History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2025-10-13 | 2025-10-09 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2025-10-10 | 2025-10-08 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-10-09 | 2025-10-06 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-10-08 | 2025-10-03 | 0.112 | 184,000 | +0 | 0.01% | 20,608 |
| 2025-10-06 | 2025-10-02 | 0.112 | 184,000 | +0 | 0.01% | 20,608 |
| 2025-10-03 | 2025-09-30 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.139 | 184,000 | +0 | 0.01% | 25,576 |
| 2025-09-30 | 2025-09-26 | 0.145 | 184,000 | +0 | 0.01% | 26,680 |
| 2025-09-29 | 2025-09-25 | 0.145 | 184,000 | +0 | 0.01% | 26,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 184,000 | +0 | 0.01% | 26,680 |
| 2025-09-25 | 2025-09-23 | 0.145 | 184,000 | +0 | 0.01% | 26,680 |
| 2025-09-24 | 2025-09-22 | 0.145 | 184,000 | +0 | 0.01% | 26,680 |
| 2025-09-23 | 2025-09-19 | 0.144 | 184,000 | +0 | 0.01% | 26,496 |
| 2025-09-22 | 2025-09-18 | 0.144 | 184,000 | +0 | 0.01% | 26,496 |
| 2025-09-19 | 2025-09-17 | 0.144 | 184,000 | +0 | 0.01% | 26,496 |
| 2025-09-18 | 2025-09-16 | 0.133 | 184,000 | +0 | 0.01% | 24,472 |
| 2025-09-17 | 2025-09-15 | 0.134 | 184,000 | +0 | 0.01% | 24,656 |
| 2025-09-16 | 2025-09-12 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-09-15 | 2025-09-11 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-09-12 | 2025-09-10 | 0.114 | 184,000 | +0 | 0.01% | 20,976 |
| 2025-09-11 | 2025-09-09 | 0.125 | 184,000 | +0 | 0.01% | 23,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-09-09 | 2025-09-05 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-09-08 | 2025-09-04 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2025-09-05 | 2025-09-03 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-09-04 | 2025-09-02 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2025-09-03 | 2025-09-01 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2025-09-02 | 2025-08-29 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-09-01 | 2025-08-28 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-08-27 | 2025-08-25 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-08-25 | 2025-08-21 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-08-22 | 2025-08-20 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-08-21 | 2025-08-19 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-08-20 | 2025-08-18 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-19 | 2025-08-15 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-18 | 2025-08-14 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-15 | 2025-08-13 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-14 | 2025-08-12 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-13 | 2025-08-11 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-12 | 2025-08-08 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-11 | 2025-08-07 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-08 | 2025-08-06 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-07 | 2025-08-05 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-06 | 2025-08-04 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-05 | 2025-08-01 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-08-04 | 2025-07-31 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-08-01 | 2025-07-30 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-07-31 | 2025-07-29 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-30 | 2025-07-28 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-29 | 2025-07-25 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-28 | 2025-07-24 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-25 | 2025-07-23 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-24 | 2025-07-22 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-22 | 2025-07-18 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-21 | 2025-07-17 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-18 | 2025-07-16 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-07-17 | 2025-07-15 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2025-07-16 | 2025-07-14 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-07-15 | 2025-07-11 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-07-14 | 2025-07-10 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2025-07-11 | 2025-07-09 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-10 | 2025-07-08 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-07-09 | 2025-07-07 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2025-07-08 | 2025-07-04 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2025-07-07 | 2025-07-03 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-07-04 | 2025-07-02 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-07-02 | 2025-06-27 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2025-06-30 | 2025-06-26 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-06-27 | 2025-06-25 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-06-25 | 2025-06-23 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-24 | 2025-06-20 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-23 | 2025-06-19 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2025-06-20 | 2025-06-18 | 0.111 | 184,000 | +0 | 0.01% | 20,424 |
| 2025-06-19 | 2025-06-17 | 0.112 | 184,000 | +0 | 0.01% | 20,608 |
| 2025-06-18 | 2025-06-16 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2025-06-17 | 2025-06-13 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2025-06-16 | 2025-06-12 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2025-06-13 | 2025-06-11 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-06-10 | 2025-06-06 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-09 | 2025-06-05 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-06 | 2025-06-04 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-05 | 2025-06-03 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-04 | 2025-06-02 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-03 | 2025-05-30 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-06-02 | 2025-05-29 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-05-30 | 2025-05-28 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-05-29 | 2025-05-27 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-05-28 | 2025-05-26 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-05-27 | 2025-05-23 | 0.149 | 184,000 | +0 | 0.01% | 27,416 |
| 2025-05-26 | 2025-05-22 | 0.149 | 184,000 | +0 | 0.01% | 27,416 |
| 2025-05-23 | 2025-05-21 | 0.150 | 184,000 | +0 | 0.01% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 184,000 | +0 | 0.01% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.134 | 184,000 | +0 | 0.01% | 24,656 |
| 2025-05-20 | 2025-05-16 | 0.130 | 184,000 | +0 | 0.01% | 23,920 |
| 2025-05-19 | 2025-05-15 | 0.133 | 184,000 | +0 | 0.01% | 24,472 |
| 2025-05-16 | 2025-05-14 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2025-05-15 | 2025-05-13 | 0.114 | 184,000 | +0 | 0.01% | 20,976 |
| 2025-05-14 | 2025-05-12 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-05-13 | 2025-05-09 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-12 | 2025-05-08 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-09 | 2025-05-07 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-08 | 2025-05-06 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-07 | 2025-05-02 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-06 | 2025-04-30 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-02 | 2025-04-29 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-30 | 2025-04-28 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-29 | 2025-04-25 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-28 | 2025-04-24 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-25 | 2025-04-23 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-24 | 2025-04-22 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-23 | 2025-04-17 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-22 | 2025-04-16 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-17 | 2025-04-15 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-16 | 2025-04-14 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-15 | 2025-04-11 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-14 | 2025-04-10 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-11 | 2025-04-09 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-10 | 2025-04-08 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-09 | 2025-04-07 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-08 | 2025-04-03 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-07 | 2025-04-02 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-03 | 2025-04-01 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-02 | 2025-03-31 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-04-01 | 2025-03-28 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-31 | 2025-03-27 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-28 | 2025-03-26 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-27 | 2025-03-25 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-26 | 2025-03-24 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-25 | 2025-03-21 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-24 | 2025-03-20 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-03-21 | 2025-03-19 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-03-20 | 2025-03-18 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-03-19 | 2025-03-17 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-18 | 2025-03-14 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-17 | 2025-03-13 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-14 | 2025-03-12 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-13 | 2025-03-11 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-12 | 2025-03-10 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-11 | 2025-03-07 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-10 | 2025-03-06 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-07 | 2025-03-05 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-06 | 2025-03-04 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-05 | 2025-03-03 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-04 | 2025-02-28 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-03 | 2025-02-27 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-02-28 | 2025-02-26 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-02-27 | 2025-02-25 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-02-26 | 2025-02-24 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-02-25 | 2025-02-21 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-02-24 | 2025-02-20 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-02-21 | 2025-02-19 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-02-20 | 2025-02-18 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-02-18 | 2025-02-14 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-02-17 | 2025-02-13 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-14 | 2025-02-12 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-13 | 2025-02-11 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-12 | 2025-02-10 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-11 | 2025-02-07 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-10 | 2025-02-06 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-07 | 2025-02-05 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-06 | 2025-02-04 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-05 | 2025-02-03 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-04 | 2025-01-28 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-03 | 2025-01-24 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-27 | 2025-01-23 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-24 | 2025-01-22 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-23 | 2025-01-21 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-22 | 2025-01-20 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-21 | 2025-01-17 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-20 | 2025-01-16 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-17 | 2025-01-15 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-16 | 2025-01-14 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-15 | 2025-01-13 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-01-14 | 2025-01-10 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-01-13 | 2025-01-09 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-01-10 | 2025-01-08 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2025-01-06 | 2025-01-02 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2025-01-03 | 2024-12-31 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2025-01-02 | 2024-12-27 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2024-12-30 | 2024-12-24 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2024-12-27 | 2024-12-20 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2024-12-23 | 2024-12-19 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-12-20 | 2024-12-18 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-12-19 | 2024-12-17 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2024-12-18 | 2024-12-16 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2024-12-17 | 2024-12-13 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2024-12-16 | 2024-12-12 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2024-12-13 | 2024-12-11 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2024-12-12 | 2024-12-10 | 0.127 | 184,000 | +0 | 0.01% | 23,368 |
| 2024-12-11 | 2024-12-09 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2024-12-10 | 2024-12-06 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-12-09 | 2024-12-05 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-12-06 | 2024-12-04 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2024-12-05 | 2024-12-03 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2024-12-04 | 2024-12-02 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-12-03 | 2024-11-29 | 0.076 | 184,000 | +0 | 0.01% | 13,984 |
| 2024-12-02 | 2024-11-28 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-11-29 | 2024-11-27 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-11-28 | 2024-11-26 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-11-27 | 2024-11-25 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-11-26 | 2024-11-22 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-11-25 | 2024-11-21 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-11-22 | 2024-11-20 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2024-11-21 | 2024-11-19 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-11-20 | 2024-11-18 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-11-19 | 2024-11-15 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-11-18 | 2024-11-14 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-11-15 | 2024-11-13 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2024-11-14 | 2024-11-12 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-11-13 | 2024-11-11 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-11-12 | 2024-11-08 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2024-11-11 | 2024-11-07 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-11-08 | 2024-11-06 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-11-07 | 2024-11-05 | 0.061 | 184,000 | +0 | 0.01% | 11,224 |
| 2024-11-06 | 2024-11-04 | 0.061 | 184,000 | +0 | 0.01% | 11,224 |
| 2024-11-05 | 2024-11-01 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-11-04 | 2024-10-31 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-11-01 | 2024-10-30 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-10-31 | 2024-10-29 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-10-30 | 2024-10-28 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-10-29 | 2024-10-25 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-10-28 | 2024-10-24 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-10-25 | 2024-10-23 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-10-24 | 2024-10-22 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-10-23 | 2024-10-21 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-10-22 | 2024-10-18 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-10-21 | 2024-10-17 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-10-18 | 2024-10-16 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-10-17 | 2024-10-15 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-10-16 | 2024-10-14 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2024-10-15 | 2024-10-10 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-10-14 | 2024-10-09 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-10-10 | 2024-10-08 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-10-09 | 2024-10-07 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-10-08 | 2024-10-04 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-10-07 | 2024-10-03 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-10-04 | 2024-10-02 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-10-03 | 2024-09-30 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-10-02 | 2024-09-27 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-09-30 | 2024-09-26 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-09-27 | 2024-09-25 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-09-26 | 2024-09-24 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-09-25 | 2024-09-23 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-09-24 | 2024-09-20 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-09-23 | 2024-09-19 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-09-20 | 2024-09-17 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-09-11 | 2024-09-09 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-09-10 | 2024-09-05 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-09-09 | 2024-09-04 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-09-05 | 2024-09-03 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-09-04 | 2024-09-02 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-09-03 | 2024-08-30 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-09-02 | 2024-08-29 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-08-30 | 2024-08-28 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-08-29 | 2024-08-27 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-08-28 | 2024-08-26 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-27 | 2024-08-23 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-26 | 2024-08-22 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-23 | 2024-08-21 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-22 | 2024-08-20 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-21 | 2024-08-19 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-20 | 2024-08-16 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-19 | 2024-08-15 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-16 | 2024-08-14 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-15 | 2024-08-13 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-14 | 2024-08-12 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-13 | 2024-08-09 | 0.072 | 184,000 | +0 | 0.01% | 13,248 |
| 2024-08-12 | 2024-08-08 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-08-09 | 2024-08-07 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-08-08 | 2024-08-06 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-08-07 | 2024-08-05 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-08-06 | 2024-08-02 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-08-05 | 2024-08-01 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-08-02 | 2024-07-31 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-08-01 | 2024-07-30 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-07-31 | 2024-07-29 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-07-30 | 2024-07-26 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-07-29 | 2024-07-25 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-07-26 | 2024-07-24 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-25 | 2024-07-23 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-07-24 | 2024-07-22 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-07-23 | 2024-07-19 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-07-22 | 2024-07-18 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-07-19 | 2024-07-17 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-18 | 2024-07-16 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-17 | 2024-07-15 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-16 | 2024-07-12 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-15 | 2024-07-11 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-12 | 2024-07-10 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-07-11 | 2024-07-09 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-07-10 | 2024-07-08 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-07-09 | 2024-07-05 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-07-08 | 2024-07-04 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2024-07-05 | 2024-07-03 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2024-07-04 | 2024-07-02 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-07-03 | 2024-06-28 | 0.074 | 184,000 | +0 | 0.01% | 13,616 |
| 2024-07-02 | 2024-06-27 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-06-27 | 2024-06-25 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-06-26 | 2024-06-24 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2024-06-25 | 2024-06-21 | 0.074 | 184,000 | +0 | 0.01% | 13,616 |
| 2024-06-24 | 2024-06-20 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-06-21 | 2024-06-19 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-06-20 | 2024-06-18 | 0.139 | 184,000 | +0 | 0.01% | 25,576 |
| 2024-06-19 | 2024-06-17 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-06-18 | 2024-06-14 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-17 | 2024-06-13 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-14 | 2024-06-12 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-13 | 2024-06-11 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-12 | 2024-06-07 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-11 | 2024-06-06 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-07 | 2024-06-05 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-06 | 2024-06-04 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-05 | 2024-06-03 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-04 | 2024-05-31 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-06-03 | 2024-05-30 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-05-31 | 2024-05-29 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-05-30 | 2024-05-28 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-29 | 2024-05-27 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-28 | 2024-05-24 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-27 | 2024-05-23 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-24 | 2024-05-22 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-23 | 2024-05-21 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2024-05-22 | 2024-05-20 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-05-21 | 2024-05-17 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-05-20 | 2024-05-16 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-05-17 | 2024-05-14 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-05-16 | 2024-05-13 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-05-14 | 2024-05-10 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-05-13 | 2024-05-09 | 0.066 | 184,000 | +0 | 0.01% | 12,144 |
| 2024-05-10 | 2024-05-08 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-05-09 | 2024-05-07 | 0.076 | 184,000 | +0 | 0.01% | 13,984 |
| 2024-05-08 | 2024-05-06 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2024-05-07 | 2024-05-03 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2024-05-06 | 2024-05-02 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-05-03 | 2024-04-30 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2024-05-02 | 2024-04-29 | 0.054 | 184,000 | +0 | 0.01% | 9,936 |
| 2024-04-30 | 2024-04-26 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-29 | 2024-04-25 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-26 | 2024-04-24 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-25 | 2024-04-23 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-24 | 2024-04-22 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-23 | 2024-04-19 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-22 | 2024-04-18 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2024-04-19 | 2024-04-17 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-04-18 | 2024-04-16 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-04-16 | 2024-04-12 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-04-15 | 2024-04-11 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-04-12 | 2024-04-10 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-04-11 | 2024-04-09 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-04-10 | 2024-04-08 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-04-09 | 2024-04-05 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-04-08 | 2024-04-03 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-05 | 2024-04-02 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-03 | 2024-03-28 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-02 | 2024-03-27 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-28 | 2024-03-26 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-27 | 2024-03-25 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-26 | 2024-03-22 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-25 | 2024-03-21 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-22 | 2024-03-20 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-21 | 2024-03-19 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-20 | 2024-03-18 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-19 | 2024-03-15 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-18 | 2024-03-14 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-14 | 2024-03-12 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-13 | 2024-03-11 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-11 | 2024-03-07 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-03-08 | 2024-03-06 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-03-07 | 2024-03-05 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-03-06 | 2024-03-04 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-03-05 | 2024-03-01 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-03-04 | 2024-02-29 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-03-01 | 2024-02-28 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-29 | 2024-02-27 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-28 | 2024-02-26 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-27 | 2024-02-23 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-26 | 2024-02-22 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-23 | 2024-02-21 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-22 | 2024-02-20 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-21 | 2024-02-19 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-20 | 2024-02-16 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-19 | 2024-02-15 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-16 | 2024-02-14 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-15 | 2024-02-09 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-14 | 2024-02-07 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-08 | 2024-02-06 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-07 | 2024-02-05 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-06 | 2024-02-02 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-05 | 2024-02-01 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-02 | 2024-01-31 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-01 | 2024-01-30 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-01-31 | 2024-01-29 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-01-30 | 2024-01-26 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-01-29 | 2024-01-25 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-01-26 | 2024-01-24 | 0.083 | 184,000 | -8,000 | 0.01% | 15,272 |
| 2022-06-10 | 2022-06-08 | 0.202 | 192,000 | -128,000 | 0.01% | 38,784 |
| 2020-01-07 | 2020-01-03 | 0.390 | 320,000 | -8,000 | 0.02% | 124,800 |
| 2019-01-15 | 2019-01-11 | 0.530 | 328,000 | -48,000 | 0.02% | 173,840 |
| 2019-01-09 | 2019-01-07 | 0.385 | 376,000 | +48,000 | 0.03% | 144,760 |
| 2018-11-12 | 2018-11-08 | 0.660 | 328,000 | -232,000 | 0.02% | 216,480 |
| 2018-11-08 | 2018-11-06 | 0.600 | 560,000 | +328,000 | 0.04% | 336,000 |
| 2018-11-07 | 2018-11-05 | 0.700 | 232,000 | -48,000 | 0.02% | 162,400 |
| 2018-05-02 | 2018-04-27 | 0.385 | 280,000 | -24,000 | 0.02% | 107,800 |
| 2018-03-23 | 2018-03-21 | 0.365 | 304,000 | -160,000 | 0.02% | 110,960 |
| 2018-03-22 | 2018-03-20 | 0.370 | 464,000 | -160,000 | 0.03% | 171,680 |
| 2018-03-19 | 2018-03-15 | 0.385 | 624,000 | +320,000 | 0.04% | 240,240 |
| 2018-01-10 | 2018-01-08 | 0.355 | 304,000 | +40,000 | 0.02% | 107,920 |
| 2017-12-06 | 2017-12-04 | 0.380 | 264,000 | +40,000 | 0.02% | 100,320 |
| 2017-11-22 | 2017-11-20 | 0.365 | 224,000 | -200,000 | 0.02% | 81,760 |
| 2017-11-21 | 2017-11-17 | 0.365 | 424,000 | -200,000 | 0.03% | 154,760 |
| 2017-11-14 | 2017-11-10 | 0.400 | 624,000 | +360,000 | 0.04% | 249,600 |
| 2017-11-13 | 2017-11-09 | 0.400 | 264,000 | -312,000 | 0.02% | 105,600 |
| 2017-11-10 | 2017-11-08 | 0.355 | 576,000 | +40,000 | 0.04% | 204,480 |
| 2017-11-09 | 2017-11-07 | 0.360 | 536,000 | +80,000 | 0.04% | 192,960 |
| 2017-11-03 | 2017-11-01 | 0.355 | 456,000 | +112,000 | 0.03% | 161,880 |
| 2017-10-30 | 2017-10-26 | 0.380 | 344,000 | +200,000 | 0.02% | 130,720 |
| 2017-10-27 | 2017-10-25 | 0.390 | 144,000 | -408,000 | 0.01% | 56,160 |
| 2017-10-26 | 2017-10-24 | 0.365 | 552,000 | -16,000 | 0.04% | 201,480 |
| 2017-10-20 | 2017-10-18 | 0.375 | 568,000 | +200,000 | 0.04% | 213,000 |
| 2017-10-17 | 2017-10-13 | 0.405 | 368,000 | +80,000 | 0.03% | 149,040 |
| 2017-10-16 | 2017-10-12 | 0.405 | 288,000 | 0.02% | 116,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy