History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,048,000 | +0 | 0.06% | 97,464 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,048,000 | +0 | 0.06% | 97,464 |
| 2025-10-10 | 2025-10-08 | 0.097 | 1,048,000 | +0 | 0.06% | 101,656 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,048,000 | -1,200,000 | 0.06% | 99,560 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,248,000 | -40,000 | 0.13% | 251,776 |
| 2025-09-17 | 2025-09-15 | 0.134 | 2,288,000 | +120,000 | 0.14% | 306,592 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,168,000 | +80,000 | 0.13% | 277,504 |
| 2025-09-11 | 2025-09-09 | 0.125 | 2,088,000 | +120,000 | 0.12% | 261,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,968,000 | +880,000 | 0.12% | 212,544 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,088,000 | -600,000 | 0.06% | 106,624 |
| 2025-05-21 | 2025-05-19 | 0.134 | 1,688,000 | -72,000 | 0.10% | 226,192 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,760,000 | -40,000 | 0.10% | 228,800 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,800,000 | +712,000 | 0.11% | 205,200 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,088,000 | -200,000 | 0.06% | 109,888 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,288,000 | +8,000 | 0.08% | 131,376 |
| 2025-03-17 | 2025-03-13 | 0.083 | 1,280,000 | -248,000 | 0.08% | 106,240 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,528,000 | +72,000 | 0.09% | 125,296 |
| 2025-03-04 | 2025-02-28 | 0.082 | 1,456,000 | -128,000 | 0.09% | 119,392 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,584,000 | -200,000 | 0.09% | 129,888 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,784,000 | +624,000 | 0.11% | 149,856 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,160,000 | -40,000 | 0.07% | 143,840 |
| 2024-12-13 | 2024-12-11 | 0.124 | 1,200,000 | -40,000 | 0.07% | 148,800 |
| 2024-12-12 | 2024-12-10 | 0.127 | 1,240,000 | +160,000 | 0.07% | 157,480 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,080,000 | +400,000 | 0.06% | 114,480 |
| 2024-12-06 | 2024-12-04 | 0.095 | 680,000 | -104,000 | 0.04% | 64,600 |
| 2024-12-04 | 2024-12-02 | 0.087 | 784,000 | -16,000 | 0.05% | 68,208 |
| 2024-11-19 | 2024-11-15 | 0.068 | 800,000 | +32,000 | 0.05% | 54,400 |
| 2024-11-14 | 2024-11-12 | 0.066 | 768,000 | -128,000 | 0.05% | 50,688 |
| 2024-11-12 | 2024-11-08 | 0.092 | 896,000 | +48,000 | 0.05% | 82,432 |
| 2024-10-04 | 2024-10-02 | 0.072 | 848,000 | -80,000 | 0.05% | 61,056 |
| 2024-08-02 | 2024-07-31 | 0.085 | 928,000 | +16,000 | 0.06% | 78,880 |
| 2024-07-31 | 2024-07-29 | 0.085 | 912,000 | +64,000 | 0.05% | 77,520 |
| 2024-07-08 | 2024-07-04 | 0.073 | 848,000 | -48,000 | 0.05% | 61,904 |
| 2024-07-02 | 2024-06-27 | 0.075 | 896,000 | -64,000 | 0.05% | 67,200 |
| 2024-06-28 | 2024-06-26 | 0.084 | 960,000 | +112,000 | 0.06% | 80,640 |
| 2024-06-25 | 2024-06-21 | 0.074 | 848,000 | -24,000 | 0.05% | 62,752 |
| 2024-06-24 | 2024-06-20 | 0.090 | 872,000 | -72,000 | 0.05% | 78,480 |
| 2024-06-21 | 2024-06-19 | 0.094 | 944,000 | -184,000 | 0.06% | 88,736 |
| 2024-06-20 | 2024-06-18 | 0.139 | 1,128,000 | +288,000 | 0.07% | 156,792 |
| 2024-05-13 | 2024-05-09 | 0.066 | 840,000 | +40,000 | 0.05% | 55,440 |
| 2024-05-09 | 2024-05-07 | 0.076 | 800,000 | +40,000 | 0.05% | 60,800 |
| 2024-05-08 | 2024-05-06 | 0.102 | 760,000 | -56,000 | 0.05% | 77,520 |
| 2024-05-07 | 2024-05-03 | 0.120 | 816,000 | +136,000 | 0.05% | 97,920 |
| 2023-11-30 | 2023-11-28 | 0.205 | 680,000 | -48,000 | 0.04% | 139,400 |
| 2023-09-25 | 2023-09-21 | 0.200 | 728,000 | +48,000 | 0.04% | 145,600 |
| 2023-09-14 | 2023-09-12 | 0.218 | 680,000 | -592,000 | 0.04% | 148,240 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,272,000 | -408,000 | 0.08% | 330,720 |
| 2022-06-10 | 2022-06-08 | 0.202 | 1,680,000 | -40,000 | 0.10% | 339,360 |
| 2022-06-09 | 2022-06-07 | 0.170 | 1,720,000 | -16,000 | 0.10% | 292,400 |
| 2022-06-06 | 2022-06-01 | 0.185 | 1,736,000 | +56,000 | 0.10% | 321,160 |
| 2022-06-01 | 2022-05-30 | 0.196 | 1,680,000 | +16,000 | 0.10% | 329,280 |
| 2022-03-17 | 2022-03-15 | 0.244 | 1,664,000 | -8,000 | 0.10% | 406,016 |
| 2022-01-11 | 2022-01-07 | 0.295 | 1,672,000 | -32,000 | 0.10% | 493,240 |
| 2021-12-02 | 2021-11-30 | 0.355 | 1,704,000 | -8,000 | 0.10% | 604,920 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,712,000 | -72,000 | 0.10% | 522,160 |
| 2021-11-29 | 2021-11-25 | 0.305 | 1,784,000 | -80,000 | 0.11% | 544,120 |
| 2021-09-13 | 2021-09-09 | 0.365 | 1,864,000 | -40,000 | 0.11% | 680,360 |
| 2021-04-30 | 2021-04-28 | 0.370 | 1,904,000 | +40,000 | 0.11% | 704,480 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,864,000 | -8,000 | 0.11% | 633,760 |
| 2021-02-18 | 2021-02-16 | 0.385 | 1,872,000 | -72,000 | 0.11% | 720,720 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,944,000 | +16,000 | 0.12% | 1,516,320 |
| 2021-02-08 | 2021-02-04 | 0.335 | 1,928,000 | -120,000 | 0.11% | 645,880 |
| 2020-11-03 | 2020-10-30 | 0.360 | 2,048,000 | -144,000 | 0.12% | 737,280 |
| 2020-10-15 | 2020-10-12 | 0.365 | 2,192,000 | -1,080,000 | 0.13% | 800,080 |
| 2020-09-24 | 2020-09-22 | 0.375 | 3,272,000 | -24,000 | 0.19% | 1,227,000 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,296,000 | -360,000 | 0.20% | 1,252,480 |
| 2020-08-04 | 2020-07-31 | 0.385 | 3,656,000 | -24,000 | 0.22% | 1,407,560 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,680,000 | -88,000 | 0.22% | 1,453,600 |
| 2020-06-17 | 2020-06-15 | 0.395 | 3,768,000 | -16,000 | 0.22% | 1,488,360 |
| 2020-06-16 | 2020-06-12 | 0.390 | 3,784,000 | -48,000 | 0.23% | 1,475,760 |
| 2020-06-08 | 2020-06-04 | 0.395 | 3,832,000 | -96,000 | 0.23% | 1,513,640 |
| 2020-06-05 | 2020-06-03 | 0.395 | 3,928,000 | -48,000 | 0.23% | 1,551,560 |
| 2020-06-04 | 2020-06-02 | 0.395 | 3,976,000 | -456,000 | 0.24% | 1,570,520 |
| 2020-06-03 | 2020-06-01 | 0.395 | 4,432,000 | -1,728,000 | 0.26% | 1,750,640 |
| 2020-05-27 | 2020-05-25 | 0.405 | 6,160,000 | +32,000 | 0.37% | 2,494,800 |
| 2020-05-22 | 2020-05-20 | 0.395 | 6,128,000 | -40,000 | 0.36% | 2,420,560 |
| 2020-05-11 | 2020-05-07 | 0.400 | 6,168,000 | -32,000 | 0.37% | 2,467,200 |
| 2020-05-08 | 2020-05-06 | 0.400 | 6,200,000 | -40,000 | 0.37% | 2,480,000 |
| 2020-04-08 | 2020-04-06 | 0.410 | 6,240,000 | +40,000 | 0.37% | 2,558,400 |
| 2020-03-23 | 2020-03-19 | 0.395 | 6,200,000 | -288,000 | 0.37% | 2,449,000 |
| 2020-03-19 | 2020-03-17 | 0.390 | 6,488,000 | -96,000 | 0.39% | 2,530,320 |
| 2020-03-18 | 2020-03-16 | 0.390 | 6,584,000 | -192,000 | 0.39% | 2,567,760 |
| 2020-03-17 | 2020-03-13 | 0.395 | 6,776,000 | -24,000 | 0.40% | 2,676,520 |
| 2020-03-13 | 2020-03-11 | 0.400 | 6,800,000 | -8,000 | 0.40% | 2,720,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 6,808,000 | -8,000 | 0.41% | 2,723,200 |
| 2020-03-09 | 2020-03-05 | 0.405 | 6,816,000 | -632,000 | 0.41% | 2,760,480 |
| 2020-02-26 | 2020-02-24 | 0.385 | 7,448,000 | -104,000 | 0.44% | 2,867,480 |
| 2020-02-21 | 2020-02-19 | 0.385 | 7,552,000 | -40,000 | 0.45% | 2,907,520 |
| 2020-02-20 | 2020-02-18 | 0.375 | 7,592,000 | -96,000 | 0.45% | 2,847,000 |
| 2020-02-19 | 2020-02-17 | 0.365 | 7,688,000 | -112,000 | 0.46% | 2,806,120 |
| 2020-02-17 | 2020-02-13 | 0.390 | 7,800,000 | -232,000 | 0.46% | 3,042,000 |
| 2020-02-07 | 2020-02-05 | 0.360 | 8,032,000 | -392,000 | 0.48% | 2,891,520 |
| 2020-02-06 | 2020-02-04 | 0.375 | 8,424,000 | -456,000 | 0.50% | 3,159,000 |
| 2019-11-01 | 2019-10-30 | 0.370 | 8,880,000 | -8,000 | 0.53% | 3,285,600 |
| 2019-10-31 | 2019-10-29 | 0.370 | 8,888,000 | +216,000 | 0.53% | 3,288,560 |
| 2019-10-17 | 2019-10-15 | 0.380 | 8,672,000 | +80,000 | 0.52% | 3,295,360 |
| 2019-08-26 | 2019-08-22 | 0.390 | 8,592,000 | +104,000 | 0.51% | 3,350,880 |
| 2019-08-22 | 2019-08-20 | 0.395 | 8,488,000 | +88,000 | 0.51% | 3,352,760 |
| 2019-08-21 | 2019-08-19 | 0.385 | 8,400,000 | +8,000 | 0.50% | 3,234,000 |
| 2019-08-16 | 2019-08-14 | 0.395 | 8,392,000 | +104,000 | 0.50% | 3,314,840 |
| 2019-08-14 | 2019-08-12 | 0.390 | 8,288,000 | +96,000 | 0.49% | 3,232,320 |
| 2019-08-06 | 2019-08-02 | 0.390 | 8,192,000 | -16,000 | 0.49% | 3,194,880 |
| 2019-08-02 | 2019-07-31 | 0.400 | 8,208,000 | +104,000 | 0.49% | 3,283,200 |
| 2019-08-01 | 2019-07-30 | 0.400 | 8,104,000 | +136,000 | 0.48% | 3,241,600 |
| 2019-07-30 | 2019-07-26 | 0.400 | 7,968,000 | +96,000 | 0.47% | 3,187,200 |
| 2019-07-26 | 2019-07-24 | 0.400 | 7,872,000 | +296,000 | 0.47% | 3,148,800 |
| 2019-07-23 | 2019-07-19 | 0.425 | 7,576,000 | +88,000 | 0.45% | 3,219,800 |
| 2019-07-18 | 2019-07-16 | 0.470 | 7,488,000 | -168,000 | 0.45% | 3,519,360 |
| 2019-07-16 | 2019-07-12 | 0.460 | 7,656,000 | +56,000 | 0.46% | 3,521,760 |
| 2019-07-11 | 2019-07-09 | 0.460 | 7,600,000 | +64,000 | 0.45% | 3,496,000 |
| 2019-07-10 | 2019-07-08 | 0.460 | 7,536,000 | +96,000 | 0.45% | 3,466,560 |
| 2019-07-08 | 2019-07-04 | 0.470 | 7,440,000 | +224,000 | 0.44% | 3,496,800 |
| 2019-07-05 | 2019-07-03 | 0.465 | 7,216,000 | +88,000 | 0.43% | 3,355,440 |
| 2019-07-04 | 2019-07-02 | 0.500 | 7,128,000 | -376,000 | 0.42% | 3,564,000 |
| 2019-07-03 | 2019-06-28 | 0.520 | 7,504,000 | +8,000 | 0.45% | 3,902,080 |
| 2019-07-02 | 2019-06-27 | 0.530 | 7,496,000 | -384,000 | 0.45% | 3,972,880 |
| 2019-06-28 | 2019-06-26 | 0.530 | 7,880,000 | -16,000 | 0.47% | 4,176,400 |
| 2019-06-27 | 2019-06-25 | 0.530 | 7,896,000 | +96,000 | 0.47% | 4,184,880 |
| 2019-06-26 | 2019-06-24 | 0.540 | 7,800,000 | -56,000 | 0.46% | 4,212,000 |
| 2019-06-21 | 2019-06-19 | 0.475 | 7,856,000 | -200,000 | 0.47% | 3,731,600 |
| 2019-06-20 | 2019-06-18 | 0.445 | 8,056,000 | -8,000 | 0.48% | 3,584,920 |
| 2019-06-18 | 2019-06-14 | 0.380 | 8,064,000 | +8,000 | 0.48% | 3,064,320 |
| 2019-06-14 | 2019-06-12 | 0.370 | 8,056,000 | +72,000 | 0.58% | 2,980,720 |
| 2019-06-13 | 2019-06-11 | 0.390 | 7,984,000 | +280,000 | 0.57% | 3,113,760 |
| 2019-06-10 | 2019-06-05 | 0.415 | 7,704,000 | +8,000 | 0.55% | 3,197,160 |
| 2019-05-20 | 2019-05-16 | 0.390 | 7,696,000 | +152,000 | 0.55% | 3,001,440 |
| 2019-05-17 | 2019-05-15 | 0.395 | 7,544,000 | +120,000 | 0.54% | 2,979,880 |
| 2019-05-16 | 2019-05-14 | 0.445 | 7,424,000 | +224,000 | 0.53% | 3,303,680 |
| 2019-05-09 | 2019-05-07 | 0.470 | 7,200,000 | -24,000 | 0.51% | 3,384,000 |
| 2019-05-08 | 2019-05-06 | 0.470 | 7,224,000 | -24,000 | 0.52% | 3,395,280 |
| 2019-04-23 | 2019-04-17 | 0.465 | 7,248,000 | -64,000 | 0.52% | 3,370,320 |
| 2019-04-18 | 2019-04-16 | 0.465 | 7,312,000 | -24,000 | 0.52% | 3,400,080 |
| 2019-04-17 | 2019-04-15 | 0.460 | 7,336,000 | +120,000 | 0.52% | 3,374,560 |
| 2019-04-16 | 2019-04-12 | 0.465 | 7,216,000 | +80,000 | 0.52% | 3,355,440 |
| 2019-04-12 | 2019-04-10 | 0.470 | 7,136,000 | +8,000 | 0.51% | 3,353,920 |
| 2019-04-11 | 2019-04-09 | 0.470 | 7,128,000 | +216,000 | 0.51% | 3,350,160 |
| 2019-04-10 | 2019-04-08 | 0.460 | 6,912,000 | +448,000 | 0.49% | 3,179,520 |
| 2019-04-09 | 2019-04-04 | 0.490 | 6,464,000 | -48,000 | 0.46% | 3,167,360 |
| 2019-04-04 | 2019-04-02 | 0.500 | 6,512,000 | +80,000 | 0.47% | 3,256,000 |
| 2019-04-02 | 2019-03-29 | 0.530 | 6,432,000 | -64,000 | 0.46% | 3,408,960 |
| 2019-03-27 | 2019-03-25 | 0.520 | 6,496,000 | +200,000 | 0.46% | 3,377,920 |
| 2019-03-26 | 2019-03-22 | 0.540 | 6,296,000 | -96,000 | 0.45% | 3,399,840 |
| 2019-03-21 | 2019-03-19 | 0.520 | 6,392,000 | -64,000 | 0.46% | 3,323,840 |
| 2019-03-13 | 2019-03-11 | 0.510 | 6,456,000 | -96,000 | 0.46% | 3,292,560 |
| 2019-03-12 | 2019-03-08 | 0.490 | 6,552,000 | -184,000 | 0.47% | 3,210,480 |
| 2019-03-08 | 2019-03-06 | 0.530 | 6,736,000 | +80,000 | 0.48% | 3,570,080 |
| 2019-03-07 | 2019-03-05 | 0.500 | 6,656,000 | -104,000 | 0.48% | 3,328,000 |
| 2019-02-28 | 2019-02-26 | 0.500 | 6,760,000 | +24,000 | 0.48% | 3,380,000 |
| 2019-02-26 | 2019-02-22 | 0.500 | 6,736,000 | +32,000 | 0.48% | 3,368,000 |
| 2019-02-22 | 2019-02-20 | 0.520 | 6,704,000 | +72,000 | 0.48% | 3,486,080 |
| 2019-02-21 | 2019-02-19 | 0.530 | 6,632,000 | -32,000 | 0.47% | 3,514,960 |
| 2019-02-20 | 2019-02-18 | 0.520 | 6,664,000 | +64,000 | 0.48% | 3,465,280 |
| 2019-02-19 | 2019-02-15 | 0.520 | 6,600,000 | +80,000 | 0.47% | 3,432,000 |
| 2019-02-18 | 2019-02-14 | 0.570 | 6,520,000 | -144,000 | 0.47% | 3,716,400 |
| 2019-02-15 | 2019-02-13 | 0.520 | 6,664,000 | -72,000 | 0.48% | 3,465,280 |
| 2019-02-14 | 2019-02-12 | 0.510 | 6,736,000 | -40,000 | 0.48% | 3,435,360 |
| 2019-01-31 | 2019-01-29 | 0.530 | 6,776,000 | +264,000 | 0.48% | 3,591,280 |
| 2019-01-28 | 2019-01-24 | 0.530 | 6,512,000 | +88,000 | 0.47% | 3,451,360 |
| 2019-01-25 | 2019-01-23 | 0.530 | 6,424,000 | +16,000 | 0.46% | 3,404,720 |
| 2019-01-24 | 2019-01-22 | 0.540 | 6,408,000 | -32,000 | 0.46% | 3,460,320 |
| 2019-01-23 | 2019-01-21 | 0.550 | 6,440,000 | +48,000 | 0.46% | 3,542,000 |
| 2019-01-21 | 2019-01-17 | 0.510 | 6,392,000 | +64,000 | 0.46% | 3,259,920 |
| 2019-01-16 | 2019-01-14 | 0.530 | 6,328,000 | +32,000 | 0.45% | 3,353,840 |
| 2019-01-15 | 2019-01-11 | 0.530 | 6,296,000 | -560,000 | 0.45% | 3,336,880 |
| 2019-01-14 | 2019-01-10 | 0.370 | 6,856,000 | +256,000 | 0.49% | 2,536,720 |
| 2019-01-11 | 2019-01-09 | 0.385 | 6,600,000 | +480,000 | 0.47% | 2,541,000 |
| 2019-01-10 | 2019-01-08 | 0.385 | 6,120,000 | +584,000 | 0.44% | 2,356,200 |
| 2019-01-09 | 2019-01-07 | 0.385 | 5,536,000 | +184,000 | 0.40% | 2,131,360 |
| 2019-01-08 | 2019-01-04 | 0.410 | 5,352,000 | -8,000 | 0.38% | 2,194,320 |
| 2019-01-07 | 2019-01-03 | 0.435 | 5,360,000 | -64,000 | 0.38% | 2,331,600 |
| 2019-01-04 | 2019-01-02 | 0.465 | 5,424,000 | +256,000 | 0.39% | 2,522,160 |
| 2019-01-02 | 2018-12-27 | 0.520 | 5,168,000 | -272,000 | 0.37% | 2,687,360 |
| 2018-12-28 | 2018-12-24 | 0.550 | 5,440,000 | -184,000 | 0.39% | 2,992,000 |
| 2018-12-13 | 2018-12-11 | 0.590 | 5,624,000 | -256,000 | 0.40% | 3,318,160 |
| 2018-12-12 | 2018-12-10 | 0.580 | 5,880,000 | -176,000 | 0.42% | 3,410,400 |
| 2018-12-11 | 2018-12-07 | 0.550 | 6,056,000 | -8,000 | 0.43% | 3,330,800 |
| 2018-12-10 | 2018-12-06 | 0.560 | 6,064,000 | -32,000 | 0.43% | 3,395,840 |
| 2018-12-07 | 2018-12-05 | 0.580 | 6,096,000 | +16,000 | 0.44% | 3,535,680 |
| 2018-12-06 | 2018-12-04 | 0.550 | 6,080,000 | -216,000 | 0.43% | 3,344,000 |
| 2018-12-05 | 2018-12-03 | 0.590 | 6,296,000 | -416,000 | 0.45% | 3,714,640 |
| 2018-12-04 | 2018-11-30 | 0.530 | 6,712,000 | +384,000 | 0.48% | 3,557,360 |
| 2018-12-03 | 2018-11-29 | 0.510 | 6,328,000 | -464,000 | 0.45% | 3,227,280 |
| 2018-11-26 | 2018-11-22 | 0.435 | 6,792,000 | -336,000 | 0.49% | 2,954,520 |
| 2018-11-22 | 2018-11-20 | 0.475 | 7,128,000 | +1,368,000 | 0.51% | 3,385,800 |
| 2018-11-21 | 2018-11-19 | 0.460 | 5,760,000 | -8,000 | 0.41% | 2,649,600 |
| 2018-11-20 | 2018-11-16 | 0.520 | 5,768,000 | +112,000 | 0.41% | 2,999,360 |
| 2018-11-19 | 2018-11-15 | 0.520 | 5,656,000 | +344,000 | 0.40% | 2,941,120 |
| 2018-11-16 | 2018-11-14 | 0.650 | 5,312,000 | +8,000 | 0.38% | 3,452,800 |
| 2018-11-15 | 2018-11-13 | 0.670 | 5,304,000 | -72,000 | 0.38% | 3,553,680 |
| 2018-11-14 | 2018-11-12 | 0.660 | 5,376,000 | +40,000 | 0.38% | 3,548,160 |
| 2018-11-13 | 2018-11-09 | 0.660 | 5,336,000 | +88,000 | 0.38% | 3,521,760 |
| 2018-11-12 | 2018-11-08 | 0.660 | 5,248,000 | +56,000 | 0.37% | 3,463,680 |
| 2018-11-08 | 2018-11-06 | 0.600 | 5,192,000 | +208,000 | 0.37% | 3,115,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 4,984,000 | +136,000 | 0.36% | 3,488,800 |
| 2018-11-06 | 2018-11-02 | 0.550 | 4,848,000 | -88,000 | 0.35% | 2,666,400 |
| 2018-11-05 | 2018-11-01 | 0.530 | 4,936,000 | -264,000 | 0.35% | 2,616,080 |
| 2018-11-02 | 2018-10-31 | 0.520 | 5,200,000 | -552,000 | 0.37% | 2,704,000 |
| 2018-11-01 | 2018-10-30 | 0.530 | 5,752,000 | +216,000 | 0.41% | 3,048,560 |
| 2018-10-31 | 2018-10-29 | 0.540 | 5,536,000 | +832,000 | 0.40% | 2,989,440 |
| 2018-10-26 | 2018-10-24 | 0.490 | 4,704,000 | +16,000 | 0.34% | 2,304,960 |
| 2018-10-24 | 2018-10-22 | 0.500 | 4,688,000 | +16,000 | 0.33% | 2,344,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 4,672,000 | -368,000 | 0.33% | 2,242,560 |
| 2018-10-15 | 2018-10-11 | 0.405 | 5,040,000 | -208,000 | 0.36% | 2,041,200 |
| 2018-10-12 | 2018-10-10 | 0.435 | 5,248,000 | -216,000 | 0.37% | 2,282,880 |
| 2018-10-11 | 2018-10-09 | 0.440 | 5,464,000 | -120,000 | 0.39% | 2,404,160 |
| 2018-10-09 | 2018-10-05 | 0.445 | 5,584,000 | -24,000 | 0.40% | 2,484,880 |
| 2018-09-24 | 2018-09-20 | 0.440 | 5,608,000 | -8,000 | 0.40% | 2,467,520 |
| 2018-09-21 | 2018-09-19 | 0.440 | 5,616,000 | -104,000 | 0.40% | 2,471,040 |
| 2018-09-19 | 2018-09-17 | 0.415 | 5,720,000 | -120,000 | 0.41% | 2,373,800 |
| 2018-09-18 | 2018-09-14 | 0.390 | 5,840,000 | -536,000 | 0.42% | 2,277,600 |
| 2018-09-12 | 2018-09-10 | 0.380 | 6,376,000 | -328,000 | 0.46% | 2,422,880 |
| 2018-09-11 | 2018-09-07 | 0.395 | 6,704,000 | +152,000 | 0.48% | 2,648,080 |
| 2018-09-06 | 2018-09-04 | 0.420 | 6,552,000 | -104,000 | 0.47% | 2,751,840 |
| 2018-09-05 | 2018-09-03 | 0.425 | 6,656,000 | -272,000 | 0.48% | 2,828,800 |
| 2018-09-04 | 2018-08-31 | 0.440 | 6,928,000 | +8,000 | 0.49% | 3,048,320 |
| 2018-09-03 | 2018-08-30 | 0.440 | 6,920,000 | -96,000 | 0.49% | 3,044,800 |
| 2018-08-29 | 2018-08-27 | 0.445 | 7,016,000 | -8,000 | 0.50% | 3,122,120 |
| 2018-08-28 | 2018-08-24 | 0.445 | 7,024,000 | +88,000 | 0.50% | 3,125,680 |
| 2018-08-27 | 2018-08-23 | 0.435 | 6,936,000 | -840,000 | 0.50% | 3,017,160 |
| 2018-08-24 | 2018-08-22 | 0.455 | 7,776,000 | +136,000 | 0.56% | 3,538,080 |
| 2018-08-22 | 2018-08-20 | 0.465 | 7,640,000 | +256,000 | 0.55% | 3,552,600 |
| 2018-08-21 | 2018-08-17 | 0.465 | 7,384,000 | +152,000 | 0.53% | 3,433,560 |
| 2018-08-20 | 2018-08-16 | 0.480 | 7,232,000 | +88,000 | 0.52% | 3,471,360 |
| 2018-08-17 | 2018-08-15 | 0.495 | 7,144,000 | -112,000 | 0.51% | 3,536,280 |
| 2018-08-16 | 2018-08-14 | 0.520 | 7,256,000 | -104,000 | 0.52% | 3,773,120 |
| 2018-08-15 | 2018-08-13 | 0.510 | 7,360,000 | -776,000 | 0.53% | 3,753,600 |
| 2018-08-13 | 2018-08-09 | 0.475 | 8,136,000 | -24,000 | 0.58% | 3,864,600 |
| 2018-08-10 | 2018-08-08 | 0.500 | 8,160,000 | -136,000 | 0.58% | 4,080,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 8,296,000 | -200,000 | 0.59% | 3,940,600 |
| 2018-08-07 | 2018-08-03 | 0.465 | 8,496,000 | -16,000 | 0.61% | 3,950,640 |
| 2018-08-06 | 2018-08-02 | 0.460 | 8,512,000 | -88,000 | 0.61% | 3,915,520 |
| 2018-08-03 | 2018-08-01 | 0.450 | 8,600,000 | +48,000 | 0.61% | 3,870,000 |
| 2018-08-02 | 2018-07-31 | 0.465 | 8,552,000 | +48,000 | 0.61% | 3,976,680 |
| 2018-08-01 | 2018-07-30 | 0.440 | 8,504,000 | -128,000 | 0.61% | 3,741,760 |
| 2018-07-31 | 2018-07-27 | 0.470 | 8,632,000 | -2,768,000 | 0.62% | 4,057,040 |
| 2018-07-30 | 2018-07-26 | 0.490 | 11,400,000 | +104,000 | 0.81% | 5,586,000 |
| 2018-07-27 | 2018-07-25 | 0.495 | 11,296,000 | +8,000 | 0.81% | 5,591,520 |
| 2018-07-25 | 2018-07-23 | 0.435 | 11,288,000 | +48,000 | 0.81% | 4,910,280 |
| 2018-07-24 | 2018-07-20 | 0.440 | 11,240,000 | -8,000 | 0.80% | 4,945,600 |
| 2018-07-23 | 2018-07-19 | 0.435 | 11,248,000 | -504,000 | 0.80% | 4,892,880 |
| 2018-07-20 | 2018-07-18 | 0.445 | 11,752,000 | +264,000 | 0.84% | 5,229,640 |
| 2018-07-19 | 2018-07-17 | 0.440 | 11,488,000 | -40,000 | 0.82% | 5,054,720 |
| 2018-07-18 | 2018-07-16 | 0.440 | 11,528,000 | -2,672,000 | 0.82% | 5,072,320 |
| 2018-07-17 | 2018-07-13 | 0.435 | 14,200,000 | +392,000 | 1.01% | 6,177,000 |
| 2018-07-06 | 2018-07-04 | 0.325 | 13,808,000 | -40,000 | 0.99% | 4,487,600 |
| 2018-07-03 | 2018-06-28 | 0.340 | 13,848,000 | -104,000 | 0.99% | 4,708,320 |
| 2018-06-22 | 2018-06-20 | 0.350 | 13,952,000 | -56,000 | 1.00% | 4,883,200 |
| 2018-06-21 | 2018-06-19 | 0.350 | 14,008,000 | -632,000 | 1.00% | 4,902,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 14,640,000 | -8,000 | 1.05% | 5,563,200 |
| 2018-06-05 | 2018-06-01 | 0.385 | 14,648,000 | +80,000 | 1.05% | 5,639,480 |
| 2018-06-01 | 2018-05-30 | 0.375 | 14,568,000 | +80,000 | 1.04% | 5,463,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 14,488,000 | +336,000 | 1.03% | 5,722,760 |
| 2018-05-29 | 2018-05-25 | 0.395 | 14,152,000 | -96,000 | 1.01% | 5,590,040 |
| 2018-05-28 | 2018-05-24 | 0.395 | 14,248,000 | +360,000 | 1.02% | 5,627,960 |
| 2018-05-25 | 2018-05-23 | 0.400 | 13,888,000 | +104,000 | 0.99% | 5,555,200 |
| 2018-05-24 | 2018-05-21 | 0.380 | 13,784,000 | -424,000 | 0.98% | 5,237,920 |
| 2018-05-23 | 2018-05-18 | 0.395 | 14,208,000 | +648,000 | 1.01% | 5,612,160 |
| 2018-05-21 | 2018-05-17 | 0.395 | 13,560,000 | +440,000 | 0.97% | 5,356,200 |
| 2018-05-17 | 2018-05-15 | 0.395 | 13,120,000 | +400,000 | 0.94% | 5,182,400 |
| 2018-05-16 | 2018-05-14 | 0.395 | 12,720,000 | -96,000 | 0.91% | 5,024,400 |
| 2018-05-15 | 2018-05-11 | 0.405 | 12,816,000 | +1,000,000 | 0.92% | 5,190,480 |
| 2018-05-11 | 2018-05-09 | 0.420 | 11,816,000 | +200,000 | 0.84% | 4,962,720 |
| 2018-05-09 | 2018-05-07 | 0.420 | 11,616,000 | +560,000 | 0.83% | 4,878,720 |
| 2018-05-08 | 2018-05-04 | 0.400 | 11,056,000 | +392,000 | 0.79% | 4,422,400 |
| 2018-05-07 | 2018-05-03 | 0.400 | 10,664,000 | -80,000 | 0.76% | 4,265,600 |
| 2018-05-04 | 2018-05-02 | 0.395 | 10,744,000 | -88,000 | 0.77% | 4,243,880 |
| 2018-05-03 | 2018-04-30 | 0.375 | 10,832,000 | +80,000 | 0.77% | 4,062,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 10,752,000 | +568,000 | 0.77% | 4,139,520 |
| 2018-04-30 | 2018-04-26 | 0.375 | 10,184,000 | -352,000 | 0.73% | 3,819,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 10,536,000 | +232,000 | 0.75% | 4,161,720 |
| 2018-04-26 | 2018-04-24 | 0.375 | 10,304,000 | +576,000 | 0.74% | 3,864,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 9,728,000 | +240,000 | 0.69% | 3,453,440 |
| 2018-04-23 | 2018-04-19 | 0.335 | 9,488,000 | +328,000 | 0.68% | 3,178,480 |
| 2018-04-20 | 2018-04-18 | 0.340 | 9,160,000 | +192,000 | 0.65% | 3,114,400 |
| 2018-04-17 | 2018-04-13 | 0.340 | 8,968,000 | -128,000 | 0.64% | 3,049,120 |
| 2018-04-11 | 2018-04-09 | 0.350 | 9,096,000 | +80,000 | 0.65% | 3,183,600 |
| 2018-04-06 | 2018-04-03 | 0.365 | 9,016,000 | +40,000 | 0.64% | 3,290,840 |
| 2018-04-04 | 2018-03-29 | 0.360 | 8,976,000 | +160,000 | 0.64% | 3,231,360 |
| 2018-04-03 | 2018-03-28 | 0.350 | 8,816,000 | -40,000 | 0.63% | 3,085,600 |
| 2018-03-28 | 2018-03-26 | 0.340 | 8,856,000 | -16,000 | 0.63% | 3,011,040 |
| 2018-03-27 | 2018-03-23 | 0.345 | 8,872,000 | -816,000 | 0.63% | 3,060,840 |
| 2018-03-23 | 2018-03-21 | 0.365 | 9,688,000 | -328,000 | 0.69% | 3,536,120 |
| 2018-03-22 | 2018-03-20 | 0.370 | 10,016,000 | +440,000 | 0.72% | 3,705,920 |
| 2018-03-21 | 2018-03-19 | 0.370 | 9,576,000 | +16,000 | 0.68% | 3,543,120 |
| 2018-03-20 | 2018-03-16 | 0.375 | 9,560,000 | +144,000 | 0.68% | 3,585,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 9,416,000 | +40,000 | 0.67% | 3,625,160 |
| 2018-03-16 | 2018-03-14 | 0.370 | 9,376,000 | +96,000 | 0.67% | 3,469,120 |
| 2018-03-15 | 2018-03-13 | 0.350 | 9,280,000 | +128,000 | 0.66% | 3,248,000 |
| 2018-03-14 | 2018-03-12 | 0.340 | 9,152,000 | -104,000 | 0.65% | 3,111,680 |
| 2018-03-13 | 2018-03-09 | 0.330 | 9,256,000 | -200,000 | 0.66% | 3,054,480 |
| 2018-03-12 | 2018-03-08 | 0.335 | 9,456,000 | -104,000 | 0.68% | 3,167,760 |
| 2018-03-06 | 2018-03-02 | 0.345 | 9,560,000 | +200,000 | 0.68% | 3,298,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 9,360,000 | -16,000 | 0.67% | 3,088,800 |
| 2018-02-23 | 2018-02-21 | 0.330 | 9,376,000 | -8,000 | 0.67% | 3,094,080 |
| 2018-02-21 | 2018-02-15 | 0.325 | 9,384,000 | -8,000 | 0.67% | 3,049,800 |
| 2018-02-20 | 2018-02-13 | 0.330 | 9,392,000 | -8,000 | 0.67% | 3,099,360 |
| 2018-02-14 | 2018-02-12 | 0.325 | 9,400,000 | +24,000 | 0.67% | 3,055,000 |
| 2018-02-13 | 2018-02-09 | 0.320 | 9,376,000 | -8,000 | 0.67% | 3,000,320 |
| 2018-02-09 | 2018-02-07 | 0.320 | 9,384,000 | -40,000 | 0.67% | 3,002,880 |
| 2018-02-07 | 2018-02-05 | 0.320 | 9,424,000 | -24,000 | 0.67% | 3,015,680 |
| 2018-02-02 | 2018-01-31 | 0.335 | 9,448,000 | -8,000 | 0.67% | 3,165,080 |
| 2018-02-01 | 2018-01-30 | 0.335 | 9,456,000 | -80,000 | 0.68% | 3,167,760 |
| 2018-01-31 | 2018-01-29 | 0.335 | 9,536,000 | -40,000 | 0.68% | 3,194,560 |
| 2018-01-30 | 2018-01-26 | 0.340 | 9,576,000 | -136,000 | 0.68% | 3,255,840 |
| 2018-01-29 | 2018-01-25 | 0.320 | 9,712,000 | -24,000 | 0.69% | 3,107,840 |
| 2018-01-26 | 2018-01-24 | 0.320 | 9,736,000 | +96,000 | 0.70% | 3,115,520 |
| 2018-01-25 | 2018-01-23 | 0.320 | 9,640,000 | +16,000 | 0.69% | 3,084,800 |
| 2018-01-22 | 2018-01-18 | 0.335 | 9,624,000 | +40,000 | 0.69% | 3,224,040 |
| 2018-01-19 | 2018-01-17 | 0.335 | 9,584,000 | +760,000 | 0.68% | 3,210,640 |
| 2018-01-18 | 2018-01-16 | 0.355 | 8,824,000 | +40,000 | 0.63% | 3,132,520 |
| 2018-01-17 | 2018-01-15 | 0.355 | 8,784,000 | -32,000 | 0.63% | 3,118,320 |
| 2018-01-16 | 2018-01-12 | 0.360 | 8,816,000 | -176,000 | 0.63% | 3,173,760 |
| 2018-01-15 | 2018-01-11 | 0.360 | 8,992,000 | +136,000 | 0.64% | 3,237,120 |
| 2018-01-12 | 2018-01-10 | 0.370 | 8,856,000 | +48,000 | 0.63% | 3,276,720 |
| 2018-01-10 | 2018-01-08 | 0.355 | 8,808,000 | +184,000 | 0.63% | 3,126,840 |
| 2018-01-09 | 2018-01-05 | 0.345 | 8,624,000 | +160,000 | 0.62% | 2,975,280 |
| 2018-01-05 | 2018-01-03 | 0.350 | 8,464,000 | +24,000 | 0.60% | 2,962,400 |
| 2018-01-04 | 2018-01-02 | 0.350 | 8,440,000 | -16,000 | 0.60% | 2,954,000 |
| 2018-01-03 | 2017-12-29 | 0.345 | 8,456,000 | +128,000 | 0.60% | 2,917,320 |
| 2017-12-22 | 2017-12-20 | 0.350 | 8,328,000 | +176,000 | 0.59% | 2,914,800 |
| 2017-12-19 | 2017-12-15 | 0.355 | 8,152,000 | +200,000 | 0.58% | 2,893,960 |
| 2017-12-15 | 2017-12-13 | 0.350 | 7,952,000 | +456,000 | 0.57% | 2,783,200 |
| 2017-12-14 | 2017-12-12 | 0.345 | 7,496,000 | -104,000 | 0.54% | 2,586,120 |
| 2017-12-13 | 2017-12-11 | 0.355 | 7,600,000 | -8,000 | 0.54% | 2,698,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 7,608,000 | -664,000 | 0.54% | 2,738,880 |
| 2017-12-07 | 2017-12-05 | 0.370 | 8,272,000 | -224,000 | 0.59% | 3,060,640 |
| 2017-12-06 | 2017-12-04 | 0.380 | 8,496,000 | +136,000 | 0.61% | 3,228,480 |
| 2017-12-05 | 2017-12-01 | 0.370 | 8,360,000 | -32,000 | 0.60% | 3,093,200 |
| 2017-12-04 | 2017-11-30 | 0.370 | 8,392,000 | -32,000 | 0.60% | 3,105,040 |
| 2017-12-01 | 2017-11-29 | 0.365 | 8,424,000 | +56,000 | 0.60% | 3,074,760 |
| 2017-11-30 | 2017-11-28 | 0.360 | 8,368,000 | -104,000 | 0.60% | 3,012,480 |
| 2017-11-29 | 2017-11-27 | 0.355 | 8,472,000 | -720,000 | 0.61% | 3,007,560 |
| 2017-11-27 | 2017-11-23 | 0.360 | 9,192,000 | -976,000 | 0.66% | 3,309,120 |
| 2017-11-24 | 2017-11-22 | 0.355 | 10,168,000 | -8,000 | 0.73% | 3,609,640 |
| 2017-11-23 | 2017-11-21 | 0.375 | 10,176,000 | -184,000 | 0.73% | 3,816,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 10,360,000 | -8,000 | 0.74% | 3,781,400 |
| 2017-11-21 | 2017-11-17 | 0.365 | 10,368,000 | -72,000 | 0.74% | 3,784,320 |
| 2017-11-20 | 2017-11-16 | 0.370 | 10,440,000 | -288,000 | 0.75% | 3,862,800 |
| 2017-11-16 | 2017-11-14 | 0.365 | 10,728,000 | -120,000 | 0.77% | 3,915,720 |
| 2017-11-15 | 2017-11-13 | 0.375 | 10,848,000 | +264,000 | 0.77% | 4,068,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 10,584,000 | +624,000 | 0.76% | 4,233,600 |
| 2017-11-13 | 2017-11-09 | 0.400 | 9,960,000 | +888,000 | 0.71% | 3,984,000 |
| 2017-11-10 | 2017-11-08 | 0.355 | 9,072,000 | -32,000 | 0.65% | 3,220,560 |
| 2017-11-09 | 2017-11-07 | 0.360 | 9,104,000 | -112,000 | 0.65% | 3,277,440 |
| 2017-11-08 | 2017-11-06 | 0.345 | 9,216,000 | -288,000 | 0.66% | 3,179,520 |
| 2017-11-07 | 2017-11-03 | 0.355 | 9,504,000 | -16,000 | 0.68% | 3,373,920 |
| 2017-11-06 | 2017-11-02 | 0.355 | 9,520,000 | +16,000 | 0.68% | 3,379,600 |
| 2017-11-03 | 2017-11-01 | 0.355 | 9,504,000 | -24,000 | 0.68% | 3,373,920 |
| 2017-11-02 | 2017-10-31 | 0.360 | 9,528,000 | +104,000 | 0.68% | 3,430,080 |
| 2017-11-01 | 2017-10-30 | 0.355 | 9,424,000 | -56,000 | 0.67% | 3,345,520 |
| 2017-10-31 | 2017-10-27 | 0.365 | 9,480,000 | -112,000 | 0.68% | 3,460,200 |
| 2017-10-30 | 2017-10-26 | 0.380 | 9,592,000 | -736,000 | 0.69% | 3,644,960 |
| 2017-10-27 | 2017-10-25 | 0.390 | 10,328,000 | -2,272,000 | 0.74% | 4,027,920 |
| 2017-10-26 | 2017-10-24 | 0.365 | 12,600,000 | -1,312,000 | 0.90% | 4,599,000 |
| 2017-10-25 | 2017-10-23 | 0.365 | 13,912,000 | -184,000 | 0.99% | 5,077,880 |
| 2017-10-24 | 2017-10-20 | 0.370 | 14,096,000 | +512,000 | 1.01% | 5,215,520 |
| 2017-10-23 | 2017-10-19 | 0.365 | 13,584,000 | +528,000 | 0.97% | 4,958,160 |
| 2017-10-20 | 2017-10-18 | 0.375 | 13,056,000 | +904,000 | 0.93% | 4,896,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 12,152,000 | -744,000 | 0.87% | 4,374,720 |
| 2017-10-18 | 2017-10-16 | 0.395 | 12,896,000 | -3,408,000 | 0.92% | 5,093,920 |
| 2017-10-17 | 2017-10-13 | 0.405 | 16,304,000 | +1,064,000 | 1.16% | 6,603,120 |
| 2017-10-16 | 2017-10-12 | 0.405 | 15,240,000 | 1.09% | 6,172,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy