History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 784,000 | +0 | 0.05% | 72,912 |
| 2025-10-13 | 2025-10-09 | 0.093 | 784,000 | +0 | 0.05% | 72,912 |
| 2025-10-10 | 2025-10-08 | 0.097 | 784,000 | +0 | 0.05% | 76,048 |
| 2025-10-09 | 2025-10-06 | 0.095 | 784,000 | +0 | 0.05% | 74,480 |
| 2025-10-08 | 2025-10-03 | 0.112 | 784,000 | +0 | 0.05% | 87,808 |
| 2025-10-06 | 2025-10-02 | 0.112 | 784,000 | +0 | 0.05% | 87,808 |
| 2025-10-03 | 2025-09-30 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-10-02 | 2025-09-29 | 0.139 | 784,000 | +0 | 0.05% | 108,976 |
| 2025-09-30 | 2025-09-26 | 0.145 | 784,000 | +0 | 0.05% | 113,680 |
| 2025-09-29 | 2025-09-25 | 0.145 | 784,000 | +0 | 0.05% | 113,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 784,000 | +0 | 0.05% | 113,680 |
| 2025-09-25 | 2025-09-23 | 0.145 | 784,000 | +0 | 0.05% | 113,680 |
| 2025-09-24 | 2025-09-22 | 0.145 | 784,000 | +0 | 0.05% | 113,680 |
| 2025-09-23 | 2025-09-19 | 0.144 | 784,000 | +0 | 0.05% | 112,896 |
| 2025-09-22 | 2025-09-18 | 0.144 | 784,000 | +0 | 0.05% | 112,896 |
| 2025-09-19 | 2025-09-17 | 0.144 | 784,000 | +0 | 0.05% | 112,896 |
| 2025-09-18 | 2025-09-16 | 0.133 | 784,000 | +0 | 0.05% | 104,272 |
| 2025-09-17 | 2025-09-15 | 0.134 | 784,000 | +0 | 0.05% | 105,056 |
| 2025-09-16 | 2025-09-12 | 0.128 | 784,000 | +0 | 0.05% | 100,352 |
| 2025-09-15 | 2025-09-11 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-09-12 | 2025-09-10 | 0.114 | 784,000 | +0 | 0.05% | 89,376 |
| 2025-09-11 | 2025-09-09 | 0.125 | 784,000 | +0 | 0.05% | 98,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-09-09 | 2025-09-05 | 0.103 | 784,000 | +0 | 0.05% | 80,752 |
| 2025-09-08 | 2025-09-04 | 0.105 | 784,000 | +0 | 0.05% | 82,320 |
| 2025-09-05 | 2025-09-03 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-09-04 | 2025-09-02 | 0.109 | 784,000 | +0 | 0.05% | 85,456 |
| 2025-09-03 | 2025-09-01 | 0.109 | 784,000 | +0 | 0.05% | 85,456 |
| 2025-09-02 | 2025-08-29 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-09-01 | 2025-08-28 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 784,000 | +0 | 0.05% | 74,480 |
| 2025-08-27 | 2025-08-25 | 0.095 | 784,000 | +0 | 0.05% | 74,480 |
| 2025-08-26 | 2025-08-22 | 0.104 | 784,000 | +0 | 0.05% | 81,536 |
| 2025-08-25 | 2025-08-21 | 0.104 | 784,000 | +0 | 0.05% | 81,536 |
| 2025-08-22 | 2025-08-20 | 0.104 | 784,000 | +0 | 0.05% | 81,536 |
| 2025-08-21 | 2025-08-19 | 0.104 | 784,000 | +0 | 0.05% | 81,536 |
| 2025-08-20 | 2025-08-18 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-19 | 2025-08-15 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-18 | 2025-08-14 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-15 | 2025-08-13 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-14 | 2025-08-12 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-13 | 2025-08-11 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-12 | 2025-08-08 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-11 | 2025-08-07 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-08 | 2025-08-06 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-07 | 2025-08-05 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-06 | 2025-08-04 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-05 | 2025-08-01 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-08-04 | 2025-07-31 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-08-01 | 2025-07-30 | 0.095 | 784,000 | +0 | 0.05% | 74,480 |
| 2025-07-31 | 2025-07-29 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-30 | 2025-07-28 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-29 | 2025-07-25 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-28 | 2025-07-24 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-25 | 2025-07-23 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-24 | 2025-07-22 | 0.110 | 784,000 | +0 | 0.05% | 86,240 |
| 2025-07-23 | 2025-07-21 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-22 | 2025-07-18 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-21 | 2025-07-17 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-18 | 2025-07-16 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-07-17 | 2025-07-15 | 0.105 | 784,000 | +0 | 0.05% | 82,320 |
| 2025-07-16 | 2025-07-14 | 0.097 | 784,000 | +0 | 0.05% | 76,048 |
| 2025-07-15 | 2025-07-11 | 0.097 | 784,000 | +0 | 0.05% | 76,048 |
| 2025-07-14 | 2025-07-10 | 0.087 | 784,000 | +0 | 0.05% | 68,208 |
| 2025-07-11 | 2025-07-09 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-10 | 2025-07-08 | 0.107 | 784,000 | +0 | 0.05% | 83,888 |
| 2025-07-09 | 2025-07-07 | 0.096 | 784,000 | +0 | 0.05% | 75,264 |
| 2025-07-08 | 2025-07-04 | 0.096 | 784,000 | +0 | 0.05% | 75,264 |
| 2025-07-07 | 2025-07-03 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-07-04 | 2025-07-02 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 784,000 | +0 | 0.05% | 77,616 |
| 2025-07-02 | 2025-06-27 | 0.096 | 784,000 | +0 | 0.05% | 75,264 |
| 2025-06-30 | 2025-06-26 | 0.085 | 784,000 | +0 | 0.05% | 66,640 |
| 2025-06-27 | 2025-06-25 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-06-26 | 2025-06-24 | 0.103 | 784,000 | +0 | 0.05% | 80,752 |
| 2025-06-25 | 2025-06-23 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-24 | 2025-06-20 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-23 | 2025-06-19 | 0.110 | 784,000 | +0 | 0.05% | 86,240 |
| 2025-06-20 | 2025-06-18 | 0.111 | 784,000 | +0 | 0.05% | 87,024 |
| 2025-06-19 | 2025-06-17 | 0.112 | 784,000 | +0 | 0.05% | 87,808 |
| 2025-06-18 | 2025-06-16 | 0.109 | 784,000 | +0 | 0.05% | 85,456 |
| 2025-06-17 | 2025-06-13 | 0.106 | 784,000 | +0 | 0.05% | 83,104 |
| 2025-06-16 | 2025-06-12 | 0.105 | 784,000 | +0 | 0.05% | 82,320 |
| 2025-06-13 | 2025-06-11 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-06-10 | 2025-06-06 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-09 | 2025-06-05 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-06 | 2025-06-04 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-05 | 2025-06-03 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-04 | 2025-06-02 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-03 | 2025-05-30 | 0.108 | 784,000 | +0 | 0.05% | 84,672 |
| 2025-06-02 | 2025-05-29 | 0.104 | 784,000 | +0 | 0.05% | 81,536 |
| 2025-05-30 | 2025-05-28 | 0.100 | 784,000 | +0 | 0.05% | 78,400 |
| 2025-05-29 | 2025-05-27 | 0.098 | 784,000 | +0 | 0.05% | 76,832 |
| 2025-05-28 | 2025-05-26 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-05-27 | 2025-05-23 | 0.149 | 784,000 | +0 | 0.05% | 116,816 |
| 2025-05-26 | 2025-05-22 | 0.149 | 784,000 | +0 | 0.05% | 116,816 |
| 2025-05-23 | 2025-05-21 | 0.150 | 784,000 | +0 | 0.05% | 117,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 784,000 | +0 | 0.05% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.134 | 784,000 | +0 | 0.05% | 105,056 |
| 2025-05-20 | 2025-05-16 | 0.130 | 784,000 | +0 | 0.05% | 101,920 |
| 2025-05-19 | 2025-05-15 | 0.133 | 784,000 | +0 | 0.05% | 104,272 |
| 2025-05-16 | 2025-05-14 | 0.110 | 784,000 | +0 | 0.05% | 86,240 |
| 2025-05-15 | 2025-05-13 | 0.114 | 784,000 | -136,000 | 0.05% | 89,376 |
| 2025-01-13 | 2025-01-09 | 0.099 | 920,000 | +8,000 | 0.05% | 91,080 |
| 2024-12-13 | 2024-12-11 | 0.124 | 912,000 | +128,000 | 0.05% | 113,088 |
| 2024-10-04 | 2024-10-02 | 0.072 | 784,000 | -16,000 | 0.05% | 56,448 |
| 2024-09-30 | 2024-09-26 | 0.071 | 800,000 | -8,000 | 0.05% | 56,800 |
| 2024-09-23 | 2024-09-19 | 0.063 | 808,000 | +24,000 | 0.05% | 50,904 |
| 2024-09-04 | 2024-09-02 | 0.057 | 784,000 | -40,000 | 0.05% | 44,688 |
| 2024-07-31 | 2024-07-29 | 0.085 | 824,000 | +40,000 | 0.05% | 70,040 |
| 2024-06-21 | 2024-06-19 | 0.094 | 784,000 | -8,000 | 0.05% | 73,696 |
| 2024-06-20 | 2024-06-18 | 0.139 | 792,000 | -56,000 | 0.05% | 110,088 |
| 2024-05-31 | 2024-05-29 | 0.066 | 848,000 | -8,000 | 0.05% | 55,968 |
| 2024-05-10 | 2024-05-08 | 0.067 | 856,000 | -8,000 | 0.05% | 57,352 |
| 2024-05-09 | 2024-05-07 | 0.076 | 864,000 | +8,000 | 0.05% | 65,664 |
| 2024-05-08 | 2024-05-06 | 0.102 | 856,000 | +24,000 | 0.05% | 87,312 |
| 2024-05-06 | 2024-05-02 | 0.090 | 832,000 | +56,000 | 0.05% | 74,880 |
| 2023-11-30 | 2023-11-28 | 0.205 | 776,000 | -56,000 | 0.05% | 159,080 |
| 2023-11-24 | 2023-11-22 | 0.210 | 832,000 | -88,000 | 0.05% | 174,720 |
| 2023-02-08 | 2023-02-06 | 0.225 | 920,000 | -216,000 | 0.05% | 207,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 1,136,000 | +16,000 | 0.07% | 374,880 |
| 2022-01-17 | 2022-01-13 | 0.340 | 1,120,000 | +8,000 | 0.07% | 380,800 |
| 2022-01-11 | 2022-01-07 | 0.295 | 1,112,000 | +16,000 | 0.07% | 328,040 |
| 2022-01-06 | 2022-01-04 | 0.350 | 1,096,000 | +24,000 | 0.07% | 383,600 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,072,000 | -256,000 | 0.06% | 407,360 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,328,000 | -8,000 | 0.08% | 504,640 |
| 2021-05-26 | 2021-05-24 | 0.350 | 1,336,000 | +256,000 | 0.08% | 467,600 |
| 2021-03-16 | 2021-03-12 | 0.330 | 1,080,000 | -8,000 | 0.06% | 356,400 |
| 2021-03-05 | 2021-03-03 | 0.320 | 1,088,000 | +8,000 | 0.06% | 348,160 |
| 2021-03-03 | 2021-03-01 | 0.335 | 1,080,000 | +8,000 | 0.06% | 361,800 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,072,000 | +32,000 | 0.06% | 364,480 |
| 2021-02-19 | 2021-02-17 | 0.365 | 1,040,000 | +48,000 | 0.06% | 379,600 |
| 2021-02-08 | 2021-02-04 | 0.335 | 992,000 | -8,000 | 0.06% | 332,320 |
| 2020-11-09 | 2020-11-05 | 0.360 | 1,000,000 | -448,000 | 0.06% | 360,000 |
| 2020-11-06 | 2020-11-04 | 0.355 | 1,448,000 | -528,000 | 0.09% | 514,040 |
| 2020-09-30 | 2020-09-28 | 0.360 | 1,976,000 | -8,000 | 0.12% | 711,360 |
| 2020-09-04 | 2020-09-02 | 0.375 | 1,984,000 | -664,000 | 0.12% | 744,000 |
| 2020-06-16 | 2020-06-12 | 0.390 | 2,648,000 | -8,000 | 0.16% | 1,032,720 |
| 2020-04-03 | 2020-04-01 | 0.395 | 2,656,000 | -216,000 | 0.16% | 1,049,120 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,872,000 | -144,000 | 0.17% | 1,148,800 |
| 2020-03-06 | 2020-03-04 | 0.395 | 3,016,000 | -8,000 | 0.18% | 1,191,320 |
| 2019-12-20 | 2019-12-18 | 0.350 | 3,024,000 | -8,000 | 0.18% | 1,058,400 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,032,000 | -8,000 | 0.18% | 1,152,160 |
| 2019-08-09 | 2019-08-07 | 0.395 | 3,040,000 | -200,000 | 0.18% | 1,200,800 |
| 2019-08-01 | 2019-07-30 | 0.400 | 3,240,000 | -168,000 | 0.19% | 1,296,000 |
| 2019-07-22 | 2019-07-18 | 0.445 | 3,408,000 | +216,000 | 0.20% | 1,516,560 |
| 2019-07-08 | 2019-07-04 | 0.470 | 3,192,000 | -208,000 | 0.19% | 1,500,240 |
| 2019-06-27 | 2019-06-25 | 0.530 | 3,400,000 | -32,000 | 0.20% | 1,802,000 |
| 2019-06-26 | 2019-06-24 | 0.540 | 3,432,000 | -24,000 | 0.20% | 1,853,280 |
| 2019-06-24 | 2019-06-20 | 0.460 | 3,456,000 | -200,000 | 0.21% | 1,589,760 |
| 2019-06-14 | 2019-06-12 | 0.370 | 3,656,000 | -8,000 | 0.26% | 1,352,720 |
| 2019-05-21 | 2019-05-17 | 0.390 | 3,664,000 | +200,000 | 0.26% | 1,428,960 |
| 2019-05-20 | 2019-05-16 | 0.390 | 3,464,000 | +280,000 | 0.25% | 1,350,960 |
| 2019-05-17 | 2019-05-15 | 0.395 | 3,184,000 | +72,000 | 0.23% | 1,257,680 |
| 2019-05-08 | 2019-05-06 | 0.470 | 3,112,000 | -400,000 | 0.22% | 1,462,640 |
| 2019-04-29 | 2019-04-25 | 0.470 | 3,512,000 | -232,000 | 0.25% | 1,650,640 |
| 2019-04-26 | 2019-04-24 | 0.470 | 3,744,000 | +224,000 | 0.27% | 1,759,680 |
| 2019-04-25 | 2019-04-23 | 0.465 | 3,520,000 | -224,000 | 0.25% | 1,636,800 |
| 2019-04-18 | 2019-04-16 | 0.465 | 3,744,000 | +216,000 | 0.27% | 1,740,960 |
| 2019-04-17 | 2019-04-15 | 0.460 | 3,528,000 | -8,000 | 0.25% | 1,622,880 |
| 2019-04-10 | 2019-04-08 | 0.460 | 3,536,000 | +32,000 | 0.25% | 1,626,560 |
| 2019-04-09 | 2019-04-04 | 0.490 | 3,504,000 | +64,000 | 0.25% | 1,716,960 |
| 2019-04-08 | 2019-04-03 | 0.510 | 3,440,000 | +312,000 | 0.25% | 1,754,400 |
| 2019-04-04 | 2019-04-02 | 0.500 | 3,128,000 | +192,000 | 0.22% | 1,564,000 |
| 2019-04-03 | 2019-04-01 | 0.520 | 2,936,000 | +120,000 | 0.21% | 1,526,720 |
| 2019-03-20 | 2019-03-18 | 0.500 | 2,816,000 | -304,000 | 0.20% | 1,408,000 |
| 2019-03-18 | 2019-03-14 | 0.510 | 3,120,000 | -200,000 | 0.22% | 1,591,200 |
| 2019-03-13 | 2019-03-11 | 0.510 | 3,320,000 | -256,000 | 0.24% | 1,693,200 |
| 2019-03-12 | 2019-03-08 | 0.490 | 3,576,000 | +208,000 | 0.26% | 1,752,240 |
| 2019-03-11 | 2019-03-07 | 0.520 | 3,368,000 | +144,000 | 0.24% | 1,751,360 |
| 2019-03-08 | 2019-03-06 | 0.530 | 3,224,000 | -176,000 | 0.23% | 1,708,720 |
| 2019-03-07 | 2019-03-05 | 0.500 | 3,400,000 | +312,000 | 0.24% | 1,700,000 |
| 2019-03-06 | 2019-03-04 | 0.510 | 3,088,000 | +8,000 | 0.22% | 1,574,880 |
| 2019-03-04 | 2019-02-28 | 0.510 | 3,080,000 | +96,000 | 0.22% | 1,570,800 |
| 2019-02-19 | 2019-02-15 | 0.520 | 2,984,000 | -160,000 | 0.21% | 1,551,680 |
| 2019-01-31 | 2019-01-29 | 0.530 | 3,144,000 | -32,000 | 0.22% | 1,666,320 |
| 2019-01-23 | 2019-01-21 | 0.550 | 3,176,000 | +32,000 | 0.23% | 1,746,800 |
| 2019-01-11 | 2019-01-09 | 0.385 | 3,144,000 | +120,000 | 0.22% | 1,210,440 |
| 2019-01-10 | 2019-01-08 | 0.385 | 3,024,000 | +128,000 | 0.22% | 1,164,240 |
| 2019-01-09 | 2019-01-07 | 0.385 | 2,896,000 | +96,000 | 0.21% | 1,114,960 |
| 2019-01-07 | 2019-01-03 | 0.435 | 2,800,000 | +152,000 | 0.20% | 1,218,000 |
| 2019-01-04 | 2019-01-02 | 0.465 | 2,648,000 | +8,000 | 0.19% | 1,231,320 |
| 2019-01-03 | 2018-12-31 | 0.510 | 2,640,000 | +152,000 | 0.19% | 1,346,400 |
| 2019-01-02 | 2018-12-27 | 0.520 | 2,488,000 | +64,000 | 0.18% | 1,293,760 |
| 2018-12-27 | 2018-12-20 | 0.570 | 2,424,000 | +8,000 | 0.17% | 1,381,680 |
| 2018-12-21 | 2018-12-19 | 0.560 | 2,416,000 | -176,000 | 0.17% | 1,352,960 |
| 2018-12-17 | 2018-12-13 | 0.600 | 2,592,000 | +120,000 | 0.19% | 1,555,200 |
| 2018-12-13 | 2018-12-11 | 0.590 | 2,472,000 | -128,000 | 0.18% | 1,458,480 |
| 2018-12-12 | 2018-12-10 | 0.580 | 2,600,000 | +16,000 | 0.19% | 1,508,000 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,584,000 | +160,000 | 0.18% | 1,421,200 |
| 2018-12-05 | 2018-12-03 | 0.590 | 2,424,000 | +72,000 | 0.17% | 1,430,160 |
| 2018-12-04 | 2018-11-30 | 0.530 | 2,352,000 | -24,000 | 0.17% | 1,246,560 |
| 2018-12-03 | 2018-11-29 | 0.510 | 2,376,000 | -32,000 | 0.17% | 1,211,760 |
| 2018-11-26 | 2018-11-22 | 0.435 | 2,408,000 | +176,000 | 0.17% | 1,047,480 |
| 2018-11-23 | 2018-11-21 | 0.435 | 2,232,000 | +448,000 | 0.16% | 970,920 |
| 2018-11-22 | 2018-11-20 | 0.475 | 1,784,000 | +296,000 | 0.13% | 847,400 |
| 2018-11-21 | 2018-11-19 | 0.460 | 1,488,000 | +104,000 | 0.11% | 684,480 |
| 2018-11-20 | 2018-11-16 | 0.520 | 1,384,000 | +80,000 | 0.10% | 719,680 |
| 2018-11-19 | 2018-11-15 | 0.520 | 1,304,000 | -8,000 | 0.09% | 678,080 |
| 2018-11-16 | 2018-11-14 | 0.650 | 1,312,000 | +120,000 | 0.09% | 852,800 |
| 2018-11-15 | 2018-11-13 | 0.670 | 1,192,000 | +8,000 | 0.09% | 798,640 |
| 2018-11-14 | 2018-11-12 | 0.660 | 1,184,000 | -176,000 | 0.08% | 781,440 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,360,000 | -312,000 | 0.10% | 897,600 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,672,000 | +968,000 | 0.12% | 1,003,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 704,000 | +696,000 | 0.05% | 492,800 |
| 2018-10-31 | 2018-10-29 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2018-10-23 | 2018-10-19 | 0.500 | 0 | -8,000 | ||
| 2018-10-22 | 2018-10-18 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2018-08-31 | 2018-08-29 | 0.440 | 0 | -144,000 | ||
| 2018-08-28 | 2018-08-24 | 0.445 | 144,000 | +24,000 | 0.01% | 64,080 |
| 2018-08-27 | 2018-08-23 | 0.435 | 120,000 | -320,000 | 0.01% | 52,200 |
| 2018-08-24 | 2018-08-22 | 0.455 | 440,000 | +440,000 | 0.03% | 200,200 |
| 2018-08-21 | 2018-08-17 | 0.465 | 0 | -32,000 | ||
| 2018-08-15 | 2018-08-13 | 0.510 | 32,000 | -304,000 | 0.00% | 16,320 |
| 2018-08-14 | 2018-08-10 | 0.485 | 336,000 | -8,000 | 0.02% | 162,960 |
| 2018-08-13 | 2018-08-09 | 0.475 | 344,000 | -72,000 | 0.02% | 163,400 |
| 2018-08-10 | 2018-08-08 | 0.500 | 416,000 | +152,000 | 0.03% | 208,000 |
| 2018-07-31 | 2018-07-27 | 0.470 | 264,000 | -176,000 | 0.02% | 124,080 |
| 2018-07-30 | 2018-07-26 | 0.490 | 440,000 | -80,000 | 0.03% | 215,600 |
| 2018-07-27 | 2018-07-25 | 0.495 | 520,000 | +208,000 | 0.04% | 257,400 |
| 2018-07-26 | 2018-07-24 | 0.450 | 312,000 | +120,000 | 0.02% | 140,400 |
| 2018-06-13 | 2018-06-11 | 0.360 | 192,000 | -8,000 | 0.01% | 69,120 |
| 2018-05-25 | 2018-05-23 | 0.400 | 200,000 | -32,000 | 0.01% | 80,000 |
| 2018-05-10 | 2018-05-08 | 0.425 | 232,000 | +32,000 | 0.02% | 98,600 |
| 2018-04-10 | 2018-04-06 | 0.345 | 200,000 | -8,000 | 0.01% | 69,000 |
| 2018-02-06 | 2018-02-02 | 0.325 | 208,000 | -64,000 | 0.01% | 67,600 |
| 2018-02-05 | 2018-02-01 | 0.340 | 272,000 | +64,000 | 0.02% | 92,480 |
| 2018-01-18 | 2018-01-16 | 0.355 | 208,000 | -128,000 | 0.01% | 73,840 |
| 2018-01-15 | 2018-01-11 | 0.360 | 336,000 | -40,000 | 0.02% | 120,960 |
| 2018-01-09 | 2018-01-05 | 0.345 | 376,000 | +40,000 | 0.03% | 129,720 |
| 2018-01-05 | 2018-01-03 | 0.350 | 336,000 | -64,000 | 0.02% | 117,600 |
| 2017-12-13 | 2017-12-11 | 0.355 | 400,000 | -200,000 | 0.03% | 142,000 |
| 2017-12-12 | 2017-12-08 | 0.350 | 600,000 | +96,000 | 0.04% | 210,000 |
| 2017-12-11 | 2017-12-07 | 0.360 | 504,000 | +104,000 | 0.04% | 181,440 |
| 2017-12-07 | 2017-12-05 | 0.370 | 400,000 | -480,000 | 0.03% | 148,000 |
| 2017-12-06 | 2017-12-04 | 0.380 | 880,000 | +480,000 | 0.06% | 334,400 |
| 2017-11-14 | 2017-11-10 | 0.400 | 400,000 | +328,000 | 0.03% | 160,000 |
| 2017-11-09 | 2017-11-07 | 0.360 | 72,000 | -48,000 | 0.01% | 25,920 |
| 2017-11-03 | 2017-11-01 | 0.355 | 120,000 | -32,000 | 0.01% | 42,600 |
| 2017-10-25 | 2017-10-23 | 0.365 | 152,000 | -64,000 | 0.01% | 55,480 |
| 2017-10-17 | 2017-10-13 | 0.405 | 216,000 | -48,000 | 0.02% | 87,480 |
| 2017-10-16 | 2017-10-12 | 0.405 | 264,000 | 0.02% | 106,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy