History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2025-10-13 | 2025-10-09 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2025-10-10 | 2025-10-08 | 0.097 | 360,000 | +80,000 | 0.02% | 34,920 |
| 2025-10-09 | 2025-10-06 | 0.095 | 280,000 | +8,000 | 0.02% | 26,600 |
| 2025-09-15 | 2025-09-11 | 0.116 | 272,000 | -8,000 | 0.02% | 31,552 |
| 2025-09-11 | 2025-09-09 | 0.125 | 280,000 | +208,000 | 0.02% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.127 | 72,000 | -8,000 | 0.00% | 9,144 |
| 2024-11-12 | 2024-11-08 | 0.092 | 80,000 | -96,000 | 0.00% | 7,360 |
| 2024-09-25 | 2024-09-23 | 0.071 | 176,000 | -88,000 | 0.01% | 12,496 |
| 2024-08-08 | 2024-08-06 | 0.071 | 264,000 | +8,000 | 0.02% | 18,744 |
| 2024-08-02 | 2024-07-31 | 0.085 | 256,000 | -8,000 | 0.02% | 21,760 |
| 2024-07-29 | 2024-07-25 | 0.082 | 264,000 | +88,000 | 0.02% | 21,648 |
| 2024-06-25 | 2024-06-21 | 0.074 | 176,000 | +8,000 | 0.01% | 13,024 |
| 2024-06-21 | 2024-06-19 | 0.094 | 168,000 | -16,000 | 0.01% | 15,792 |
| 2024-06-20 | 2024-06-18 | 0.139 | 184,000 | +16,000 | 0.01% | 25,576 |
| 2024-05-06 | 2024-05-02 | 0.090 | 168,000 | -328,000 | 0.01% | 15,120 |
| 2024-05-03 | 2024-04-30 | 0.080 | 496,000 | +328,000 | 0.03% | 39,680 |
| 2023-09-25 | 2023-09-21 | 0.200 | 168,000 | -16,000 | 0.01% | 33,600 |
| 2022-03-10 | 2022-03-08 | 0.280 | 184,000 | +16,000 | 0.01% | 51,520 |
| 2021-09-21 | 2021-09-17 | 0.390 | 168,000 | -8,000 | 0.01% | 65,520 |
| 2021-02-19 | 2021-02-17 | 0.365 | 176,000 | +104,000 | 0.01% | 64,240 |
| 2021-02-17 | 2021-02-11 | 0.780 | 72,000 | -8,000 | 0.00% | 56,160 |
| 2020-12-11 | 2020-12-09 | 0.355 | 80,000 | -600,000 | 0.00% | 28,400 |
| 2020-07-07 | 2020-07-03 | 0.390 | 680,000 | +600,000 | 0.04% | 265,200 |
| 2020-05-13 | 2020-05-11 | 0.405 | 80,000 | -104,000 | 0.00% | 32,400 |
| 2020-03-23 | 2020-03-19 | 0.395 | 184,000 | -16,000 | 0.01% | 72,680 |
| 2020-02-19 | 2020-02-17 | 0.365 | 200,000 | -24,000 | 0.01% | 73,000 |
| 2020-02-10 | 2020-02-06 | 0.370 | 224,000 | -16,000 | 0.01% | 82,880 |
| 2019-07-30 | 2019-07-26 | 0.400 | 240,000 | +24,000 | 0.01% | 96,000 |
| 2019-06-27 | 2019-06-25 | 0.530 | 216,000 | +32,000 | 0.01% | 114,480 |
| 2019-06-26 | 2019-06-24 | 0.540 | 184,000 | -112,000 | 0.01% | 99,360 |
| 2019-06-25 | 2019-06-21 | 0.470 | 296,000 | +56,000 | 0.02% | 139,120 |
| 2019-05-21 | 2019-05-17 | 0.390 | 240,000 | -104,000 | 0.02% | 93,600 |
| 2019-05-20 | 2019-05-16 | 0.390 | 344,000 | +16,000 | 0.02% | 134,160 |
| 2019-05-17 | 2019-05-15 | 0.395 | 328,000 | +104,000 | 0.02% | 129,560 |
| 2019-05-16 | 2019-05-14 | 0.445 | 224,000 | -16,000 | 0.02% | 99,680 |
| 2019-04-30 | 2019-04-26 | 0.465 | 240,000 | -72,000 | 0.02% | 111,600 |
| 2019-04-18 | 2019-04-16 | 0.465 | 312,000 | -16,000 | 0.02% | 145,080 |
