2022-08-09 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-10 | 2022-08-08 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-09 | 2022-08-05 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-08 | 2022-08-04 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-05 | 2022-08-03 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-03 | 2022-08-01 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 919,480,000 | +0 | 54.73% | 252,857,000 |
| 2022-08-01 | 2022-07-28 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-29 | 2022-07-27 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-28 | 2022-07-26 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-27 | 2022-07-25 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-26 | 2022-07-22 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-25 | 2022-07-21 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-22 | 2022-07-20 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-21 | 2022-07-19 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-20 | 2022-07-18 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-19 | 2022-07-15 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-18 | 2022-07-14 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-15 | 2022-07-13 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-14 | 2022-07-12 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-13 | 2022-07-11 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-12 | 2022-07-08 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-11 | 2022-07-07 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-08 | 2022-07-06 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-07 | 2022-07-05 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-06 | 2022-07-04 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-05 | 2022-06-30 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-07-04 | 2022-06-29 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-06-30 | 2022-06-28 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-06-29 | 2022-06-27 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-06-28 | 2022-06-24 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-06-27 | 2022-06-23 | 0.237 | 919,480,000 | +0 | 54.73% | 217,916,760 |
| 2022-06-24 | 2022-06-22 | 0.238 | 919,480,000 | +0 | 54.73% | 218,836,240 |
| 2022-06-23 | 2022-06-21 | 0.240 | 919,480,000 | +0 | 54.73% | 220,675,200 |
| 2022-06-22 | 2022-06-20 | 0.245 | 919,480,000 | +0 | 54.73% | 225,272,600 |
| 2022-06-21 | 2022-06-17 | 0.245 | 919,480,000 | +0 | 54.73% | 225,272,600 |
| 2022-06-20 | 2022-06-16 | 0.245 | 919,480,000 | +0 | 54.73% | 225,272,600 |
| 2022-06-17 | 2022-06-15 | 0.228 | 919,480,000 | +0 | 54.73% | 209,641,440 |
| 2022-06-16 | 2022-06-14 | 0.228 | 919,480,000 | +0 | 54.73% | 209,641,440 |
| 2022-06-15 | 2022-06-13 | 0.228 | 919,480,000 | +0 | 54.73% | 209,641,440 |
| 2022-06-14 | 2022-06-10 | 0.228 | 919,480,000 | +0 | 54.73% | 209,641,440 |
| 2022-06-13 | 2022-06-09 | 0.199 | 919,480,000 | +0 | 54.73% | 182,976,520 |
| 2022-06-10 | 2022-06-08 | 0.202 | 919,480,000 | +0 | 54.73% | 185,734,960 |
| 2022-06-09 | 2022-06-07 | 0.170 | 919,480,000 | +0 | 54.73% | 156,311,600 |
| 2022-06-08 | 2022-06-06 | 0.185 | 919,480,000 | +0 | 54.73% | 170,103,800 |
| 2022-06-07 | 2022-06-02 | 0.185 | 919,480,000 | +0 | 54.73% | 170,103,800 |
| 2022-06-06 | 2022-06-01 | 0.185 | 919,480,000 | +0 | 54.73% | 170,103,800 |
| 2022-06-02 | 2022-05-31 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-06-01 | 2022-05-30 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-31 | 2022-05-27 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-30 | 2022-05-26 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-27 | 2022-05-25 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-26 | 2022-05-24 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-25 | 2022-05-23 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-24 | 2022-05-20 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-23 | 2022-05-19 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-20 | 2022-05-18 | 0.196 | 919,480,000 | +0 | 54.73% | 180,218,080 |
| 2022-05-19 | 2022-05-17 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-18 | 2022-05-16 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-17 | 2022-05-13 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-16 | 2022-05-12 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-13 | 2022-05-11 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-12 | 2022-05-10 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-11 | 2022-05-06 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-10 | 2022-05-05 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-06 | 2022-05-04 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-05 | 2022-05-03 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-04 | 2022-04-29 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-05-03 | 2022-04-28 | 0.198 | 919,480,000 | +0 | 54.73% | 182,057,040 |
| 2022-04-29 | 2022-04-27 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-28 | 2022-04-26 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-27 | 2022-04-25 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-26 | 2022-04-22 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-25 | 2022-04-21 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-22 | 2022-04-20 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-21 | 2022-04-19 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-20 | 2022-04-14 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-19 | 2022-04-13 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-04-14 | 2022-04-12 | 0.225 | 919,480,000 | +0 | 54.73% | 206,883,000 |
| 2022-04-13 | 2022-04-11 | 0.231 | 919,480,000 | +0 | 54.73% | 212,399,880 |
| 2022-04-12 | 2022-04-08 | 0.239 | 919,480,000 | +0 | 54.73% | 219,755,720 |
| 2022-04-11 | 2022-04-07 | 0.233 | 919,480,000 | +0 | 54.73% | 214,238,840 |
| 2022-04-08 | 2022-04-06 | 0.233 | 919,480,000 | +0 | 54.73% | 214,238,840 |
| 2022-04-07 | 2022-04-04 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-06 | 2022-04-01 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-04 | 2022-03-31 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-04-01 | 2022-03-30 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-31 | 2022-03-29 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-30 | 2022-03-28 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-29 | 2022-03-25 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-28 | 2022-03-24 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-25 | 2022-03-23 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-24 | 2022-03-22 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-23 | 2022-03-21 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-22 | 2022-03-18 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-21 | 2022-03-17 | 0.220 | 919,480,000 | +0 | 54.73% | 202,285,600 |
| 2022-03-18 | 2022-03-16 | 0.244 | 919,480,000 | +0 | 54.73% | 224,353,120 |
| 2022-03-17 | 2022-03-15 | 0.244 | 919,480,000 | +0 | 54.73% | 224,353,120 |
| 2022-03-16 | 2022-03-14 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-15 | 2022-03-11 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-14 | 2022-03-10 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-11 | 2022-03-09 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-10 | 2022-03-08 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-09 | 2022-03-07 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 919,480,000 | +0 | 54.73% | 257,454,400 |
| 2022-03-07 | 2022-03-03 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2022-03-04 | 2022-03-02 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2022-03-03 | 2022-03-01 | 0.260 | 919,480,000 | +0 | 54.73% | 239,064,800 |
| 2022-03-02 | 2022-02-28 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-03-01 | 2022-02-25 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-28 | 2022-02-24 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-25 | 2022-02-23 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-24 | 2022-02-22 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-23 | 2022-02-21 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-21 | 2022-02-17 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-18 | 2022-02-16 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-17 | 2022-02-15 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-16 | 2022-02-14 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2022-02-15 | 2022-02-11 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2022-02-14 | 2022-02-10 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2022-02-11 | 2022-02-09 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2022-02-10 | 2022-02-08 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2022-02-09 | 2022-02-07 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2022-02-08 | 2022-02-04 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2022-02-07 | 2022-01-31 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2022-02-04 | 2022-01-27 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2022-01-28 | 2022-01-26 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-27 | 2022-01-25 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-26 | 2022-01-24 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-25 | 2022-01-21 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-24 | 2022-01-20 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-21 | 2022-01-19 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-20 | 2022-01-18 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-19 | 2022-01-17 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-18 | 2022-01-14 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-17 | 2022-01-13 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2022-01-14 | 2022-01-12 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2022-01-13 | 2022-01-11 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2022-01-12 | 2022-01-10 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2022-01-11 | 2022-01-07 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2022-01-10 | 2022-01-06 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2022-01-07 | 2022-01-05 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2022-01-06 | 2022-01-04 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2022-01-05 | 2022-01-03 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2022-01-04 | 2021-12-31 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2022-01-03 | 2021-12-29 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-30 | 2021-12-28 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-29 | 2021-12-24 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-28 | 2021-12-22 | 0.285 | 919,480,000 | +0 | 54.73% | 262,051,800 |
| 2021-12-23 | 2021-12-21 | 0.285 | 919,480,000 | +0 | 54.73% | 262,051,800 |
| 2021-12-22 | 2021-12-20 | 0.285 | 919,480,000 | +0 | 54.73% | 262,051,800 |
| 2021-12-21 | 2021-12-17 | 0.285 | 919,480,000 | +0 | 54.73% | 262,051,800 |
| 2021-12-20 | 2021-12-16 | 0.285 | 919,480,000 | +0 | 54.73% | 262,051,800 |
| 2021-12-17 | 2021-12-15 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-12-16 | 2021-12-14 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-12-15 | 2021-12-13 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-12-14 | 2021-12-10 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-12-13 | 2021-12-09 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-12-10 | 2021-12-08 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-09 | 2021-12-07 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-08 | 2021-12-06 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-07 | 2021-12-03 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-06 | 2021-12-02 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-03 | 2021-12-01 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-02 | 2021-11-30 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-12-01 | 2021-11-29 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-11-30 | 2021-11-26 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-11-29 | 2021-11-25 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-11-26 | 2021-11-24 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-11-25 | 2021-11-23 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-11-24 | 2021-11-22 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2021-11-23 | 2021-11-19 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2021-11-22 | 2021-11-18 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2021-11-19 | 2021-11-17 | 0.295 | 919,480,000 | +0 | 54.73% | 271,246,600 |
| 2021-11-18 | 2021-11-16 | 0.290 | 919,480,000 | +0 | 54.73% | 266,649,200 |
| 2021-11-17 | 2021-11-15 | 0.290 | 919,480,000 | +0 | 54.73% | 266,649,200 |
| 2021-11-16 | 2021-11-12 | 0.290 | 919,480,000 | +0 | 54.73% | 266,649,200 |
| 2021-11-15 | 2021-11-11 | 0.290 | 919,480,000 | +0 | 54.73% | 266,649,200 |
| 2021-11-12 | 2021-11-10 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-11 | 2021-11-09 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-10 | 2021-11-08 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-09 | 2021-11-05 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-08 | 2021-11-04 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-05 | 2021-11-03 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-04 | 2021-11-02 | 0.300 | 919,480,000 | +0 | 54.73% | 275,844,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 919,480,000 | +0 | 54.73% | 275,844,000 |
| 2021-11-02 | 2021-10-29 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-11-01 | 2021-10-28 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-29 | 2021-10-27 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-10-28 | 2021-10-26 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-27 | 2021-10-25 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-26 | 2021-10-22 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-25 | 2021-10-21 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-22 | 2021-10-20 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-21 | 2021-10-19 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-20 | 2021-10-18 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-19 | 2021-10-15 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-18 | 2021-10-12 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-10-15 | 2021-10-11 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-10-12 | 2021-10-08 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-10-11 | 2021-10-07 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-10-08 | 2021-10-06 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-10-07 | 2021-10-05 | 0.300 | 919,480,000 | +0 | 54.73% | 275,844,000 |
| 2021-10-06 | 2021-10-04 | 0.270 | 919,480,000 | +0 | 54.73% | 248,259,600 |
| 2021-10-05 | 2021-09-30 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-10-04 | 2021-09-29 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-30 | 2021-09-28 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-29 | 2021-09-27 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-28 | 2021-09-24 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-27 | 2021-09-23 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-24 | 2021-09-21 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-23 | 2021-09-20 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-09-21 | 2021-09-17 | 0.390 | 919,480,000 | +0 | 54.73% | 358,597,200 |
| 2021-09-20 | 2021-09-16 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-17 | 2021-09-15 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-16 | 2021-09-14 | 0.390 | 919,480,000 | +0 | 54.73% | 358,597,200 |
| 2021-09-15 | 2021-09-13 | 0.390 | 919,480,000 | +0 | 54.73% | 358,597,200 |
| 2021-09-14 | 2021-09-10 | 0.400 | 919,480,000 | +0 | 54.73% | 367,792,000 |
| 2021-09-13 | 2021-09-09 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-09-10 | 2021-09-08 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-09-09 | 2021-09-07 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-09-08 | 2021-09-06 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-09-07 | 2021-09-03 | 0.305 | 919,480,000 | +0 | 54.73% | 280,441,400 |
| 2021-09-06 | 2021-09-02 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-03 | 2021-09-01 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-02 | 2021-08-31 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-09-01 | 2021-08-30 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-08-31 | 2021-08-27 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-08-30 | 2021-08-26 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-08-27 | 2021-08-25 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-08-26 | 2021-08-24 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-08-25 | 2021-08-23 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-08-24 | 2021-08-20 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-08-23 | 2021-08-19 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-08-20 | 2021-08-18 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-19 | 2021-08-17 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-18 | 2021-08-16 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-17 | 2021-08-13 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-16 | 2021-08-12 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-13 | 2021-08-11 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-12 | 2021-08-10 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-08-11 | 2021-08-09 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-10 | 2021-08-06 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-09 | 2021-08-05 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-06 | 2021-08-04 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-05 | 2021-08-03 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-04 | 2021-08-02 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-03 | 2021-07-30 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-08-02 | 2021-07-29 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-07-30 | 2021-07-28 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-07-29 | 2021-07-27 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-07-28 | 2021-07-26 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-07-27 | 2021-07-23 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-07-26 | 2021-07-22 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-07-23 | 2021-07-21 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-07-22 | 2021-07-20 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-07-21 | 2021-07-19 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-07-20 | 2021-07-16 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-07-19 | 2021-07-15 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-07-16 | 2021-07-14 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-07-15 | 2021-07-13 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-07-14 | 2021-07-12 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-07-13 | 2021-07-09 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-07-12 | 2021-07-08 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-07-09 | 2021-07-07 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-07-08 | 2021-07-06 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-07-06 | 2021-07-02 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-07-05 | 2021-06-30 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-07-02 | 2021-06-29 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-30 | 2021-06-28 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-29 | 2021-06-25 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-28 | 2021-06-24 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-25 | 2021-06-23 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-23 | 2021-06-21 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-06-22 | 2021-06-18 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-06-21 | 2021-06-17 | 0.310 | 919,480,000 | +0 | 54.73% | 285,038,800 |
| 2021-06-18 | 2021-06-16 | 0.310 | 919,480,000 | +0 | 54.73% | 285,038,800 |
| 2021-06-17 | 2021-06-15 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-16 | 2021-06-11 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-15 | 2021-06-10 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-11 | 2021-06-09 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-10 | 2021-06-08 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-09 | 2021-06-07 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-08 | 2021-06-04 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-07 | 2021-06-03 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-04 | 2021-06-02 | 0.320 | 919,480,000 | +0 | 54.73% | 294,233,600 |
| 2021-06-03 | 2021-06-01 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-06-01 | 2021-05-28 | 0.335 | 919,480,000 | +0 | 54.73% | 308,025,800 |
| 2021-05-31 | 2021-05-27 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-05-28 | 2021-05-26 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-05-27 | 2021-05-25 | 0.340 | 919,480,000 | +0 | 54.73% | 312,623,200 |
| 2021-05-26 | 2021-05-24 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-05-25 | 2021-05-21 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-05-24 | 2021-05-20 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-05-21 | 2021-05-18 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-05-20 | 2021-05-17 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-05-18 | 2021-05-14 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-05-17 | 2021-05-13 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-14 | 2021-05-12 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-13 | 2021-05-11 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-12 | 2021-05-10 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-05-11 | 2021-05-07 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-05-10 | 2021-05-06 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-07 | 2021-05-05 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-06 | 2021-05-04 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 919,480,000 | +0 | 54.73% | 349,402,400 |
| 2021-05-04 | 2021-04-30 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-05-03 | 2021-04-29 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-04-30 | 2021-04-28 | 0.370 | 919,480,000 | +0 | 54.73% | 340,207,600 |
| 2021-04-29 | 2021-04-27 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-04-28 | 2021-04-26 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-04-27 | 2021-04-23 | 0.360 | 919,480,000 | +0 | 54.73% | 331,012,800 |
| 2021-04-26 | 2021-04-22 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-04-23 | 2021-04-21 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-04-22 | 2021-04-20 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-04-21 | 2021-04-19 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-04-20 | 2021-04-16 | 0.355 | 919,480,000 | +0 | 54.73% | 326,415,400 |
| 2021-04-19 | 2021-04-15 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-04-16 | 2021-04-14 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-04-15 | 2021-04-13 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-04-14 | 2021-04-12 | 0.365 | 919,480,000 | +0 | 54.73% | 335,610,200 |
| 2021-04-13 | 2021-04-09 | 0.375 | 919,480,000 | +0 | 54.73% | 344,805,000 |
| 2021-04-12 | 2021-04-08 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-04-09 | 2021-04-07 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-04-08 | 2021-04-01 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-04-07 | 2021-03-31 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-04-01 | 2021-03-30 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-03-31 | 2021-03-29 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-03-30 | 2021-03-26 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-03-29 | 2021-03-25 | 0.325 | 919,480,000 | +0 | 54.73% | 298,831,000 |
| 2021-03-26 | 2021-03-24 | 0.315 | 919,480,000 | +0 | 54.73% | 289,636,200 |
| 2021-03-25 | 2021-03-23 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-03-24 | 2021-03-22 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-03-23 | 2021-03-19 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-03-22 | 2021-03-18 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-03-19 | 2021-03-17 | 0.345 | 919,480,000 | +0 | 54.73% | 317,220,600 |
| 2021-03-18 | 2021-03-16 | 0.350 | 919,480,000 | +0 | 54.73% | 321,818,000 |
| 2021-03-17 | 2021-03-15 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-03-16 | 2021-03-12 | 0.330 | 919,480,000 | +0 | 54.73% | 303,428,400 |
| 2021-03-15 | 2021-03-11 | 0.335 | 919,480,000 | +919,480,000 | 54.73% | 308,025,800 |
| 2021-03-01 | 2021-02-25 | 0.335 | 0 | -320,000 | ||
| 2021-02-18 | 2021-02-16 | 0.385 | 320,000 | +320,000 | 0.02% | 123,200 |
| 2019-04-17 | 2019-04-15 | 0.460 | 0 | -32,000 | ||
| 2019-04-16 | 2019-04-12 | 0.465 | 32,000 | +32,000 | 0.00% | 14,880 |
| 2018-12-10 | 2018-12-06 | 0.560 | 0 | -200,000 | ||
| 2018-12-03 | 2018-11-29 | 0.510 | 200,000 | +192,000 | 0.01% | 102,000 |
| 2018-11-26 | 2018-11-22 | 0.435 | 8,000 | -8,000 | 0.00% | 3,480 |
| 2018-11-23 | 2018-11-21 | 0.435 | 16,000 | +16,000 | 0.00% | 6,960 |
| 2018-11-21 | 2018-11-19 | 0.460 | 0 | -8,000 | ||
| 2018-11-20 | 2018-11-16 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2018-11-07 | 2018-11-05 | 0.700 | 0 | -48,000 | ||
| 2018-08-22 | 2018-08-20 | 0.465 | 48,000 | -8,000 | 0.00% | 22,320 |
| 2018-08-16 | 2018-08-14 | 0.520 | 56,000 | +8,000 | 0.00% | 29,120 |
| 2018-07-20 | 2018-07-18 | 0.445 | 48,000 | -80,000 | 0.00% | 21,360 |
| 2018-05-14 | 2018-05-10 | 0.410 | 128,000 | -16,000 | 0.01% | 52,480 |
| 2018-05-08 | 2018-05-04 | 0.400 | 144,000 | -168,000 | 0.01% | 57,600 |
| 2018-05-02 | 2018-04-27 | 0.385 | 312,000 | -8,000 | 0.02% | 120,120 |
| 2018-04-30 | 2018-04-26 | 0.375 | 320,000 | -24,000 | 0.02% | 120,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 344,000 | -56,000 | 0.02% | 132,440 |
| 2018-02-23 | 2018-02-21 | 0.330 | 400,000 | -8,000 | 0.03% | 132,000 |
| 2017-12-12 | 2017-12-08 | 0.350 | 408,000 | +24,000 | 0.03% | 142,800 |
| 2017-12-11 | 2017-12-07 | 0.360 | 384,000 | -16,000 | 0.03% | 138,240 |
| 2017-12-08 | 2017-12-06 | 0.360 | 400,000 | +16,000 | 0.03% | 144,000 |
| 2017-12-07 | 2017-12-05 | 0.370 | 384,000 | -32,000 | 0.03% | 142,080 |
| 2017-12-06 | 2017-12-04 | 0.380 | 416,000 | -8,000 | 0.03% | 158,080 |
| 2017-12-05 | 2017-12-01 | 0.370 | 424,000 | +40,000 | 0.03% | 156,880 |
| 2017-11-30 | 2017-11-28 | 0.360 | 384,000 | -8,000 | 0.03% | 138,240 |
| 2017-11-29 | 2017-11-27 | 0.355 | 392,000 | +32,000 | 0.03% | 139,160 |
| 2017-11-22 | 2017-11-20 | 0.365 | 360,000 | -104,000 | 0.03% | 131,400 |
| 2017-11-21 | 2017-11-17 | 0.365 | 464,000 | -8,000 | 0.03% | 169,360 |
| 2017-11-14 | 2017-11-10 | 0.400 | 472,000 | +88,000 | 0.03% | 188,800 |
| 2017-11-02 | 2017-10-31 | 0.360 | 384,000 | -104,000 | 0.03% | 138,240 |
| 2017-10-31 | 2017-10-27 | 0.365 | 488,000 | +104,000 | 0.03% | 178,120 |
| 2017-10-30 | 2017-10-26 | 0.380 | 384,000 | +24,000 | 0.03% | 145,920 |
| 2017-10-27 | 2017-10-25 | 0.390 | 360,000 | -112,000 | 0.03% | 140,400 |
| 2017-10-26 | 2017-10-24 | 0.365 | 472,000 | -104,000 | 0.03% | 172,280 |
| 2017-10-23 | 2017-10-19 | 0.365 | 576,000 | +208,000 | 0.04% | 210,240 |
| 2017-10-20 | 2017-10-18 | 0.375 | 368,000 | -232,000 | 0.03% | 138,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 600,000 | +200,000 | 0.04% | 216,000 |
| 2017-10-18 | 2017-10-16 | 0.395 | 400,000 | -56,000 | 0.03% | 158,000 |
| 2017-10-17 | 2017-10-13 | 0.405 | 456,000 | -256,000 | 0.03% | 184,680 |
| 2017-10-16 | 2017-10-12 | 0.405 | 712,000 | 0.05% | 288,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy