History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.114 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.095 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.099 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.112 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.082 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.099 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.093 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.076 0 +0
2024-12-02 2024-11-28 0.071 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.072 0 +0
2024-11-27 2024-11-25 0.072 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.063 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.072 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.071 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.072 0 +0
2024-08-20 2024-08-16 0.072 0 +0
2024-08-19 2024-08-15 0.072 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.068 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.084 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.066 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.076 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.057 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.084 0 +0
2024-04-02 2024-03-27 0.084 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.084 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.084 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.100 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.100 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.083 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.083 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.083 0 +0
2024-02-16 2024-02-14 0.083 0 +0
2024-02-15 2024-02-09 0.083 0 +0
2024-02-14 2024-02-07 0.083 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.083 0 +0
2024-01-30 2024-01-26 0.083 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.091 0 +0
2024-01-24 2024-01-22 0.091 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.169 0 +0
2024-01-02 2023-12-28 0.169 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.184 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.193 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.209 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.201 0 +0
2023-11-13 2023-11-09 0.201 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.201 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.201 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.193 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.193 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.193 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.193 0 +0
2023-10-17 2023-10-13 0.215 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.219 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.200 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.185 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.218 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.205 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.265 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.220 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.225 0 +0
2023-03-01 2023-02-27 0.225 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.225 0 +0
2023-02-24 2023-02-22 0.225 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.225 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.225 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.225 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.225 0 +0
2023-01-19 2023-01-17 0.225 0 +0
2023-01-18 2023-01-16 0.225 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.225 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.225 0 +0
2022-12-23 2022-12-21 0.225 0 +0
2022-12-22 2022-12-20 0.225 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.225 0 +0
2022-12-16 2022-12-14 0.225 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.225 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.225 0 +0
2022-12-06 2022-12-02 0.225 0 +0
2022-12-05 2022-12-01 0.225 0 +0
2022-12-02 2022-11-30 0.225 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.230 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.230 0 +0
2022-11-14 2022-11-10 0.230 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.239 0 +0
2022-10-21 2022-10-19 0.239 0 +0
2022-10-20 2022-10-18 0.239 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.275 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.275 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.237 0 +0
2022-07-29 2022-07-27 0.237 0 +0
2022-07-28 2022-07-26 0.237 0 +0
2022-07-27 2022-07-25 0.237 0 +0
2022-07-26 2022-07-22 0.237 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.237 0 +0
2022-07-21 2022-07-19 0.237 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.237 0 +0
2022-07-15 2022-07-13 0.237 0 +0
2022-07-14 2022-07-12 0.237 0 +0
2022-07-13 2022-07-11 0.237 0 +0
2022-07-12 2022-07-08 0.237 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.237 0 +0
2022-07-07 2022-07-05 0.237 0 +0
2022-07-06 2022-07-04 0.237 0 +0
2022-07-05 2022-06-30 0.237 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.237 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.245 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.245 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.228 0 +0
2022-06-13 2022-06-09 0.199 0 +0
2022-06-10 2022-06-08 0.202 0 +0
2022-06-09 2022-06-07 0.170 0 +0
2022-06-08 2022-06-06 0.185 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.185 0 +0
2022-06-02 2022-05-31 0.196 0 +0
2022-06-01 2022-05-30 0.196 0 -16,000
2022-03-31 2022-03-29 0.220 16,000 -576,000 0.00% 3,520
2022-03-28 2022-03-24 0.220 592,000 -880,000 0.04% 130,240
2022-03-16 2022-03-14 0.280 1,472,000 -24,000 0.09% 412,160
2022-03-14 2022-03-10 0.280 1,496,000 -8,000 0.09% 418,880
2022-03-10 2022-03-08 0.280 1,504,000 -48,000 0.09% 421,120
2022-03-09 2022-03-07 0.280 1,552,000 -48,000 0.09% 434,560
2022-03-03 2022-03-01 0.260 1,600,000 -16,000 0.10% 416,000
2021-10-29 2021-10-27 0.375 1,616,000 -8,000 0.10% 606,000
2021-10-08 2021-10-06 0.380 1,624,000 +8,000 0.10% 617,120
2021-07-19 2021-07-15 0.370 1,616,000 -8,000 0.10% 597,920
2021-07-14 2021-07-12 0.325 1,624,000 +8,000 0.10% 527,800
2021-04-22 2021-04-20 0.330 1,616,000 -56,000 0.10% 533,280
2021-04-13 2021-04-09 0.375 1,672,000 -8,000 0.10% 627,000
2021-02-19 2021-02-17 0.365 1,680,000 +32,000 0.10% 613,200
2021-02-17 2021-02-11 0.780 1,648,000 +24,000 0.10% 1,285,440
2021-02-16 2021-02-09 0.315 1,624,000 -16,000 0.10% 511,560
2021-02-09 2021-02-05 0.310 1,640,000 +24,000 0.10% 508,400
2021-01-28 2021-01-26 0.310 1,616,000 +16,000 0.10% 500,960
2020-01-31 2020-01-29 0.380 1,600,000 -8,000 0.10% 608,000
2020-01-29 2020-01-22 0.370 1,608,000 +8,000 0.10% 594,960
2020-01-15 2020-01-13 0.385 1,600,000 -8,000 0.10% 616,000
2019-11-05 2019-11-01 0.385 1,608,000 -8,000 0.10% 619,080
2019-10-31 2019-10-29 0.370 1,616,000 +8,000 0.10% 597,920
2019-08-23 2019-08-21 0.400 1,608,000 -24,000 0.10% 643,200
2019-07-17 2019-07-15 0.460 1,632,000 -8,000 0.10% 750,720
2019-07-02 2019-06-27 0.530 1,640,000 -8,000 0.10% 869,200
2019-06-27 2019-06-25 0.530 1,648,000 -96,000 0.10% 873,440
2019-06-24 2019-06-20 0.460 1,744,000 -16,000 0.10% 802,240
2019-06-11 2019-06-06 0.410 1,760,000 +56,000 0.13% 721,600
2019-06-10 2019-06-05 0.415 1,704,000 +40,000 0.12% 707,160
2019-06-06 2019-06-04 0.385 1,664,000 +16,000 0.12% 640,640
2019-05-27 2019-05-23 0.390 1,648,000 +16,000 0.12% 642,720
2019-05-24 2019-05-22 0.395 1,632,000 +24,000 0.12% 644,640
2019-05-17 2019-05-15 0.395 1,608,000 +16,000 0.11% 635,160
2019-04-18 2019-04-16 0.465 1,592,000 -32,000 0.11% 740,280
2019-04-17 2019-04-15 0.460 1,624,000 -72,000 0.12% 747,040
2019-04-16 2019-04-12 0.465 1,696,000 +64,000 0.12% 788,640
2019-04-15 2019-04-11 0.475 1,632,000 -352,000 0.12% 775,200
2019-04-10 2019-04-08 0.460 1,984,000 -40,000 0.14% 912,640
2019-04-09 2019-04-04 0.490 2,024,000 -64,000 0.14% 991,760
2019-04-08 2019-04-03 0.510 2,088,000 +288,000 0.15% 1,064,880
2019-02-19 2019-02-15 0.520 1,800,000 +192,000 0.13% 936,000
2019-01-24 2019-01-22 0.540 1,608,000 -8,000 0.11% 868,320
2019-01-23 2019-01-21 0.550 1,616,000 -88,000 0.12% 888,800
2019-01-22 2019-01-18 0.530 1,704,000 -80,000 0.12% 903,120
2019-01-17 2019-01-15 0.530 1,784,000 +88,000 0.13% 945,520
2019-01-16 2019-01-14 0.530 1,696,000 -24,000 0.12% 898,880
2019-01-15 2019-01-11 0.530 1,720,000 -104,000 0.12% 911,600
2019-01-14 2019-01-10 0.370 1,824,000 -144,000 0.13% 674,880
2019-01-10 2019-01-08 0.385 1,968,000 -8,000 0.14% 757,680
2019-01-09 2019-01-07 0.385 1,976,000 +304,000 0.14% 760,760
2019-01-08 2019-01-04 0.410 1,672,000 +24,000 0.12% 685,520
2018-12-14 2018-12-12 0.580 1,648,000 -8,000 0.12% 955,840
2018-12-13 2018-12-11 0.590 1,656,000 +8,000 0.12% 977,040
2018-12-12 2018-12-10 0.580 1,648,000 -88,000 0.12% 955,840
2018-12-07 2018-12-05 0.580 1,736,000 -16,000 0.12% 1,006,880
2018-12-06 2018-12-04 0.550 1,752,000 +8,000 0.13% 963,600
2018-12-05 2018-12-03 0.590 1,744,000 +8,000 0.12% 1,028,960
2018-12-04 2018-11-30 0.530 1,736,000 -8,000 0.12% 920,080
2018-12-03 2018-11-29 0.510 1,744,000 -272,000 0.12% 889,440
2018-11-26 2018-11-22 0.435 2,016,000 -32,000 0.14% 876,960
2018-11-23 2018-11-21 0.435 2,048,000 +184,000 0.15% 890,880
2018-11-22 2018-11-20 0.475 1,864,000 -56,000 0.13% 885,400
2018-11-21 2018-11-19 0.460 1,920,000 +8,000 0.14% 883,200
2018-11-20 2018-11-16 0.520 1,912,000 +152,000 0.14% 994,240
2018-11-19 2018-11-15 0.520 1,760,000 +32,000 0.13% 915,200
2018-11-16 2018-11-14 0.650 1,728,000 +32,000 0.12% 1,123,200
2018-11-12 2018-11-08 0.660 1,696,000 -32,000 0.12% 1,119,360
2018-11-08 2018-11-06 0.600 1,728,000 -288,000 0.12% 1,036,800
2018-11-07 2018-11-05 0.700 2,016,000 +288,000 0.14% 1,411,200
2018-11-06 2018-11-02 0.550 1,728,000 -8,000 0.12% 950,400
2018-11-05 2018-11-01 0.530 1,736,000 -32,000 0.12% 920,080
2018-11-01 2018-10-30 0.530 1,768,000 +16,000 0.13% 937,040
2018-10-31 2018-10-29 0.540 1,752,000 +8,000 0.13% 946,080
2018-10-26 2018-10-24 0.490 1,744,000 +8,000 0.12% 854,560
2018-10-24 2018-10-22 0.500 1,736,000 -96,000 0.12% 868,000
2018-10-23 2018-10-19 0.500 1,832,000 +96,000 0.13% 916,000
2018-10-15 2018-10-11 0.405 1,736,000 +32,000 0.12% 703,080
2018-09-11 2018-09-07 0.395 1,704,000 -16,000 0.12% 673,080
2018-09-05 2018-09-03 0.425 1,720,000 +56,000 0.12% 731,000
2018-08-27 2018-08-23 0.435 1,664,000 -24,000 0.12% 723,840
2018-08-24 2018-08-22 0.455 1,688,000 -8,000 0.12% 768,040
2018-08-22 2018-08-20 0.465 1,696,000 -224,000 0.12% 788,640
2018-08-20 2018-08-16 0.480 1,920,000 -8,000 0.14% 921,600
2018-08-17 2018-08-15 0.495 1,928,000 -8,000 0.14% 954,360
2018-08-16 2018-08-14 0.520 1,936,000 -80,000 0.14% 1,006,720
2018-08-13 2018-08-09 0.475 2,016,000 +40,000 0.14% 957,600
2018-08-10 2018-08-08 0.500 1,976,000 +80,000 0.14% 988,000
2018-08-09 2018-08-07 0.475 1,896,000 -48,000 0.14% 900,600
2018-08-07 2018-08-03 0.465 1,944,000 +8,000 0.14% 903,960
2018-08-03 2018-08-01 0.450 1,936,000 +8,000 0.14% 871,200
2018-08-02 2018-07-31 0.465 1,928,000 -48,000 0.14% 896,520
2018-08-01 2018-07-30 0.440 1,976,000 -256,000 0.14% 869,440
2018-07-31 2018-07-27 0.470 2,232,000 -184,000 0.16% 1,049,040
2018-07-30 2018-07-26 0.490 2,416,000 -16,000 0.17% 1,183,840
2018-07-27 2018-07-25 0.495 2,432,000 +80,000 0.17% 1,203,840
2018-07-25 2018-07-23 0.435 2,352,000 +24,000 0.17% 1,023,120
2018-07-24 2018-07-20 0.440 2,328,000 -56,000 0.17% 1,024,320
2018-07-23 2018-07-19 0.435 2,384,000 -312,000 0.17% 1,037,040
2018-07-20 2018-07-18 0.445 2,696,000 +64,000 0.19% 1,199,720
2018-07-19 2018-07-17 0.440 2,632,000 -32,000 0.19% 1,158,080
2018-07-18 2018-07-16 0.440 2,664,000 +216,000 0.19% 1,172,160
2018-07-17 2018-07-13 0.435 2,448,000 +72,000 0.17% 1,064,880
2018-07-12 2018-07-10 0.330 2,376,000 +16,000 0.17% 784,080
2018-07-10 2018-07-06 0.330 2,360,000 +160,000 0.17% 778,800
2018-07-05 2018-07-03 0.335 2,200,000 -40,000 0.16% 737,000
2018-07-03 2018-06-28 0.340 2,240,000 +32,000 0.16% 761,600
2018-06-21 2018-06-19 0.350 2,208,000 +32,000 0.16% 772,800
2018-06-13 2018-06-11 0.360 2,176,000 -104,000 0.16% 783,360
2018-06-01 2018-05-30 0.375 2,280,000 +160,000 0.16% 855,000
2018-05-24 2018-05-21 0.380 2,120,000 -296,000 0.15% 805,600
2018-05-17 2018-05-15 0.395 2,416,000 -16,000 0.17% 954,320
2018-05-15 2018-05-11 0.405 2,432,000 -8,000 0.17% 984,960
2018-05-14 2018-05-10 0.410 2,440,000 -48,000 0.17% 1,000,400
2018-05-11 2018-05-09 0.420 2,488,000 -16,000 0.18% 1,044,960
2018-05-10 2018-05-08 0.425 2,504,000 -56,000 0.18% 1,064,200
2018-05-09 2018-05-07 0.420 2,560,000 +96,000 0.18% 1,075,200
2018-05-08 2018-05-04 0.400 2,464,000 +72,000 0.18% 985,600
2018-05-07 2018-05-03 0.400 2,392,000 -16,000 0.17% 956,800
2018-05-03 2018-04-30 0.375 2,408,000 -48,000 0.17% 903,000
2018-04-27 2018-04-25 0.395 2,456,000 -8,000 0.18% 970,120
2018-04-26 2018-04-24 0.375 2,464,000 -72,000 0.18% 924,000
2018-03-28 2018-03-26 0.340 2,536,000 +24,000 0.18% 862,240
2018-03-26 2018-03-22 0.355 2,512,000 +400,000 0.18% 891,760
2018-03-23 2018-03-21 0.365 2,112,000 -16,000 0.15% 770,880
2018-03-22 2018-03-20 0.370 2,128,000 -8,000 0.15% 787,360
2018-03-19 2018-03-15 0.385 2,136,000 -56,000 0.15% 822,360
2018-03-16 2018-03-14 0.370 2,192,000 +8,000 0.16% 811,040
2018-03-15 2018-03-13 0.350 2,184,000 -8,000 0.16% 764,400
2018-03-09 2018-03-07 0.335 2,192,000 -32,000 0.16% 734,320
2018-03-06 2018-03-02 0.345 2,224,000 -8,000 0.16% 767,280
2018-02-28 2018-02-26 0.335 2,232,000 -96,000 0.16% 747,720
2018-02-27 2018-02-23 0.340 2,328,000 -16,000 0.17% 791,520
2018-02-13 2018-02-09 0.320 2,344,000 -40,000 0.17% 750,080
2018-02-09 2018-02-07 0.320 2,384,000 -112,000 0.17% 762,880
2018-02-08 2018-02-06 0.305 2,496,000 +64,000 0.18% 761,280
2018-01-30 2018-01-26 0.340 2,432,000 -32,000 0.17% 826,880
2018-01-29 2018-01-25 0.320 2,464,000 -8,000 0.18% 788,480
2018-01-26 2018-01-24 0.320 2,472,000 -8,000 0.18% 791,040
2018-01-25 2018-01-23 0.320 2,480,000 -152,000 0.18% 793,600
2018-01-23 2018-01-19 0.320 2,632,000 -16,000 0.19% 842,240
2018-01-22 2018-01-18 0.335 2,648,000 -8,000 0.19% 887,080
2018-01-19 2018-01-17 0.335 2,656,000 +128,000 0.19% 889,760
2018-01-18 2018-01-16 0.355 2,528,000 -16,000 0.18% 897,440
2018-01-10 2018-01-08 0.355 2,544,000 -80,000 0.18% 903,120
2018-01-08 2018-01-04 0.350 2,624,000 -16,000 0.19% 918,400
2018-01-05 2018-01-03 0.350 2,640,000 -8,000 0.19% 924,000
2018-01-04 2018-01-02 0.350 2,648,000 -8,000 0.19% 926,800
2018-01-03 2017-12-29 0.345 2,656,000 -16,000 0.19% 916,320
2017-12-21 2017-12-19 0.350 2,672,000 -8,000 0.19% 935,200
2017-12-13 2017-12-11 0.355 2,680,000 +16,000 0.19% 951,400
2017-12-12 2017-12-08 0.350 2,664,000 +728,000 0.19% 932,400
2017-12-11 2017-12-07 0.360 1,936,000 -8,000 0.14% 696,960
2017-12-08 2017-12-06 0.360 1,944,000 -8,000 0.14% 699,840
2017-12-07 2017-12-05 0.370 1,952,000 -40,000 0.14% 722,240
2017-12-06 2017-12-04 0.380 1,992,000 -48,000 0.14% 756,960
2017-12-05 2017-12-01 0.370 2,040,000 +16,000 0.15% 754,800
2017-12-04 2017-11-30 0.370 2,024,000 -64,000 0.14% 748,880
2017-12-01 2017-11-29 0.365 2,088,000 -32,000 0.15% 762,120
2017-11-30 2017-11-28 0.360 2,120,000 +8,000 0.15% 763,200
2017-11-24 2017-11-22 0.355 2,112,000 +16,000 0.15% 749,760
2017-11-23 2017-11-21 0.375 2,096,000 -16,000 0.15% 786,000
2017-11-22 2017-11-20 0.365 2,112,000 -8,000 0.15% 770,880
2017-11-21 2017-11-17 0.365 2,120,000 -8,000 0.15% 773,800
2017-11-20 2017-11-16 0.370 2,128,000 -248,000 0.15% 787,360
2017-11-17 2017-11-15 0.360 2,376,000 -136,000 0.17% 855,360
2017-11-16 2017-11-14 0.365 2,512,000 -48,000 0.18% 916,880
2017-11-15 2017-11-13 0.375 2,560,000 -8,000 0.18% 960,000
2017-11-14 2017-11-10 0.400 2,568,000 -144,000 0.18% 1,027,200
2017-11-13 2017-11-09 0.400 2,712,000 -200,000 0.19% 1,084,800
2017-11-10 2017-11-08 0.355 2,912,000 +16,000 0.21% 1,033,760
2017-11-09 2017-11-07 0.360 2,896,000 -72,000 0.21% 1,042,560
2017-11-08 2017-11-06 0.345 2,968,000 -512,000 0.21% 1,023,960
2017-11-07 2017-11-03 0.355 3,480,000 -56,000 0.25% 1,235,400
2017-11-06 2017-11-02 0.355 3,536,000 -208,000 0.25% 1,255,280
2017-11-03 2017-11-01 0.355 3,744,000 -120,000 0.27% 1,329,120
2017-11-02 2017-10-31 0.360 3,864,000 +64,000 0.28% 1,391,040
2017-11-01 2017-10-30 0.355 3,800,000 -288,000 0.27% 1,349,000
2017-10-31 2017-10-27 0.365 4,088,000 +72,000 0.29% 1,492,120
2017-10-30 2017-10-26 0.380 4,016,000 +8,000 0.29% 1,526,080
2017-10-27 2017-10-25 0.390 4,008,000 -56,000 0.29% 1,563,120
2017-10-26 2017-10-24 0.365 4,064,000 +352,000 0.29% 1,483,360
2017-10-25 2017-10-23 0.365 3,712,000 -96,000 0.27% 1,354,880
2017-10-24 2017-10-20 0.370 3,808,000 +128,000 0.27% 1,408,960
2017-10-23 2017-10-19 0.365 3,680,000 +192,000 0.26% 1,343,200
2017-10-20 2017-10-18 0.375 3,488,000 -600,000 0.25% 1,308,000
2017-10-19 2017-10-17 0.360 4,088,000 +168,000 0.29% 1,471,680
2017-10-18 2017-10-16 0.395 3,920,000 +144,000 0.28% 1,548,400
2017-10-17 2017-10-13 0.405 3,776,000 -192,000 0.27% 1,529,280
2017-10-16 2017-10-12 0.405 3,968,000 0.28% 1,607,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top