| 2019-04-17 | 2019-04-15 | 0.460 | 328,000 | +32,000 | 0.02% | 150,880 |
| 2019-04-12 | 2019-04-10 | 0.470 | 296,000 | +72,000 | 0.02% | 139,120 |
| 2019-03-25 | 2019-03-21 | 0.530 | 224,000 | -16,000 | 0.02% | 118,720 |
| 2019-03-08 | 2019-03-06 | 0.530 | 240,000 | +16,000 | 0.02% | 127,200 |
| 2019-03-07 | 2019-03-05 | 0.500 | 224,000 | +104,000 | 0.02% | 112,000 |
| 2019-02-18 | 2019-02-14 | 0.570 | 120,000 | -16,000 | 0.01% | 68,400 |
| 2019-02-15 | 2019-02-13 | 0.520 | 136,000 | -48,000 | 0.01% | 70,720 |
| 2019-02-14 | 2019-02-12 | 0.510 | 184,000 | +16,000 | 0.01% | 93,840 |
| 2019-01-24 | 2019-01-22 | 0.540 | 168,000 | -8,000 | 0.01% | 90,720 |
| 2019-01-21 | 2019-01-17 | 0.510 | 176,000 | +16,000 | 0.01% | 89,760 |
| 2019-01-18 | 2019-01-16 | 0.540 | 160,000 | -32,000 | 0.01% | 86,400 |
| 2019-01-15 | 2019-01-11 | 0.530 | 192,000 | -312,000 | 0.01% | 101,760 |
| 2019-01-14 | 2019-01-10 | 0.370 | 504,000 | -16,000 | 0.04% | 186,480 |
| 2019-01-10 | 2019-01-08 | 0.385 | 520,000 | +392,000 | 0.04% | 200,200 |
| 2019-01-08 | 2019-01-04 | 0.410 | 128,000 | +16,000 | 0.01% | 52,480 |
| 2019-01-07 | 2019-01-03 | 0.435 | 112,000 | -64,000 | 0.01% | 48,720 |
| 2019-01-02 | 2018-12-27 | 0.520 | 176,000 | -96,000 | 0.01% | 91,520 |
| 2018-12-27 | 2018-12-20 | 0.570 | 272,000 | -16,000 | 0.02% | 155,040 |
| 2018-12-21 | 2018-12-19 | 0.560 | 288,000 | -184,000 | 0.02% | 161,280 |
| 2018-12-20 | 2018-12-18 | 0.550 | 472,000 | -200,000 | 0.03% | 259,600 |
| 2018-12-19 | 2018-12-17 | 0.560 | 672,000 | +96,000 | 0.05% | 376,320 |
| 2018-12-12 | 2018-12-10 | 0.580 | 576,000 | -8,000 | 0.04% | 334,080 |
| 2018-12-07 | 2018-12-05 | 0.580 | 584,000 | -40,000 | 0.04% | 338,720 |
| 2018-12-06 | 2018-12-04 | 0.550 | 624,000 | +88,000 | 0.04% | 343,200 |
| 2018-12-05 | 2018-12-03 | 0.590 | 536,000 | +104,000 | 0.04% | 316,240 |
| 2018-12-04 | 2018-11-30 | 0.530 | 432,000 | -8,000 | 0.03% | 228,960 |
| 2018-12-03 | 2018-11-29 | 0.510 | 440,000 | -784,000 | 0.03% | 224,400 |
| 2018-11-26 | 2018-11-22 | 0.435 | 1,224,000 | -48,000 | 0.09% | 532,440 |
| 2018-11-23 | 2018-11-21 | 0.435 | 1,272,000 | +520,000 | 0.09% | 553,320 |
| 2018-11-22 | 2018-11-20 | 0.475 | 752,000 | +280,000 | 0.05% | 357,200 |
| 2018-11-20 | 2018-11-16 | 0.520 | 472,000 | -176,000 | 0.03% | 245,440 |
| 2018-11-19 | 2018-11-15 | 0.520 | 648,000 | +112,000 | 0.05% | 336,960 |
| 2018-11-16 | 2018-11-14 | 0.650 | 536,000 | +48,000 | 0.04% | 348,400 |
| 2018-11-13 | 2018-11-09 | 0.660 | 488,000 | -528,000 | 0.03% | 322,080 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,016,000 | -416,000 | 0.07% | 670,560 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,432,000 | -448,000 | 0.10% | 859,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,880,000 | -1,488,000 | 0.13% | 1,316,000 |
| 2018-11-06 | 2018-11-02 | 0.550 | 3,368,000 | -1,272,000 | 0.24% | 1,852,400 |
| 2018-11-02 | 2018-10-31 | 0.520 | 4,640,000 | -16,000 | 0.33% | 2,412,800 |
| 2018-11-01 | 2018-10-30 | 0.530 | 4,656,000 | -1,352,000 | 0.33% | 2,467,680 |
| 2018-10-31 | 2018-10-29 | 0.540 | 6,008,000 | -952,000 | 0.43% | 3,244,320 |
| 2018-10-30 | 2018-10-26 | 0.500 | 6,960,000 | +120,000 | 0.50% | 3,480,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 6,840,000 | -872,000 | 0.49% | 3,351,600 |
| 2018-10-24 | 2018-10-22 | 0.500 | 7,712,000 | -632,000 | 0.55% | 3,856,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 8,344,000 | -32,000 | 0.60% | 4,172,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 8,376,000 | +56,000 | 0.60% | 4,020,480 |
| 2018-10-16 | 2018-10-12 | 0.410 | 8,320,000 | -272,000 | 0.59% | 3,411,200 |
| 2018-10-11 | 2018-10-09 | 0.440 | 8,592,000 | -240,000 | 0.61% | 3,780,480 |
| 2018-10-09 | 2018-10-05 | 0.445 | 8,832,000 | -80,000 | 0.63% | 3,930,240 |
| 2018-10-08 | 2018-10-04 | 0.440 | 8,912,000 | +80,000 | 0.64% | 3,921,280 |
| 2018-10-02 | 2018-09-27 | 0.445 | 8,832,000 | -16,000 | 0.63% | 3,930,240 |
| 2018-09-28 | 2018-09-26 | 0.435 | 8,848,000 | +240,000 | 0.63% | 3,848,880 |
| 2018-09-18 | 2018-09-14 | 0.390 | 8,608,000 | +3,320,000 | 0.61% | 3,357,120 |
| 2018-09-12 | 2018-09-10 | 0.380 | 5,288,000 | +144,000 | 0.38% | 2,009,440 |
| 2018-09-11 | 2018-09-07 | 0.395 | 5,144,000 | -160,000 | 0.37% | 2,031,880 |
| 2018-09-07 | 2018-09-05 | 0.415 | 5,304,000 | -112,000 | 0.38% | 2,201,160 |
| 2018-09-05 | 2018-09-03 | 0.425 | 5,416,000 | -104,000 | 0.39% | 2,301,800 |
| 2018-09-04 | 2018-08-31 | 0.440 | 5,520,000 | -80,000 | 0.39% | 2,428,800 |
| 2018-08-28 | 2018-08-24 | 0.445 | 5,600,000 | -56,000 | 0.40% | 2,492,000 |
| 2018-08-24 | 2018-08-22 | 0.455 | 5,656,000 | +96,000 | 0.40% | 2,573,480 |
| 2018-08-21 | 2018-08-17 | 0.465 | 5,560,000 | -32,000 | 0.40% | 2,585,400 |
| 2018-08-20 | 2018-08-16 | 0.480 | 5,592,000 | +80,000 | 0.40% | 2,684,160 |
| 2018-08-17 | 2018-08-15 | 0.495 | 5,512,000 | -16,000 | 0.39% | 2,728,440 |
| 2018-08-16 | 2018-08-14 | 0.520 | 5,528,000 | -80,000 | 0.39% | 2,874,560 |
| 2018-08-15 | 2018-08-13 | 0.510 | 5,608,000 | -248,000 | 0.40% | 2,860,080 |
| 2018-08-13 | 2018-08-09 | 0.475 | 5,856,000 | +80,000 | 0.42% | 2,781,600 |
| 2018-08-10 | 2018-08-08 | 0.500 | 5,776,000 | -432,000 | 0.41% | 2,888,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 6,208,000 | +160,000 | 0.44% | 2,948,800 |
| 2018-08-01 | 2018-07-30 | 0.440 | 6,048,000 | -216,000 | 0.43% | 2,661,120 |
| 2018-07-31 | 2018-07-27 | 0.470 | 6,264,000 | -144,000 | 0.45% | 2,944,080 |
| 2018-07-30 | 2018-07-26 | 0.490 | 6,408,000 | +48,000 | 0.46% | 3,139,920 |
| 2018-07-27 | 2018-07-25 | 0.495 | 6,360,000 | -8,000 | 0.45% | 3,148,200 |
| 2018-07-26 | 2018-07-24 | 0.450 | 6,368,000 | -8,000 | 0.45% | 2,865,600 |
| 2018-07-25 | 2018-07-23 | 0.435 | 6,376,000 | +24,000 | 0.46% | 2,773,560 |
| 2018-07-24 | 2018-07-20 | 0.440 | 6,352,000 | -88,000 | 0.45% | 2,794,880 |
| 2018-07-20 | 2018-07-18 | 0.445 | 6,440,000 | +16,000 | 0.46% | 2,865,800 |
| 2018-07-19 | 2018-07-17 | 0.440 | 6,424,000 | -24,000 | 0.46% | 2,826,560 |
| 2018-07-18 | 2018-07-16 | 0.440 | 6,448,000 | -760,000 | 0.46% | 2,837,120 |
| 2018-07-17 | 2018-07-13 | 0.435 | 7,208,000 | +360,000 | 0.51% | 3,135,480 |
| 2018-07-10 | 2018-07-06 | 0.330 | 6,848,000 | +64,000 | 0.49% | 2,259,840 |
| 2018-07-05 | 2018-07-03 | 0.335 | 6,784,000 | +8,000 | 0.48% | 2,272,640 |
| 2018-07-04 | 2018-06-29 | 0.340 | 6,776,000 | +8,000 | 0.48% | 2,303,840 |
| 2018-06-26 | 2018-06-22 | 0.360 | 6,768,000 | +32,000 | 0.48% | 2,436,480 |
| 2018-06-21 | 2018-06-19 | 0.350 | 6,736,000 | -720,000 | 0.48% | 2,357,600 |
| 2018-06-13 | 2018-06-11 | 0.360 | 7,456,000 | -248,000 | 0.53% | 2,684,160 |
| 2018-06-12 | 2018-06-08 | 0.365 | 7,704,000 | -240,000 | 0.55% | 2,811,960 |
| 2018-06-07 | 2018-06-05 | 0.380 | 7,944,000 | +8,000 | 0.57% | 3,018,720 |
| 2018-06-05 | 2018-06-01 | 0.385 | 7,936,000 | +8,000 | 0.57% | 3,055,360 |
| 2018-06-01 | 2018-05-30 | 0.375 | 7,928,000 | +8,000 | 0.57% | 2,973,000 |
| 2018-05-16 | 2018-05-14 | 0.395 | 7,920,000 | +296,000 | 0.57% | 3,128,400 |
| 2018-05-15 | 2018-05-11 | 0.405 | 7,624,000 | +80,000 | 0.54% | 3,087,720 |
| 2018-05-14 | 2018-05-10 | 0.410 | 7,544,000 | -48,000 | 0.54% | 3,093,040 |
| 2018-05-11 | 2018-05-09 | 0.420 | 7,592,000 | -152,000 | 0.54% | 3,188,640 |
| 2018-05-10 | 2018-05-08 | 0.425 | 7,744,000 | +32,000 | 0.55% | 3,291,200 |
| 2018-05-09 | 2018-05-07 | 0.420 | 7,712,000 | -40,000 | 0.55% | 3,239,040 |
| 2018-05-08 | 2018-05-04 | 0.400 | 7,752,000 | -120,000 | 0.55% | 3,100,800 |
| 2018-05-07 | 2018-05-03 | 0.400 | 7,872,000 | +120,000 | 0.56% | 3,148,800 |
| 2018-05-02 | 2018-04-27 | 0.385 | 7,752,000 | -16,000 | 0.55% | 2,984,520 |
| 2018-04-30 | 2018-04-26 | 0.375 | 7,768,000 | +656,000 | 0.55% | 2,913,000 |
| 2018-04-26 | 2018-04-24 | 0.375 | 7,112,000 | +264,000 | 0.51% | 2,667,000 |
| 2018-04-09 | 2018-04-04 | 0.355 | 6,848,000 | -8,000 | 0.49% | 2,431,040 |
| 2018-04-04 | 2018-03-29 | 0.360 | 6,856,000 | +56,000 | 0.49% | 2,468,160 |
| 2018-04-03 | 2018-03-28 | 0.350 | 6,800,000 | +16,000 | 0.49% | 2,380,000 |
| 2018-03-29 | 2018-03-27 | 0.345 | 6,784,000 | +144,000 | 0.48% | 2,340,480 |
| 2018-03-27 | 2018-03-23 | 0.345 | 6,640,000 | +1,048,000 | 0.47% | 2,290,800 |
| 2018-03-26 | 2018-03-22 | 0.355 | 5,592,000 | +216,000 | 0.40% | 1,985,160 |
| 2018-03-23 | 2018-03-21 | 0.365 | 5,376,000 | -8,000 | 0.38% | 1,962,240 |
| 2018-03-22 | 2018-03-20 | 0.370 | 5,384,000 | -16,000 | 0.38% | 1,992,080 |
| 2018-03-21 | 2018-03-19 | 0.370 | 5,400,000 | -56,000 | 0.39% | 1,998,000 |
| 2018-03-20 | 2018-03-16 | 0.375 | 5,456,000 | -8,000 | 0.39% | 2,046,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 5,464,000 | +2,712,000 | 0.39% | 2,103,640 |
| 2018-03-16 | 2018-03-14 | 0.370 | 2,752,000 | +552,000 | 0.20% | 1,018,240 |
| 2018-03-08 | 2018-03-06 | 0.340 | 2,200,000 | -72,000 | 0.16% | 748,000 |
| 2018-03-05 | 2018-03-01 | 0.335 | 2,272,000 | -8,000 | 0.16% | 761,120 |
| 2018-03-01 | 2018-02-27 | 0.330 | 2,280,000 | -32,000 | 0.16% | 752,400 |
| 2018-02-26 | 2018-02-22 | 0.330 | 2,312,000 | -8,000 | 0.17% | 762,960 |
| 2018-02-22 | 2018-02-20 | 0.330 | 2,320,000 | -8,000 | 0.17% | 765,600 |
| 2018-02-21 | 2018-02-15 | 0.325 | 2,328,000 | -8,000 | 0.17% | 756,600 |
| 2018-02-20 | 2018-02-13 | 0.330 | 2,336,000 | +8,000 | 0.17% | 770,880 |
| 2018-02-13 | 2018-02-09 | 0.320 | 2,328,000 | +32,000 | 0.17% | 744,960 |
| 2018-02-09 | 2018-02-07 | 0.320 | 2,296,000 | +8,000 | 0.16% | 734,720 |
| 2018-02-06 | 2018-02-02 | 0.325 | 2,288,000 | -64,000 | 0.16% | 743,600 |
| 2018-02-01 | 2018-01-30 | 0.335 | 2,352,000 | -8,000 | 0.17% | 787,920 |
| 2018-01-30 | 2018-01-26 | 0.340 | 2,360,000 | -40,000 | 0.17% | 802,400 |
| 2018-01-29 | 2018-01-25 | 0.320 | 2,400,000 | -16,000 | 0.17% | 768,000 |
| 2018-01-26 | 2018-01-24 | 0.320 | 2,416,000 | -24,000 | 0.17% | 773,120 |
| 2018-01-22 | 2018-01-18 | 0.335 | 2,440,000 | -24,000 | 0.17% | 817,400 |
| 2018-01-19 | 2018-01-17 | 0.335 | 2,464,000 | +40,000 | 0.18% | 825,440 |
| 2018-01-18 | 2018-01-16 | 0.355 | 2,424,000 | -8,000 | 0.17% | 860,520 |
| 2018-01-15 | 2018-01-11 | 0.360 | 2,432,000 | -192,000 | 0.17% | 875,520 |
| 2018-01-11 | 2018-01-09 | 0.365 | 2,624,000 | -80,000 | 0.19% | 957,760 |
| 2018-01-09 | 2018-01-05 | 0.345 | 2,704,000 | -8,000 | 0.19% | 932,880 |
| 2018-01-08 | 2018-01-04 | 0.350 | 2,712,000 | +8,000 | 0.19% | 949,200 |
| 2018-01-04 | 2018-01-02 | 0.350 | 2,704,000 | -8,000 | 0.19% | 946,400 |
| 2017-12-29 | 2017-12-27 | 0.345 | 2,712,000 | +48,000 | 0.19% | 935,640 |
| 2017-12-21 | 2017-12-19 | 0.350 | 2,664,000 | -24,000 | 0.19% | 932,400 |
| 2017-12-20 | 2017-12-18 | 0.350 | 2,688,000 | -8,000 | 0.19% | 940,800 |
| 2017-12-13 | 2017-12-11 | 0.355 | 2,696,000 | -64,000 | 0.19% | 957,080 |
| 2017-12-12 | 2017-12-08 | 0.350 | 2,760,000 | -16,000 | 0.20% | 966,000 |
| 2017-12-11 | 2017-12-07 | 0.360 | 2,776,000 | +248,000 | 0.20% | 999,360 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,528,000 | -8,000 | 0.18% | 910,080 |
| 2017-12-05 | 2017-12-01 | 0.370 | 2,536,000 | -48,000 | 0.18% | 938,320 |
| 2017-12-04 | 2017-11-30 | 0.370 | 2,584,000 | +48,000 | 0.18% | 956,080 |
| 2017-12-01 | 2017-11-29 | 0.365 | 2,536,000 | -80,000 | 0.18% | 925,640 |
| 2017-11-30 | 2017-11-28 | 0.360 | 2,616,000 | -24,000 | 0.19% | 941,760 |
| 2017-11-29 | 2017-11-27 | 0.355 | 2,640,000 | +184,000 | 0.19% | 937,200 |
| 2017-11-28 | 2017-11-24 | 0.360 | 2,456,000 | -96,000 | 0.18% | 884,160 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,552,000 | -240,000 | 0.18% | 918,720 |
| 2017-11-23 | 2017-11-21 | 0.375 | 2,792,000 | -168,000 | 0.20% | 1,047,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 2,960,000 | -24,000 | 0.21% | 1,080,400 |
| 2017-11-21 | 2017-11-17 | 0.365 | 2,984,000 | +40,000 | 0.21% | 1,089,160 |
| 2017-11-20 | 2017-11-16 | 0.370 | 2,944,000 | -48,000 | 0.21% | 1,089,280 |
| 2017-11-17 | 2017-11-15 | 0.360 | 2,992,000 | +40,000 | 0.21% | 1,077,120 |
| 2017-11-16 | 2017-11-14 | 0.365 | 2,952,000 | -128,000 | 0.21% | 1,077,480 |
| 2017-11-15 | 2017-11-13 | 0.375 | 3,080,000 | -336,000 | 0.22% | 1,155,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 3,416,000 | +136,000 | 0.24% | 1,366,400 |
| 2017-11-13 | 2017-11-09 | 0.400 | 3,280,000 | +496,000 | 0.23% | 1,312,000 |
| 2017-11-10 | 2017-11-08 | 0.355 | 2,784,000 | -96,000 | 0.20% | 988,320 |
| 2017-11-09 | 2017-11-07 | 0.360 | 2,880,000 | -176,000 | 0.21% | 1,036,800 |
| 2017-11-07 | 2017-11-03 | 0.355 | 3,056,000 | -8,000 | 0.22% | 1,084,880 |
| 2017-11-06 | 2017-11-02 | 0.355 | 3,064,000 | -8,000 | 0.22% | 1,087,720 |
| 2017-11-03 | 2017-11-01 | 0.355 | 3,072,000 | -16,000 | 0.22% | 1,090,560 |
| 2017-11-02 | 2017-10-31 | 0.360 | 3,088,000 | -24,000 | 0.22% | 1,111,680 |
| 2017-11-01 | 2017-10-30 | 0.355 | 3,112,000 | -24,000 | 0.22% | 1,104,760 |
| 2017-10-31 | 2017-10-27 | 0.365 | 3,136,000 | +32,000 | 0.22% | 1,144,640 |
| 2017-10-30 | 2017-10-26 | 0.380 | 3,104,000 | -24,000 | 0.22% | 1,179,520 |
| 2017-10-27 | 2017-10-25 | 0.390 | 3,128,000 | -120,000 | 0.22% | 1,219,920 |
| 2017-10-26 | 2017-10-24 | 0.365 | 3,248,000 | -8,000 | 0.23% | 1,185,520 |
| 2017-10-24 | 2017-10-20 | 0.370 | 3,256,000 | -136,000 | 0.23% | 1,204,720 |
| 2017-10-23 | 2017-10-19 | 0.365 | 3,392,000 | -112,000 | 0.24% | 1,238,080 |
| 2017-10-20 | 2017-10-18 | 0.375 | 3,504,000 | -224,000 | 0.25% | 1,314,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 3,728,000 | +24,000 | 0.27% | 1,342,080 |
| 2017-10-18 | 2017-10-16 | 0.395 | 3,704,000 | -24,000 | 0.26% | 1,463,080 |
| 2017-10-17 | 2017-10-13 | 0.405 | 3,728,000 | -232,000 | 0.27% | 1,509,840 |
| 2017-10-16 | 2017-10-12 | 0.405 | 3,960,000 | 0.28% | 1,603,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy