History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 16,000 +0 0.00% 1,488
2025-10-13 2025-10-09 0.093 16,000 +0 0.00% 1,488
2025-10-10 2025-10-08 0.097 16,000 +0 0.00% 1,552
2025-10-09 2025-10-06 0.095 16,000 +0 0.00% 1,520
2025-10-08 2025-10-03 0.112 16,000 +0 0.00% 1,792
2025-10-06 2025-10-02 0.112 16,000 +0 0.00% 1,792
2025-10-03 2025-09-30 0.120 16,000 +0 0.00% 1,920
2025-10-02 2025-09-29 0.139 16,000 +0 0.00% 2,224
2025-09-30 2025-09-26 0.145 16,000 +0 0.00% 2,320
2025-09-29 2025-09-25 0.145 16,000 +0 0.00% 2,320
2025-09-26 2025-09-24 0.145 16,000 +0 0.00% 2,320
2025-09-25 2025-09-23 0.145 16,000 +0 0.00% 2,320
2025-09-24 2025-09-22 0.145 16,000 +0 0.00% 2,320
2025-09-23 2025-09-19 0.144 16,000 +0 0.00% 2,304
2025-09-22 2025-09-18 0.144 16,000 +0 0.00% 2,304
2025-09-19 2025-09-17 0.144 16,000 +0 0.00% 2,304
2025-09-18 2025-09-16 0.133 16,000 +0 0.00% 2,128
2025-09-17 2025-09-15 0.134 16,000 +0 0.00% 2,144
2025-09-16 2025-09-12 0.128 16,000 +0 0.00% 2,048
2025-09-15 2025-09-11 0.116 16,000 +0 0.00% 1,856
2025-09-12 2025-09-10 0.114 16,000 +0 0.00% 1,824
2025-09-11 2025-09-09 0.125 16,000 +0 0.00% 2,000
2025-09-10 2025-09-08 0.108 16,000 +0 0.00% 1,728
2025-09-09 2025-09-05 0.103 16,000 +0 0.00% 1,648
2025-09-08 2025-09-04 0.105 16,000 +0 0.00% 1,680
2025-09-05 2025-09-03 0.108 16,000 +0 0.00% 1,728
2025-09-04 2025-09-02 0.109 16,000 +0 0.00% 1,744
2025-09-03 2025-09-01 0.109 16,000 +0 0.00% 1,744
2025-09-02 2025-08-29 0.100 16,000 +0 0.00% 1,600
2025-09-01 2025-08-28 0.100 16,000 +0 0.00% 1,600
2025-08-29 2025-08-27 0.100 16,000 +0 0.00% 1,600
2025-08-28 2025-08-26 0.095 16,000 +0 0.00% 1,520
2025-08-27 2025-08-25 0.095 16,000 +0 0.00% 1,520
2025-08-26 2025-08-22 0.104 16,000 +0 0.00% 1,664
2025-08-25 2025-08-21 0.104 16,000 +0 0.00% 1,664
2025-08-22 2025-08-20 0.104 16,000 +0 0.00% 1,664
2025-08-21 2025-08-19 0.104 16,000 +0 0.00% 1,664
2025-08-20 2025-08-18 0.098 16,000 +0 0.00% 1,568
2025-08-19 2025-08-15 0.098 16,000 +0 0.00% 1,568
2025-08-18 2025-08-14 0.098 16,000 +0 0.00% 1,568
2025-08-15 2025-08-13 0.098 16,000 +0 0.00% 1,568
2025-08-14 2025-08-12 0.098 16,000 +0 0.00% 1,568
2025-08-13 2025-08-11 0.099 16,000 +0 0.00% 1,584
2025-08-12 2025-08-08 0.099 16,000 +0 0.00% 1,584
2025-08-11 2025-08-07 0.099 16,000 +0 0.00% 1,584
2025-08-08 2025-08-06 0.099 16,000 +0 0.00% 1,584
2025-08-07 2025-08-05 0.099 16,000 +0 0.00% 1,584
2025-08-06 2025-08-04 0.099 16,000 +0 0.00% 1,584
2025-08-05 2025-08-01 0.099 16,000 +0 0.00% 1,584
2025-08-04 2025-07-31 0.098 16,000 +0 0.00% 1,568
2025-08-01 2025-07-30 0.095 16,000 +0 0.00% 1,520
2025-07-31 2025-07-29 0.107 16,000 +0 0.00% 1,712
2025-07-30 2025-07-28 0.107 16,000 +0 0.00% 1,712
2025-07-29 2025-07-25 0.107 16,000 +0 0.00% 1,712
2025-07-28 2025-07-24 0.107 16,000 +0 0.00% 1,712
2025-07-25 2025-07-23 0.107 16,000 +0 0.00% 1,712
2025-07-24 2025-07-22 0.110 16,000 +0 0.00% 1,760
2025-07-23 2025-07-21 0.107 16,000 +0 0.00% 1,712
2025-07-22 2025-07-18 0.107 16,000 +0 0.00% 1,712
2025-07-21 2025-07-17 0.107 16,000 +0 0.00% 1,712
2025-07-18 2025-07-16 0.108 16,000 +0 0.00% 1,728
2025-07-17 2025-07-15 0.105 16,000 +0 0.00% 1,680
2025-07-16 2025-07-14 0.097 16,000 +0 0.00% 1,552
2025-07-15 2025-07-11 0.097 16,000 +0 0.00% 1,552
2025-07-14 2025-07-10 0.087 16,000 +0 0.00% 1,392
2025-07-11 2025-07-09 0.107 16,000 +0 0.00% 1,712
2025-07-10 2025-07-08 0.107 16,000 +0 0.00% 1,712
2025-07-09 2025-07-07 0.096 16,000 +0 0.00% 1,536
2025-07-08 2025-07-04 0.096 16,000 +0 0.00% 1,536
2025-07-07 2025-07-03 0.100 16,000 +0 0.00% 1,600
2025-07-04 2025-07-02 0.100 16,000 +0 0.00% 1,600
2025-07-03 2025-06-30 0.099 16,000 +0 0.00% 1,584
2025-07-02 2025-06-27 0.096 16,000 +0 0.00% 1,536
2025-06-30 2025-06-26 0.085 16,000 +0 0.00% 1,360
2025-06-27 2025-06-25 0.100 16,000 +0 0.00% 1,600
2025-06-26 2025-06-24 0.103 16,000 +0 0.00% 1,648
2025-06-25 2025-06-23 0.108 16,000 +0 0.00% 1,728
2025-06-24 2025-06-20 0.108 16,000 +0 0.00% 1,728
2025-06-23 2025-06-19 0.110 16,000 +0 0.00% 1,760
2025-06-20 2025-06-18 0.111 16,000 +0 0.00% 1,776
2025-06-19 2025-06-17 0.112 16,000 +0 0.00% 1,792
2025-06-18 2025-06-16 0.109 16,000 +0 0.00% 1,744
2025-06-17 2025-06-13 0.106 16,000 +0 0.00% 1,696
2025-06-16 2025-06-12 0.105 16,000 +0 0.00% 1,680
2025-06-13 2025-06-11 0.100 16,000 +0 0.00% 1,600
2025-06-12 2025-06-10 0.100 16,000 +0 0.00% 1,600
2025-06-11 2025-06-09 0.100 16,000 +0 0.00% 1,600
2025-06-10 2025-06-06 0.108 16,000 +0 0.00% 1,728
2025-06-09 2025-06-05 0.108 16,000 +0 0.00% 1,728
2025-06-06 2025-06-04 0.108 16,000 +0 0.00% 1,728
2025-06-05 2025-06-03 0.108 16,000 +0 0.00% 1,728
2025-06-04 2025-06-02 0.108 16,000 +0 0.00% 1,728
2025-06-03 2025-05-30 0.108 16,000 +0 0.00% 1,728
2025-06-02 2025-05-29 0.104 16,000 +0 0.00% 1,664
2025-05-30 2025-05-28 0.100 16,000 +0 0.00% 1,600
2025-05-29 2025-05-27 0.098 16,000 +0 0.00% 1,568
2025-05-28 2025-05-26 0.121 16,000 +0 0.00% 1,936
2025-05-27 2025-05-23 0.149 16,000 +0 0.00% 2,384
2025-05-26 2025-05-22 0.149 16,000 +0 0.00% 2,384
2025-05-23 2025-05-21 0.150 16,000 +0 0.00% 2,400
2025-05-22 2025-05-20 0.150 16,000 +0 0.00% 2,400
2025-05-21 2025-05-19 0.134 16,000 +0 0.00% 2,144
2025-05-20 2025-05-16 0.130 16,000 +0 0.00% 2,080
2025-05-19 2025-05-15 0.133 16,000 +0 0.00% 2,128
2025-05-16 2025-05-14 0.110 16,000 +0 0.00% 1,760
2025-05-15 2025-05-13 0.114 16,000 +0 0.00% 1,824
2025-05-14 2025-05-12 0.101 16,000 +0 0.00% 1,616
2025-05-13 2025-05-09 0.102 16,000 +0 0.00% 1,632
2025-05-12 2025-05-08 0.102 16,000 +0 0.00% 1,632
2025-05-09 2025-05-07 0.102 16,000 +0 0.00% 1,632
2025-05-08 2025-05-06 0.102 16,000 +0 0.00% 1,632
2025-05-07 2025-05-02 0.102 16,000 +0 0.00% 1,632
2025-05-06 2025-04-30 0.102 16,000 +0 0.00% 1,632
2025-05-02 2025-04-29 0.102 16,000 +0 0.00% 1,632
2025-04-30 2025-04-28 0.102 16,000 +0 0.00% 1,632
2025-04-29 2025-04-25 0.102 16,000 +0 0.00% 1,632
2025-04-28 2025-04-24 0.102 16,000 +0 0.00% 1,632
2025-04-25 2025-04-23 0.102 16,000 +0 0.00% 1,632
2025-04-24 2025-04-22 0.102 16,000 +0 0.00% 1,632
2025-04-23 2025-04-17 0.102 16,000 +0 0.00% 1,632
2025-04-22 2025-04-16 0.102 16,000 +0 0.00% 1,632
2025-04-17 2025-04-15 0.102 16,000 +0 0.00% 1,632
2025-04-16 2025-04-14 0.102 16,000 +0 0.00% 1,632
2025-04-15 2025-04-11 0.102 16,000 +0 0.00% 1,632
2025-04-14 2025-04-10 0.102 16,000 +0 0.00% 1,632
2025-04-11 2025-04-09 0.102 16,000 +0 0.00% 1,632
2025-04-10 2025-04-08 0.102 16,000 +0 0.00% 1,632
2025-04-09 2025-04-07 0.102 16,000 +0 0.00% 1,632
2025-04-08 2025-04-03 0.102 16,000 +0 0.00% 1,632
2025-04-07 2025-04-02 0.102 16,000 +0 0.00% 1,632
2025-04-03 2025-04-01 0.102 16,000 +0 0.00% 1,632
2025-04-02 2025-03-31 0.102 16,000 +0 0.00% 1,632
2025-04-01 2025-03-28 0.102 16,000 +0 0.00% 1,632
2025-03-31 2025-03-27 0.102 16,000 +0 0.00% 1,632
2025-03-28 2025-03-26 0.102 16,000 +0 0.00% 1,632
2025-03-27 2025-03-25 0.102 16,000 +0 0.00% 1,632
2025-03-26 2025-03-24 0.102 16,000 +0 0.00% 1,632
2025-03-25 2025-03-21 0.102 16,000 +0 0.00% 1,632
2025-03-24 2025-03-20 0.102 16,000 +0 0.00% 1,632
2025-03-21 2025-03-19 0.103 16,000 +0 0.00% 1,648
2025-03-20 2025-03-18 0.103 16,000 +0 0.00% 1,648
2025-03-19 2025-03-17 0.083 16,000 +0 0.00% 1,328
2025-03-18 2025-03-14 0.083 16,000 +0 0.00% 1,328
2025-03-17 2025-03-13 0.083 16,000 +0 0.00% 1,328
2025-03-14 2025-03-12 0.082 16,000 +0 0.00% 1,312
2025-03-13 2025-03-11 0.082 16,000 +0 0.00% 1,312
2025-03-12 2025-03-10 0.082 16,000 +0 0.00% 1,312
2025-03-11 2025-03-07 0.082 16,000 +0 0.00% 1,312
2025-03-10 2025-03-06 0.082 16,000 +0 0.00% 1,312
2025-03-07 2025-03-05 0.082 16,000 +0 0.00% 1,312
2025-03-06 2025-03-04 0.082 16,000 +0 0.00% 1,312
2025-03-05 2025-03-03 0.082 16,000 +0 0.00% 1,312
2025-03-04 2025-02-28 0.082 16,000 +0 0.00% 1,312
2025-03-03 2025-02-27 0.082 16,000 +0 0.00% 1,312
2025-02-28 2025-02-26 0.082 16,000 +0 0.00% 1,312
2025-02-27 2025-02-25 0.082 16,000 +0 0.00% 1,312
2025-02-26 2025-02-24 0.082 16,000 +0 0.00% 1,312
2025-02-25 2025-02-21 0.084 16,000 +0 0.00% 1,344
2025-02-24 2025-02-20 0.084 16,000 +0 0.00% 1,344
2025-02-21 2025-02-19 0.084 16,000 +0 0.00% 1,344
2025-02-20 2025-02-18 0.085 16,000 +0 0.00% 1,360
2025-02-19 2025-02-17 0.085 16,000 +0 0.00% 1,360
2025-02-18 2025-02-14 0.085 16,000 +0 0.00% 1,360
2025-02-17 2025-02-13 0.097 16,000 +0 0.00% 1,552
2025-02-14 2025-02-12 0.097 16,000 +0 0.00% 1,552
2025-02-13 2025-02-11 0.097 16,000 +0 0.00% 1,552
2025-02-12 2025-02-10 0.097 16,000 +0 0.00% 1,552
2025-02-11 2025-02-07 0.097 16,000 +0 0.00% 1,552
2025-02-10 2025-02-06 0.097 16,000 +0 0.00% 1,552
2025-02-07 2025-02-05 0.097 16,000 +0 0.00% 1,552
2025-02-06 2025-02-04 0.097 16,000 +0 0.00% 1,552
2025-02-05 2025-02-03 0.097 16,000 +0 0.00% 1,552
2025-02-04 2025-01-28 0.097 16,000 +0 0.00% 1,552
2025-02-03 2025-01-24 0.097 16,000 +0 0.00% 1,552
2025-01-27 2025-01-23 0.097 16,000 +0 0.00% 1,552
2025-01-24 2025-01-22 0.097 16,000 +0 0.00% 1,552
2025-01-23 2025-01-21 0.097 16,000 +0 0.00% 1,552
2025-01-22 2025-01-20 0.097 16,000 +0 0.00% 1,552
2025-01-21 2025-01-17 0.097 16,000 +0 0.00% 1,552
2025-01-20 2025-01-16 0.097 16,000 +0 0.00% 1,552
2025-01-17 2025-01-15 0.097 16,000 +0 0.00% 1,552
2025-01-16 2025-01-14 0.097 16,000 +0 0.00% 1,552
2025-01-15 2025-01-13 0.097 16,000 +0 0.00% 1,552
2025-01-14 2025-01-10 0.099 16,000 +0 0.00% 1,584
2025-01-13 2025-01-09 0.099 16,000 +0 0.00% 1,584
2025-01-10 2025-01-08 0.100 16,000 +0 0.00% 1,600
2025-01-09 2025-01-07 0.100 16,000 +0 0.00% 1,600
2025-01-08 2025-01-06 0.100 16,000 +0 0.00% 1,600
2025-01-07 2025-01-03 0.093 16,000 +0 0.00% 1,488
2025-01-06 2025-01-02 0.093 16,000 +0 0.00% 1,488
2025-01-03 2024-12-31 0.107 16,000 +0 0.00% 1,712
2025-01-02 2024-12-27 0.107 16,000 +0 0.00% 1,712
2024-12-30 2024-12-24 0.107 16,000 +0 0.00% 1,712
2024-12-27 2024-12-20 0.105 16,000 +0 0.00% 1,680
2024-12-23 2024-12-19 0.110 16,000 +0 0.00% 1,760
2024-12-20 2024-12-18 0.110 16,000 +0 0.00% 1,760
2024-12-19 2024-12-17 0.124 16,000 +0 0.00% 1,984
2024-12-18 2024-12-16 0.119 16,000 +0 0.00% 1,904
2024-12-17 2024-12-13 0.124 16,000 +0 0.00% 1,984
2024-12-16 2024-12-12 0.124 16,000 +0 0.00% 1,984
2024-12-13 2024-12-11 0.124 16,000 +0 0.00% 1,984
2024-12-12 2024-12-10 0.127 16,000 +0 0.00% 2,032
2024-12-11 2024-12-09 0.108 16,000 +0 0.00% 1,728
2024-12-10 2024-12-06 0.106 16,000 +0 0.00% 1,696
2024-12-09 2024-12-05 0.103 16,000 +0 0.00% 1,648
2024-12-06 2024-12-04 0.095 16,000 +0 0.00% 1,520
2024-12-05 2024-12-03 0.078 16,000 +0 0.00% 1,248
2024-12-04 2024-12-02 0.087 16,000 +0 0.00% 1,392
2024-12-03 2024-11-29 0.076 16,000 +0 0.00% 1,216
2024-12-02 2024-11-28 0.071 16,000 +0 0.00% 1,136
2024-11-29 2024-11-27 0.071 16,000 +0 0.00% 1,136
2024-11-28 2024-11-26 0.072 16,000 +0 0.00% 1,152
2024-11-27 2024-11-25 0.072 16,000 +0 0.00% 1,152
2024-11-26 2024-11-22 0.072 16,000 +0 0.00% 1,152
2024-11-25 2024-11-21 0.072 16,000 +0 0.00% 1,152
2024-11-22 2024-11-20 0.073 16,000 +0 0.00% 1,168
2024-11-21 2024-11-19 0.066 16,000 +0 0.00% 1,056
2024-11-20 2024-11-18 0.068 16,000 +0 0.00% 1,088
2024-11-19 2024-11-15 0.068 16,000 +0 0.00% 1,088
2024-11-18 2024-11-14 0.069 16,000 +0 0.00% 1,104
2024-11-15 2024-11-13 0.079 16,000 +0 0.00% 1,264
2024-11-14 2024-11-12 0.066 16,000 +0 0.00% 1,056
2024-11-13 2024-11-11 0.089 16,000 +0 0.00% 1,424
2024-11-12 2024-11-08 0.092 16,000 +0 0.00% 1,472
2024-11-11 2024-11-07 0.069 16,000 +0 0.00% 1,104
2024-11-08 2024-11-06 0.070 16,000 +0 0.00% 1,120
2024-11-07 2024-11-05 0.061 16,000 +0 0.00% 976
2024-11-06 2024-11-04 0.061 16,000 +0 0.00% 976
2024-11-05 2024-11-01 0.063 16,000 +0 0.00% 1,008
2024-11-04 2024-10-31 0.064 16,000 +0 0.00% 1,024
2024-11-01 2024-10-30 0.064 16,000 +0 0.00% 1,024
2024-10-31 2024-10-29 0.064 16,000 +0 0.00% 1,024
2024-10-30 2024-10-28 0.064 16,000 +0 0.00% 1,024
2024-10-29 2024-10-25 0.064 16,000 +0 0.00% 1,024
2024-10-28 2024-10-24 0.063 16,000 +0 0.00% 1,008
2024-10-25 2024-10-23 0.068 16,000 +0 0.00% 1,088
2024-10-24 2024-10-22 0.070 16,000 +0 0.00% 1,120
2024-10-23 2024-10-21 0.070 16,000 +0 0.00% 1,120
2024-10-22 2024-10-18 0.069 16,000 +0 0.00% 1,104
2024-10-21 2024-10-17 0.071 16,000 +0 0.00% 1,136
2024-10-18 2024-10-16 0.072 16,000 +0 0.00% 1,152
2024-10-17 2024-10-15 0.072 16,000 +0 0.00% 1,152
2024-10-16 2024-10-14 0.080 16,000 +0 0.00% 1,280
2024-10-15 2024-10-10 0.069 16,000 +0 0.00% 1,104
2024-10-14 2024-10-09 0.069 16,000 +0 0.00% 1,104
2024-10-10 2024-10-08 0.069 16,000 +0 0.00% 1,104
2024-10-09 2024-10-07 0.070 16,000 +0 0.00% 1,120
2024-10-08 2024-10-04 0.070 16,000 +0 0.00% 1,120
2024-10-07 2024-10-03 0.072 16,000 +0 0.00% 1,152
2024-10-04 2024-10-02 0.072 16,000 +0 0.00% 1,152
2024-10-03 2024-09-30 0.069 16,000 +0 0.00% 1,104
2024-10-02 2024-09-27 0.071 16,000 +0 0.00% 1,136
2024-09-30 2024-09-26 0.071 16,000 +0 0.00% 1,136
2024-09-27 2024-09-25 0.071 16,000 +0 0.00% 1,136
2024-09-26 2024-09-24 0.071 16,000 +0 0.00% 1,136
2024-09-25 2024-09-23 0.071 16,000 +0 0.00% 1,136
2024-09-24 2024-09-20 0.064 16,000 +0 0.00% 1,024
2024-09-23 2024-09-19 0.063 16,000 +0 0.00% 1,008
2024-09-20 2024-09-17 0.075 16,000 +0 0.00% 1,200
2024-09-19 2024-09-16 0.075 16,000 +0 0.00% 1,200
2024-09-17 2024-09-13 0.075 16,000 +0 0.00% 1,200
2024-09-16 2024-09-12 0.075 16,000 +0 0.00% 1,200
2024-09-13 2024-09-11 0.075 16,000 +0 0.00% 1,200
2024-09-12 2024-09-10 0.070 16,000 +0 0.00% 1,120
2024-09-11 2024-09-09 0.067 16,000 +0 0.00% 1,072
2024-09-10 2024-09-05 0.067 16,000 +0 0.00% 1,072
2024-09-09 2024-09-04 0.067 16,000 +0 0.00% 1,072
2024-09-05 2024-09-03 0.067 16,000 +0 0.00% 1,072
2024-09-04 2024-09-02 0.057 16,000 +0 0.00% 912
2024-09-03 2024-08-30 0.064 16,000 +0 0.00% 1,024
2024-09-02 2024-08-29 0.064 16,000 +0 0.00% 1,024
2024-08-30 2024-08-28 0.064 16,000 +0 0.00% 1,024
2024-08-29 2024-08-27 0.064 16,000 +0 0.00% 1,024
2024-08-28 2024-08-26 0.072 16,000 +0 0.00% 1,152
2024-08-27 2024-08-23 0.072 16,000 +0 0.00% 1,152
2024-08-26 2024-08-22 0.072 16,000 +0 0.00% 1,152
2024-08-23 2024-08-21 0.072 16,000 +0 0.00% 1,152
2024-08-22 2024-08-20 0.072 16,000 +0 0.00% 1,152
2024-08-21 2024-08-19 0.072 16,000 +0 0.00% 1,152
2024-08-20 2024-08-16 0.072 16,000 +0 0.00% 1,152
2024-08-19 2024-08-15 0.072 16,000 +0 0.00% 1,152
2024-08-16 2024-08-14 0.072 16,000 +0 0.00% 1,152
2024-08-15 2024-08-13 0.072 16,000 +0 0.00% 1,152
2024-08-14 2024-08-12 0.072 16,000 +0 0.00% 1,152
2024-08-13 2024-08-09 0.072 16,000 +0 0.00% 1,152
2024-08-12 2024-08-08 0.071 16,000 +0 0.00% 1,136
2024-08-09 2024-08-07 0.071 16,000 +0 0.00% 1,136
2024-08-08 2024-08-06 0.071 16,000 +0 0.00% 1,136
2024-08-07 2024-08-05 0.089 16,000 +0 0.00% 1,424
2024-08-06 2024-08-02 0.090 16,000 +0 0.00% 1,440
2024-08-05 2024-08-01 0.090 16,000 +0 0.00% 1,440
2024-08-02 2024-07-31 0.085 16,000 +0 0.00% 1,360
2024-08-01 2024-07-30 0.075 16,000 +0 0.00% 1,200
2024-07-31 2024-07-29 0.085 16,000 +0 0.00% 1,360
2024-07-30 2024-07-26 0.109 16,000 +0 0.00% 1,744
2024-07-29 2024-07-25 0.082 16,000 +0 0.00% 1,312
2024-07-26 2024-07-24 0.070 16,000 +0 0.00% 1,120
2024-07-25 2024-07-23 0.071 16,000 +0 0.00% 1,136
2024-07-24 2024-07-22 0.071 16,000 +0 0.00% 1,136
2024-07-23 2024-07-19 0.071 16,000 +0 0.00% 1,136
2024-07-22 2024-07-18 0.071 16,000 +0 0.00% 1,136
2024-07-19 2024-07-17 0.070 16,000 +0 0.00% 1,120
2024-07-18 2024-07-16 0.070 16,000 +0 0.00% 1,120
2024-07-17 2024-07-15 0.070 16,000 +0 0.00% 1,120
2024-07-16 2024-07-12 0.070 16,000 +0 0.00% 1,120
2024-07-15 2024-07-11 0.070 16,000 +0 0.00% 1,120
2024-07-12 2024-07-10 0.067 16,000 +0 0.00% 1,072
2024-07-11 2024-07-09 0.068 16,000 +0 0.00% 1,088
2024-07-10 2024-07-08 0.068 16,000 +0 0.00% 1,088
2024-07-09 2024-07-05 0.068 16,000 +0 0.00% 1,088
2024-07-08 2024-07-04 0.073 16,000 +0 0.00% 1,168
2024-07-05 2024-07-03 0.073 16,000 +0 0.00% 1,168
2024-07-04 2024-07-02 0.065 16,000 +0 0.00% 1,040
2024-07-03 2024-06-28 0.074 16,000 +0 0.00% 1,184
2024-07-02 2024-06-27 0.075 16,000 +0 0.00% 1,200
2024-06-28 2024-06-26 0.084 16,000 +0 0.00% 1,344
2024-06-27 2024-06-25 0.064 16,000 +0 0.00% 1,024
2024-06-26 2024-06-24 0.073 16,000 +0 0.00% 1,168
2024-06-25 2024-06-21 0.074 16,000 +0 0.00% 1,184
2024-06-24 2024-06-20 0.090 16,000 +0 0.00% 1,440
2024-06-21 2024-06-19 0.094 16,000 +0 0.00% 1,504
2024-06-20 2024-06-18 0.139 16,000 +0 0.00% 2,224
2024-06-19 2024-06-17 0.058 16,000 +0 0.00% 928
2024-06-18 2024-06-14 0.066 16,000 +0 0.00% 1,056
2024-06-17 2024-06-13 0.066 16,000 +0 0.00% 1,056
2024-06-14 2024-06-12 0.066 16,000 +0 0.00% 1,056
2024-06-13 2024-06-11 0.066 16,000 +0 0.00% 1,056
2024-06-12 2024-06-07 0.066 16,000 +0 0.00% 1,056
2024-06-11 2024-06-06 0.066 16,000 +0 0.00% 1,056
2024-06-07 2024-06-05 0.066 16,000 +0 0.00% 1,056
2024-06-06 2024-06-04 0.066 16,000 +0 0.00% 1,056
2024-06-05 2024-06-03 0.066 16,000 +0 0.00% 1,056
2024-06-04 2024-05-31 0.066 16,000 +0 0.00% 1,056
2024-06-03 2024-05-30 0.066 16,000 +0 0.00% 1,056
2024-05-31 2024-05-29 0.066 16,000 +0 0.00% 1,056
2024-05-30 2024-05-28 0.058 16,000 +0 0.00% 928
2024-05-29 2024-05-27 0.058 16,000 +0 0.00% 928
2024-05-28 2024-05-24 0.058 16,000 +0 0.00% 928
2024-05-27 2024-05-23 0.058 16,000 +0 0.00% 928
2024-05-24 2024-05-22 0.058 16,000 +0 0.00% 928
2024-05-23 2024-05-21 0.058 16,000 +0 0.00% 928
2024-05-22 2024-05-20 0.057 16,000 +0 0.00% 912
2024-05-21 2024-05-17 0.065 16,000 +0 0.00% 1,040
2024-05-20 2024-05-16 0.065 16,000 +0 0.00% 1,040
2024-05-17 2024-05-14 0.065 16,000 +0 0.00% 1,040
2024-05-16 2024-05-13 0.065 16,000 +0 0.00% 1,040
2024-05-14 2024-05-10 0.065 16,000 +0 0.00% 1,040
2024-05-13 2024-05-09 0.066 16,000 +0 0.00% 1,056
2024-05-10 2024-05-08 0.067 16,000 +0 0.00% 1,072
2024-05-09 2024-05-07 0.076 16,000 +0 0.00% 1,216
2024-05-08 2024-05-06 0.102 16,000 +0 0.00% 1,632
2024-05-07 2024-05-03 0.120 16,000 +0 0.00% 1,920
2024-05-06 2024-05-02 0.090 16,000 +0 0.00% 1,440
2024-05-03 2024-04-30 0.080 16,000 +0 0.00% 1,280
2024-05-02 2024-04-29 0.054 16,000 +0 0.00% 864
2024-04-30 2024-04-26 0.057 16,000 +0 0.00% 912
2024-04-29 2024-04-25 0.057 16,000 +0 0.00% 912
2024-04-26 2024-04-24 0.057 16,000 +0 0.00% 912
2024-04-25 2024-04-23 0.057 16,000 +0 0.00% 912
2024-04-24 2024-04-22 0.057 16,000 +0 0.00% 912
2024-04-23 2024-04-19 0.057 16,000 +0 0.00% 912
2024-04-22 2024-04-18 0.057 16,000 +0 0.00% 912
2024-04-19 2024-04-17 0.060 16,000 +0 0.00% 960
2024-04-18 2024-04-16 0.060 16,000 +0 0.00% 960
2024-04-17 2024-04-15 0.064 16,000 +0 0.00% 1,024
2024-04-16 2024-04-12 0.064 16,000 +0 0.00% 1,024
2024-04-15 2024-04-11 0.064 16,000 +0 0.00% 1,024
2024-04-12 2024-04-10 0.071 16,000 +0 0.00% 1,136
2024-04-11 2024-04-09 0.071 16,000 +0 0.00% 1,136
2024-04-10 2024-04-08 0.071 16,000 +0 0.00% 1,136
2024-04-09 2024-04-05 0.071 16,000 +0 0.00% 1,136
2024-04-08 2024-04-03 0.084 16,000 +0 0.00% 1,344
2024-04-05 2024-04-02 0.084 16,000 +0 0.00% 1,344
2024-04-03 2024-03-28 0.084 16,000 +0 0.00% 1,344
2024-04-02 2024-03-27 0.084 16,000 +0 0.00% 1,344
2024-03-28 2024-03-26 0.084 16,000 +0 0.00% 1,344
2024-03-27 2024-03-25 0.084 16,000 +0 0.00% 1,344
2024-03-26 2024-03-22 0.084 16,000 +0 0.00% 1,344
2024-03-25 2024-03-21 0.084 16,000 +0 0.00% 1,344
2024-03-22 2024-03-20 0.084 16,000 +0 0.00% 1,344
2024-03-21 2024-03-19 0.084 16,000 +0 0.00% 1,344
2024-03-20 2024-03-18 0.084 16,000 +0 0.00% 1,344
2024-03-19 2024-03-15 0.100 16,000 +0 0.00% 1,600
2024-03-18 2024-03-14 0.100 16,000 +0 0.00% 1,600
2024-03-15 2024-03-13 0.100 16,000 +0 0.00% 1,600
2024-03-14 2024-03-12 0.100 16,000 +0 0.00% 1,600
2024-03-13 2024-03-11 0.100 16,000 +0 0.00% 1,600
2024-03-12 2024-03-08 0.100 16,000 +0 0.00% 1,600
2024-03-11 2024-03-07 0.100 16,000 +0 0.00% 1,600
2024-03-08 2024-03-06 0.096 16,000 +0 0.00% 1,536
2024-03-07 2024-03-05 0.096 16,000 +0 0.00% 1,536
2024-03-06 2024-03-04 0.083 16,000 +0 0.00% 1,328
2024-03-05 2024-03-01 0.083 16,000 +0 0.00% 1,328
2024-03-04 2024-02-29 0.083 16,000 +0 0.00% 1,328
2024-03-01 2024-02-28 0.083 16,000 +0 0.00% 1,328
2024-02-29 2024-02-27 0.083 16,000 +0 0.00% 1,328
2024-02-28 2024-02-26 0.083 16,000 +0 0.00% 1,328
2024-02-27 2024-02-23 0.083 16,000 +0 0.00% 1,328
2024-02-26 2024-02-22 0.083 16,000 +0 0.00% 1,328
2024-02-23 2024-02-21 0.083 16,000 +0 0.00% 1,328
2024-02-22 2024-02-20 0.083 16,000 +0 0.00% 1,328
2024-02-21 2024-02-19 0.083 16,000 +0 0.00% 1,328
2024-02-20 2024-02-16 0.083 16,000 +0 0.00% 1,328
2024-02-19 2024-02-15 0.083 16,000 +0 0.00% 1,328
2024-02-16 2024-02-14 0.083 16,000 +0 0.00% 1,328
2024-02-15 2024-02-09 0.083 16,000 +0 0.00% 1,328
2024-02-14 2024-02-07 0.083 16,000 +0 0.00% 1,328
2024-02-08 2024-02-06 0.083 16,000 +0 0.00% 1,328
2024-02-07 2024-02-05 0.083 16,000 +0 0.00% 1,328
2024-02-06 2024-02-02 0.083 16,000 +0 0.00% 1,328
2024-02-05 2024-02-01 0.083 16,000 +0 0.00% 1,328
2024-02-02 2024-01-31 0.083 16,000 +0 0.00% 1,328
2024-02-01 2024-01-30 0.083 16,000 +0 0.00% 1,328
2024-01-31 2024-01-29 0.083 16,000 +0 0.00% 1,328
2024-01-30 2024-01-26 0.083 16,000 +0 0.00% 1,328
2024-01-29 2024-01-25 0.083 16,000 +0 0.00% 1,328
2024-01-26 2024-01-24 0.083 16,000 +0 0.00% 1,328
2024-01-25 2024-01-23 0.091 16,000 +0 0.00% 1,456
2024-01-24 2024-01-22 0.091 16,000 +0 0.00% 1,456
2024-01-23 2024-01-19 0.091 16,000 +0 0.00% 1,456
2024-01-22 2024-01-18 0.091 16,000 +0 0.00% 1,456
2024-01-19 2024-01-17 0.098 16,000 +0 0.00% 1,568
2024-01-18 2024-01-16 0.098 16,000 +0 0.00% 1,568
2024-01-17 2024-01-15 0.098 16,000 +0 0.00% 1,568
2024-01-16 2024-01-12 0.098 16,000 +0 0.00% 1,568
2024-01-15 2024-01-11 0.108 16,000 +0 0.00% 1,728
2024-01-12 2024-01-10 0.108 16,000 +0 0.00% 1,728
2024-01-11 2024-01-09 0.108 16,000 +0 0.00% 1,728
2024-01-10 2024-01-08 0.108 16,000 +0 0.00% 1,728
2024-01-09 2024-01-05 0.134 16,000 +0 0.00% 2,144
2024-01-08 2024-01-04 0.134 16,000 +0 0.00% 2,144
2024-01-05 2024-01-03 0.150 16,000 +0 0.00% 2,400
2024-01-04 2024-01-02 0.169 16,000 +0 0.00% 2,704
2024-01-03 2023-12-29 0.169 16,000 +0 0.00% 2,704
2024-01-02 2023-12-28 0.169 16,000 +0 0.00% 2,704
2023-12-29 2023-12-27 0.169 16,000 +0 0.00% 2,704
2023-12-28 2023-12-22 0.174 16,000 +0 0.00% 2,784
2023-12-27 2023-12-21 0.174 16,000 +0 0.00% 2,784
2023-12-22 2023-12-20 0.174 16,000 +0 0.00% 2,784
2023-12-21 2023-12-19 0.174 16,000 +0 0.00% 2,784
2023-12-20 2023-12-18 0.174 16,000 +0 0.00% 2,784
2023-12-19 2023-12-15 0.174 16,000 +0 0.00% 2,784
2023-12-18 2023-12-14 0.189 16,000 +0 0.00% 3,024
2023-12-15 2023-12-13 0.189 16,000 +0 0.00% 3,024
2023-12-14 2023-12-12 0.184 16,000 +0 0.00% 2,944
2023-12-13 2023-12-11 0.190 16,000 +0 0.00% 3,040
2023-12-12 2023-12-08 0.193 16,000 +0 0.00% 3,088
2023-12-11 2023-12-07 0.193 16,000 +0 0.00% 3,088
2023-12-08 2023-12-06 0.194 16,000 +0 0.00% 3,104
2023-12-07 2023-12-05 0.194 16,000 +0 0.00% 3,104
2023-12-06 2023-12-04 0.194 16,000 +0 0.00% 3,104
2023-12-05 2023-12-01 0.194 16,000 +0 0.00% 3,104
2023-12-04 2023-11-30 0.194 16,000 +0 0.00% 3,104
2023-12-01 2023-11-29 0.194 16,000 +0 0.00% 3,104
2023-11-30 2023-11-28 0.205 16,000 +0 0.00% 3,280
2023-11-29 2023-11-27 0.209 16,000 +0 0.00% 3,344
2023-11-28 2023-11-24 0.209 16,000 +0 0.00% 3,344
2023-11-27 2023-11-23 0.210 16,000 +0 0.00% 3,360
2023-11-24 2023-11-22 0.210 16,000 +0 0.00% 3,360
2023-11-23 2023-11-21 0.200 16,000 +0 0.00% 3,200
2023-11-22 2023-11-20 0.200 16,000 +0 0.00% 3,200
2023-11-21 2023-11-17 0.200 16,000 +0 0.00% 3,200
2023-11-20 2023-11-16 0.200 16,000 +0 0.00% 3,200
2023-11-17 2023-11-15 0.200 16,000 +0 0.00% 3,200
2023-11-16 2023-11-14 0.200 16,000 +0 0.00% 3,200
2023-11-15 2023-11-13 0.201 16,000 +0 0.00% 3,216
2023-11-14 2023-11-10 0.201 16,000 +0 0.00% 3,216
2023-11-13 2023-11-09 0.201 16,000 +0 0.00% 3,216
2023-11-10 2023-11-08 0.201 16,000 +0 0.00% 3,216
2023-11-09 2023-11-07 0.201 16,000 +0 0.00% 3,216
2023-11-08 2023-11-06 0.201 16,000 +0 0.00% 3,216
2023-11-07 2023-11-03 0.201 16,000 +0 0.00% 3,216
2023-11-06 2023-11-02 0.201 16,000 +0 0.00% 3,216
2023-11-03 2023-11-01 0.201 16,000 +0 0.00% 3,216
2023-11-02 2023-10-31 0.193 16,000 +0 0.00% 3,088
2023-11-01 2023-10-30 0.193 16,000 +0 0.00% 3,088
2023-10-31 2023-10-27 0.193 16,000 +0 0.00% 3,088
2023-10-30 2023-10-26 0.193 16,000 +0 0.00% 3,088
2023-10-27 2023-10-25 0.193 16,000 +0 0.00% 3,088
2023-10-26 2023-10-24 0.193 16,000 +0 0.00% 3,088
2023-10-25 2023-10-20 0.193 16,000 +0 0.00% 3,088
2023-10-24 2023-10-19 0.193 16,000 +0 0.00% 3,088
2023-10-20 2023-10-18 0.193 16,000 +0 0.00% 3,088
2023-10-19 2023-10-17 0.193 16,000 +0 0.00% 3,088
2023-10-18 2023-10-16 0.193 16,000 +0 0.00% 3,088
2023-10-17 2023-10-13 0.215 16,000 +0 0.00% 3,440
2023-10-16 2023-10-12 0.215 16,000 +0 0.00% 3,440
2023-10-13 2023-10-11 0.219 16,000 +0 0.00% 3,504
2023-10-12 2023-10-10 0.219 16,000 +0 0.00% 3,504
2023-10-11 2023-10-09 0.200 16,000 +0 0.00% 3,200
2023-10-10 2023-10-06 0.200 16,000 +0 0.00% 3,200
2023-10-09 2023-10-05 0.200 16,000 +0 0.00% 3,200
2023-10-06 2023-10-04 0.200 16,000 +0 0.00% 3,200
2023-10-05 2023-10-03 0.200 16,000 +0 0.00% 3,200
2023-10-04 2023-09-29 0.200 16,000 +0 0.00% 3,200
2023-10-03 2023-09-28 0.200 16,000 +0 0.00% 3,200
2023-09-29 2023-09-27 0.200 16,000 +0 0.00% 3,200
2023-09-28 2023-09-26 0.200 16,000 +0 0.00% 3,200
2023-09-27 2023-09-25 0.200 16,000 +0 0.00% 3,200
2023-09-26 2023-09-22 0.200 16,000 +0 0.00% 3,200
2023-09-25 2023-09-21 0.200 16,000 +0 0.00% 3,200
2023-09-22 2023-09-20 0.200 16,000 +0 0.00% 3,200
2023-09-21 2023-09-19 0.200 16,000 +0 0.00% 3,200
2023-09-20 2023-09-18 0.200 16,000 +0 0.00% 3,200
2023-09-19 2023-09-15 0.185 16,000 +0 0.00% 2,960
2023-09-18 2023-09-14 0.198 16,000 +0 0.00% 3,168
2023-09-15 2023-09-13 0.218 16,000 +0 0.00% 3,488
2023-09-14 2023-09-12 0.218 16,000 +0 0.00% 3,488
2023-09-13 2023-09-11 0.205 16,000 +0 0.00% 3,280
2023-09-12 2023-09-07 0.205 16,000 +0 0.00% 3,280
2023-09-11 2023-09-06 0.249 16,000 +0 0.00% 3,984
2023-09-07 2023-09-05 0.270 16,000 +0 0.00% 4,320
2023-09-06 2023-09-04 0.270 16,000 +0 0.00% 4,320
2023-09-05 2023-08-31 0.270 16,000 +0 0.00% 4,320
2023-09-04 2023-08-30 0.270 16,000 +0 0.00% 4,320
2023-08-31 2023-08-29 0.270 16,000 +0 0.00% 4,320
2023-08-30 2023-08-28 0.270 16,000 +0 0.00% 4,320
2023-08-29 2023-08-25 0.270 16,000 +0 0.00% 4,320
2023-08-28 2023-08-24 0.270 16,000 +0 0.00% 4,320
2023-08-25 2023-08-23 0.270 16,000 +0 0.00% 4,320
2023-08-24 2023-08-22 0.270 16,000 +0 0.00% 4,320
2023-08-23 2023-08-21 0.270 16,000 +0 0.00% 4,320
2023-08-22 2023-08-18 0.270 16,000 +0 0.00% 4,320
2023-08-21 2023-08-17 0.270 16,000 +0 0.00% 4,320
2023-08-18 2023-08-16 0.270 16,000 +0 0.00% 4,320
2023-08-17 2023-08-15 0.270 16,000 +0 0.00% 4,320
2023-08-16 2023-08-14 0.270 16,000 +0 0.00% 4,320
2023-08-15 2023-08-11 0.270 16,000 +0 0.00% 4,320
2023-08-14 2023-08-10 0.270 16,000 +0 0.00% 4,320
2023-08-11 2023-08-09 0.270 16,000 +0 0.00% 4,320
2023-08-10 2023-08-08 0.270 16,000 +0 0.00% 4,320
2023-08-09 2023-08-07 0.270 16,000 +0 0.00% 4,320
2023-08-08 2023-08-04 0.270 16,000 +0 0.00% 4,320
2023-08-07 2023-08-03 0.270 16,000 +0 0.00% 4,320
2023-08-04 2023-08-02 0.270 16,000 +0 0.00% 4,320
2023-08-03 2023-08-01 0.270 16,000 +0 0.00% 4,320
2023-08-02 2023-07-31 0.270 16,000 +0 0.00% 4,320
2023-08-01 2023-07-28 0.270 16,000 +0 0.00% 4,320
2023-07-31 2023-07-27 0.270 16,000 +0 0.00% 4,320
2023-07-28 2023-07-26 0.260 16,000 +0 0.00% 4,160
2023-07-27 2023-07-25 0.260 16,000 +0 0.00% 4,160
2023-07-26 2023-07-24 0.260 16,000 +0 0.00% 4,160
2023-07-25 2023-07-21 0.260 16,000 +0 0.00% 4,160
2023-07-24 2023-07-20 0.260 16,000 +0 0.00% 4,160
2023-07-21 2023-07-19 0.260 16,000 +0 0.00% 4,160
2023-07-20 2023-07-18 0.260 16,000 +0 0.00% 4,160
2023-07-19 2023-07-14 0.260 16,000 +0 0.00% 4,160
2023-07-18 2023-07-13 0.260 16,000 +0 0.00% 4,160
2023-07-14 2023-07-12 0.260 16,000 +0 0.00% 4,160
2023-07-13 2023-07-11 0.260 16,000 +0 0.00% 4,160
2023-07-12 2023-07-10 0.260 16,000 +0 0.00% 4,160
2023-07-11 2023-07-07 0.260 16,000 +0 0.00% 4,160
2023-07-10 2023-07-06 0.260 16,000 +0 0.00% 4,160
2023-07-07 2023-07-05 0.260 16,000 +0 0.00% 4,160
2023-07-06 2023-07-04 0.260 16,000 +0 0.00% 4,160
2023-07-05 2023-07-03 0.260 16,000 +0 0.00% 4,160
2023-07-04 2023-06-30 0.260 16,000 +0 0.00% 4,160
2023-07-03 2023-06-29 0.260 16,000 +0 0.00% 4,160
2023-06-30 2023-06-28 0.260 16,000 +0 0.00% 4,160
2023-06-29 2023-06-27 0.260 16,000 +0 0.00% 4,160
2023-06-28 2023-06-26 0.260 16,000 +0 0.00% 4,160
2023-06-27 2023-06-23 0.260 16,000 +0 0.00% 4,160
2023-06-26 2023-06-21 0.260 16,000 +0 0.00% 4,160
2023-06-23 2023-06-20 0.260 16,000 +0 0.00% 4,160
2023-06-21 2023-06-19 0.260 16,000 +0 0.00% 4,160
2023-06-20 2023-06-16 0.260 16,000 +0 0.00% 4,160
2023-06-19 2023-06-15 0.260 16,000 +0 0.00% 4,160
2023-06-16 2023-06-14 0.260 16,000 +0 0.00% 4,160
2023-06-15 2023-06-13 0.260 16,000 +0 0.00% 4,160
2023-06-14 2023-06-12 0.260 16,000 +0 0.00% 4,160
2023-06-13 2023-06-09 0.260 16,000 +0 0.00% 4,160
2023-06-12 2023-06-08 0.260 16,000 +0 0.00% 4,160
2023-06-09 2023-06-07 0.260 16,000 +0 0.00% 4,160
2023-06-08 2023-06-06 0.260 16,000 +0 0.00% 4,160
2023-06-07 2023-06-05 0.260 16,000 +0 0.00% 4,160
2023-06-06 2023-06-02 0.260 16,000 +0 0.00% 4,160
2023-06-05 2023-06-01 0.265 16,000 +0 0.00% 4,240
2023-06-02 2023-05-31 0.265 16,000 +0 0.00% 4,240
2023-06-01 2023-05-30 0.265 16,000 +0 0.00% 4,240
2023-05-31 2023-05-29 0.265 16,000 +0 0.00% 4,240
2023-05-30 2023-05-25 0.265 16,000 +0 0.00% 4,240
2023-05-29 2023-05-24 0.265 16,000 +0 0.00% 4,240
2023-05-25 2023-05-23 0.265 16,000 +0 0.00% 4,240
2023-05-24 2023-05-22 0.265 16,000 +0 0.00% 4,240
2023-05-23 2023-05-19 0.265 16,000 +0 0.00% 4,240
2023-05-22 2023-05-18 0.265 16,000 +0 0.00% 4,240
2023-05-19 2023-05-17 0.230 16,000 +0 0.00% 3,680
2023-05-18 2023-05-16 0.250 16,000 +0 0.00% 4,000
2023-05-17 2023-05-15 0.250 16,000 +0 0.00% 4,000
2023-05-16 2023-05-12 0.250 16,000 +0 0.00% 4,000
2023-05-15 2023-05-11 0.250 16,000 +0 0.00% 4,000
2023-05-12 2023-05-10 0.250 16,000 +0 0.00% 4,000
2023-05-11 2023-05-09 0.250 16,000 +0 0.00% 4,000
2023-05-10 2023-05-08 0.250 16,000 +0 0.00% 4,000
2023-05-09 2023-05-05 0.250 16,000 +0 0.00% 4,000
2023-05-08 2023-05-04 0.250 16,000 +0 0.00% 4,000
2023-05-05 2023-05-03 0.250 16,000 +0 0.00% 4,000
2023-05-04 2023-05-02 0.250 16,000 +0 0.00% 4,000
2023-05-03 2023-04-28 0.250 16,000 +0 0.00% 4,000
2023-05-02 2023-04-27 0.250 16,000 +0 0.00% 4,000
2023-04-28 2023-04-26 0.250 16,000 +0 0.00% 4,000
2023-04-27 2023-04-25 0.250 16,000 +0 0.00% 4,000
2023-04-26 2023-04-24 0.250 16,000 +0 0.00% 4,000
2023-04-25 2023-04-21 0.250 16,000 +0 0.00% 4,000
2023-04-24 2023-04-20 0.250 16,000 +0 0.00% 4,000
2023-04-21 2023-04-19 0.250 16,000 +0 0.00% 4,000
2023-04-20 2023-04-18 0.250 16,000 +0 0.00% 4,000
2023-04-19 2023-04-17 0.250 16,000 +0 0.00% 4,000
2023-04-18 2023-04-14 0.250 16,000 +0 0.00% 4,000
2023-04-17 2023-04-13 0.250 16,000 +0 0.00% 4,000
2023-04-14 2023-04-12 0.250 16,000 +0 0.00% 4,000
2023-04-13 2023-04-11 0.250 16,000 +0 0.00% 4,000
2023-04-12 2023-04-06 0.250 16,000 +0 0.00% 4,000
2023-04-11 2023-04-04 0.250 16,000 +0 0.00% 4,000
2023-04-06 2023-04-03 0.250 16,000 +0 0.00% 4,000
2023-04-04 2023-03-31 0.250 16,000 +0 0.00% 4,000
2023-04-03 2023-03-30 0.250 16,000 +0 0.00% 4,000
2023-03-31 2023-03-29 0.250 16,000 +0 0.00% 4,000
2023-03-30 2023-03-28 0.250 16,000 +0 0.00% 4,000
2023-03-29 2023-03-27 0.250 16,000 +0 0.00% 4,000
2023-03-28 2023-03-24 0.250 16,000 +0 0.00% 4,000
2023-03-27 2023-03-23 0.250 16,000 +0 0.00% 4,000
2023-03-24 2023-03-22 0.250 16,000 +0 0.00% 4,000
2023-03-23 2023-03-21 0.250 16,000 +0 0.00% 4,000
2023-03-22 2023-03-20 0.315 16,000 +0 0.00% 5,040
2023-03-21 2023-03-17 0.220 16,000 +0 0.00% 3,520
2023-03-20 2023-03-16 0.220 16,000 +0 0.00% 3,520
2023-03-17 2023-03-15 0.220 16,000 +0 0.00% 3,520
2023-03-16 2023-03-14 0.220 16,000 +0 0.00% 3,520
2023-03-15 2023-03-13 0.220 16,000 +0 0.00% 3,520
2023-03-14 2023-03-10 0.220 16,000 +0 0.00% 3,520
2023-03-13 2023-03-09 0.220 16,000 +0 0.00% 3,520
2023-03-10 2023-03-08 0.220 16,000 +0 0.00% 3,520
2023-03-09 2023-03-07 0.220 16,000 +0 0.00% 3,520
2023-03-08 2023-03-06 0.220 16,000 +0 0.00% 3,520
2023-03-07 2023-03-03 0.220 16,000 +0 0.00% 3,520
2023-03-06 2023-03-02 0.220 16,000 +0 0.00% 3,520
2023-03-03 2023-03-01 0.220 16,000 +0 0.00% 3,520
2023-03-02 2023-02-28 0.225 16,000 +0 0.00% 3,600
2023-03-01 2023-02-27 0.225 16,000 +0 0.00% 3,600
2023-02-28 2023-02-24 0.225 16,000 +0 0.00% 3,600
2023-02-27 2023-02-23 0.225 16,000 +0 0.00% 3,600
2023-02-24 2023-02-22 0.225 16,000 +0 0.00% 3,600
2023-02-23 2023-02-21 0.225 16,000 +0 0.00% 3,600
2023-02-22 2023-02-20 0.225 16,000 +0 0.00% 3,600
2023-02-21 2023-02-17 0.225 16,000 +0 0.00% 3,600
2023-02-20 2023-02-16 0.225 16,000 +0 0.00% 3,600
2023-02-17 2023-02-15 0.225 16,000 +0 0.00% 3,600
2023-02-16 2023-02-14 0.225 16,000 +0 0.00% 3,600
2023-02-15 2023-02-13 0.225 16,000 +0 0.00% 3,600
2023-02-14 2023-02-10 0.225 16,000 +0 0.00% 3,600
2023-02-13 2023-02-09 0.225 16,000 +0 0.00% 3,600
2023-02-10 2023-02-08 0.225 16,000 +0 0.00% 3,600
2023-02-09 2023-02-07 0.225 16,000 +0 0.00% 3,600
2023-02-08 2023-02-06 0.225 16,000 +0 0.00% 3,600
2023-02-07 2023-02-03 0.225 16,000 +0 0.00% 3,600
2023-02-06 2023-02-02 0.225 16,000 +0 0.00% 3,600
2023-02-03 2023-02-01 0.225 16,000 +0 0.00% 3,600
2023-02-02 2023-01-31 0.225 16,000 +0 0.00% 3,600
2023-02-01 2023-01-30 0.225 16,000 +0 0.00% 3,600
2023-01-31 2023-01-27 0.225 16,000 +0 0.00% 3,600
2023-01-30 2023-01-26 0.225 16,000 +0 0.00% 3,600
2023-01-27 2023-01-20 0.225 16,000 +0 0.00% 3,600
2023-01-26 2023-01-19 0.225 16,000 +0 0.00% 3,600
2023-01-20 2023-01-18 0.225 16,000 +0 0.00% 3,600
2023-01-19 2023-01-17 0.225 16,000 +0 0.00% 3,600
2023-01-18 2023-01-16 0.225 16,000 +0 0.00% 3,600
2023-01-17 2023-01-13 0.225 16,000 +0 0.00% 3,600
2023-01-16 2023-01-12 0.225 16,000 +0 0.00% 3,600
2023-01-13 2023-01-11 0.225 16,000 +0 0.00% 3,600
2023-01-12 2023-01-10 0.225 16,000 +0 0.00% 3,600
2023-01-11 2023-01-09 0.225 16,000 +0 0.00% 3,600
2023-01-10 2023-01-06 0.225 16,000 +0 0.00% 3,600
2023-01-09 2023-01-05 0.225 16,000 +0 0.00% 3,600
2023-01-06 2023-01-04 0.225 16,000 +0 0.00% 3,600
2023-01-05 2023-01-03 0.225 16,000 +0 0.00% 3,600
2023-01-04 2022-12-30 0.225 16,000 +0 0.00% 3,600
2023-01-03 2022-12-29 0.225 16,000 +0 0.00% 3,600
2022-12-30 2022-12-28 0.225 16,000 +0 0.00% 3,600
2022-12-29 2022-12-23 0.225 16,000 +0 0.00% 3,600
2022-12-28 2022-12-22 0.225 16,000 +0 0.00% 3,600
2022-12-23 2022-12-21 0.225 16,000 +0 0.00% 3,600
2022-12-22 2022-12-20 0.225 16,000 +0 0.00% 3,600
2022-12-21 2022-12-19 0.225 16,000 +0 0.00% 3,600
2022-12-20 2022-12-16 0.225 16,000 +0 0.00% 3,600
2022-12-19 2022-12-15 0.225 16,000 +0 0.00% 3,600
2022-12-16 2022-12-14 0.225 16,000 +0 0.00% 3,600
2022-12-15 2022-12-13 0.225 16,000 +0 0.00% 3,600
2022-12-14 2022-12-12 0.225 16,000 +0 0.00% 3,600
2022-12-13 2022-12-09 0.225 16,000 +0 0.00% 3,600
2022-12-12 2022-12-08 0.225 16,000 +0 0.00% 3,600
2022-12-09 2022-12-07 0.225 16,000 +0 0.00% 3,600
2022-12-08 2022-12-06 0.225 16,000 +0 0.00% 3,600
2022-12-07 2022-12-05 0.225 16,000 +0 0.00% 3,600
2022-12-06 2022-12-02 0.225 16,000 +0 0.00% 3,600
2022-12-05 2022-12-01 0.225 16,000 +0 0.00% 3,600
2022-12-02 2022-11-30 0.225 16,000 +0 0.00% 3,600
2022-12-01 2022-11-29 0.225 16,000 +0 0.00% 3,600
2022-11-30 2022-11-28 0.225 16,000 +0 0.00% 3,600
2022-11-29 2022-11-25 0.230 16,000 +0 0.00% 3,680
2022-11-28 2022-11-24 0.230 16,000 +0 0.00% 3,680
2022-11-25 2022-11-23 0.230 16,000 +0 0.00% 3,680
2022-11-24 2022-11-22 0.230 16,000 +0 0.00% 3,680
2022-11-23 2022-11-21 0.230 16,000 +0 0.00% 3,680
2022-11-22 2022-11-18 0.230 16,000 +0 0.00% 3,680
2022-11-21 2022-11-17 0.230 16,000 +0 0.00% 3,680
2022-11-18 2022-11-16 0.230 16,000 +0 0.00% 3,680
2022-11-17 2022-11-15 0.230 16,000 +0 0.00% 3,680
2022-11-16 2022-11-14 0.230 16,000 +0 0.00% 3,680
2022-11-15 2022-11-11 0.230 16,000 +0 0.00% 3,680
2022-11-14 2022-11-10 0.230 16,000 +0 0.00% 3,680
2022-11-11 2022-11-09 0.230 16,000 +0 0.00% 3,680
2022-11-10 2022-11-08 0.230 16,000 +0 0.00% 3,680
2022-11-09 2022-11-07 0.230 16,000 +0 0.00% 3,680
2022-11-08 2022-11-04 0.230 16,000 +0 0.00% 3,680
2022-11-07 2022-11-03 0.230 16,000 +0 0.00% 3,680
2022-11-04 2022-11-02 0.230 16,000 +0 0.00% 3,680
2022-11-03 2022-11-01 0.230 16,000 +0 0.00% 3,680
2022-11-02 2022-10-31 0.230 16,000 +0 0.00% 3,680
2022-11-01 2022-10-28 0.230 16,000 +0 0.00% 3,680
2022-10-31 2022-10-27 0.230 16,000 +0 0.00% 3,680
2022-10-28 2022-10-26 0.239 16,000 +0 0.00% 3,824
2022-10-27 2022-10-25 0.239 16,000 +0 0.00% 3,824
2022-10-26 2022-10-24 0.239 16,000 +0 0.00% 3,824
2022-10-25 2022-10-21 0.239 16,000 +0 0.00% 3,824
2022-10-24 2022-10-20 0.239 16,000 +0 0.00% 3,824
2022-10-21 2022-10-19 0.239 16,000 +0 0.00% 3,824
2022-10-20 2022-10-18 0.239 16,000 +0 0.00% 3,824
2022-10-19 2022-10-17 0.239 16,000 +0 0.00% 3,824
2022-10-18 2022-10-14 0.239 16,000 +0 0.00% 3,824
2022-10-17 2022-10-13 0.239 16,000 +0 0.00% 3,824
2022-10-14 2022-10-12 0.242 16,000 +0 0.00% 3,872
2022-10-13 2022-10-11 0.250 16,000 +0 0.00% 4,000
2022-10-12 2022-10-10 0.250 16,000 +0 0.00% 4,000
2022-10-11 2022-10-07 0.250 16,000 +0 0.00% 4,000
2022-10-10 2022-10-06 0.250 16,000 +0 0.00% 4,000
2022-10-07 2022-10-05 0.250 16,000 +0 0.00% 4,000
2022-10-06 2022-10-03 0.250 16,000 +0 0.00% 4,000
2022-10-05 2022-09-30 0.250 16,000 +0 0.00% 4,000
2022-10-03 2022-09-29 0.250 16,000 +0 0.00% 4,000
2022-09-30 2022-09-28 0.275 16,000 +0 0.00% 4,400
2022-09-29 2022-09-27 0.275 16,000 +0 0.00% 4,400
2022-09-28 2022-09-26 0.275 16,000 +0 0.00% 4,400
2022-09-27 2022-09-23 0.275 16,000 +0 0.00% 4,400
2022-09-26 2022-09-22 0.275 16,000 +0 0.00% 4,400
2022-09-23 2022-09-21 0.275 16,000 +0 0.00% 4,400
2022-09-22 2022-09-20 0.275 16,000 +0 0.00% 4,400
2022-09-21 2022-09-19 0.275 16,000 +0 0.00% 4,400
2022-09-20 2022-09-16 0.275 16,000 +0 0.00% 4,400
2022-09-19 2022-09-15 0.275 16,000 +0 0.00% 4,400
2022-09-16 2022-09-14 0.275 16,000 +0 0.00% 4,400
2022-09-15 2022-09-13 0.275 16,000 +0 0.00% 4,400
2022-09-14 2022-09-09 0.275 16,000 +0 0.00% 4,400
2022-09-13 2022-09-08 0.275 16,000 +0 0.00% 4,400
2022-09-09 2022-09-07 0.275 16,000 +0 0.00% 4,400
2022-09-08 2022-09-06 0.275 16,000 +0 0.00% 4,400
2022-09-07 2022-09-05 0.275 16,000 +0 0.00% 4,400
2022-09-06 2022-09-02 0.275 16,000 +0 0.00% 4,400
2022-09-05 2022-09-01 0.275 16,000 +0 0.00% 4,400
2022-09-02 2022-08-31 0.275 16,000 +0 0.00% 4,400
2022-09-01 2022-08-30 0.275 16,000 +0 0.00% 4,400
2022-08-31 2022-08-29 0.275 16,000 +0 0.00% 4,400
2022-08-30 2022-08-26 0.275 16,000 +0 0.00% 4,400
2022-08-29 2022-08-25 0.275 16,000 +0 0.00% 4,400
2022-08-26 2022-08-24 0.275 16,000 +0 0.00% 4,400
2022-08-25 2022-08-23 0.275 16,000 +0 0.00% 4,400
2022-08-24 2022-08-22 0.275 16,000 +0 0.00% 4,400
2022-08-23 2022-08-19 0.275 16,000 +0 0.00% 4,400
2022-08-22 2022-08-18 0.275 16,000 +0 0.00% 4,400
2022-08-19 2022-08-17 0.275 16,000 +0 0.00% 4,400
2022-08-18 2022-08-16 0.275 16,000 +0 0.00% 4,400
2022-08-17 2022-08-15 0.275 16,000 +0 0.00% 4,400
2022-08-16 2022-08-12 0.275 16,000 +0 0.00% 4,400
2022-08-15 2022-08-11 0.275 16,000 +0 0.00% 4,400
2022-08-12 2022-08-10 0.275 16,000 +0 0.00% 4,400
2022-08-11 2022-08-09 0.275 16,000 +0 0.00% 4,400
2022-08-10 2022-08-08 0.275 16,000 +0 0.00% 4,400
2022-08-09 2022-08-05 0.275 16,000 +0 0.00% 4,400
2022-08-08 2022-08-04 0.275 16,000 +0 0.00% 4,400
2022-08-05 2022-08-03 0.275 16,000 +0 0.00% 4,400
2022-08-04 2022-08-02 0.275 16,000 +0 0.00% 4,400
2022-08-03 2022-08-01 0.275 16,000 +0 0.00% 4,400
2022-08-02 2022-07-29 0.275 16,000 +0 0.00% 4,400
2022-08-01 2022-07-28 0.237 16,000 +0 0.00% 3,792
2022-07-29 2022-07-27 0.237 16,000 +0 0.00% 3,792
2022-07-28 2022-07-26 0.237 16,000 +0 0.00% 3,792
2022-07-27 2022-07-25 0.237 16,000 +0 0.00% 3,792
2022-07-26 2022-07-22 0.237 16,000 +0 0.00% 3,792
2022-07-25 2022-07-21 0.237 16,000 +0 0.00% 3,792
2022-07-22 2022-07-20 0.237 16,000 +0 0.00% 3,792
2022-07-21 2022-07-19 0.237 16,000 +0 0.00% 3,792
2022-07-20 2022-07-18 0.237 16,000 +0 0.00% 3,792
2022-07-19 2022-07-15 0.237 16,000 +0 0.00% 3,792
2022-07-18 2022-07-14 0.237 16,000 +0 0.00% 3,792
2022-07-15 2022-07-13 0.237 16,000 +0 0.00% 3,792
2022-07-14 2022-07-12 0.237 16,000 +0 0.00% 3,792
2022-07-13 2022-07-11 0.237 16,000 +0 0.00% 3,792
2022-07-12 2022-07-08 0.237 16,000 +0 0.00% 3,792
2022-07-11 2022-07-07 0.237 16,000 +0 0.00% 3,792
2022-07-08 2022-07-06 0.237 16,000 +0 0.00% 3,792
2022-07-07 2022-07-05 0.237 16,000 +0 0.00% 3,792
2022-07-06 2022-07-04 0.237 16,000 +0 0.00% 3,792
2022-07-05 2022-06-30 0.237 16,000 +0 0.00% 3,792
2022-07-04 2022-06-29 0.237 16,000 +0 0.00% 3,792
2022-06-30 2022-06-28 0.237 16,000 +0 0.00% 3,792
2022-06-29 2022-06-27 0.237 16,000 +0 0.00% 3,792
2022-06-28 2022-06-24 0.237 16,000 +0 0.00% 3,792
2022-06-27 2022-06-23 0.237 16,000 +0 0.00% 3,792
2022-06-24 2022-06-22 0.238 16,000 +0 0.00% 3,808
2022-06-23 2022-06-21 0.240 16,000 +0 0.00% 3,840
2022-06-22 2022-06-20 0.245 16,000 +0 0.00% 3,920
2022-06-21 2022-06-17 0.245 16,000 +0 0.00% 3,920
2022-06-20 2022-06-16 0.245 16,000 +0 0.00% 3,920
2022-06-17 2022-06-15 0.228 16,000 +0 0.00% 3,648
2022-06-16 2022-06-14 0.228 16,000 +0 0.00% 3,648
2022-06-15 2022-06-13 0.228 16,000 +0 0.00% 3,648
2022-06-14 2022-06-10 0.228 16,000 +0 0.00% 3,648
2022-06-13 2022-06-09 0.199 16,000 +0 0.00% 3,184
2022-06-10 2022-06-08 0.202 16,000 +0 0.00% 3,232
2022-06-09 2022-06-07 0.170 16,000 +0 0.00% 2,720
2022-06-08 2022-06-06 0.185 16,000 +0 0.00% 2,960
2022-06-07 2022-06-02 0.185 16,000 +0 0.00% 2,960
2022-06-06 2022-06-01 0.185 16,000 +0 0.00% 2,960
2022-06-02 2022-05-31 0.196 16,000 +0 0.00% 3,136
2022-06-01 2022-05-30 0.196 16,000 +0 0.00% 3,136
2022-05-31 2022-05-27 0.196 16,000 +0 0.00% 3,136
2022-05-30 2022-05-26 0.196 16,000 +0 0.00% 3,136
2022-05-27 2022-05-25 0.196 16,000 +0 0.00% 3,136
2022-05-26 2022-05-24 0.196 16,000 +0 0.00% 3,136
2022-05-25 2022-05-23 0.196 16,000 +0 0.00% 3,136
2022-05-24 2022-05-20 0.196 16,000 +0 0.00% 3,136
2022-05-23 2022-05-19 0.196 16,000 +0 0.00% 3,136
2022-05-20 2022-05-18 0.196 16,000 +0 0.00% 3,136
2022-05-19 2022-05-17 0.198 16,000 +0 0.00% 3,168
2022-05-18 2022-05-16 0.198 16,000 +0 0.00% 3,168
2022-05-17 2022-05-13 0.198 16,000 +0 0.00% 3,168
2022-05-16 2022-05-12 0.198 16,000 +0 0.00% 3,168
2022-05-13 2022-05-11 0.198 16,000 +0 0.00% 3,168
2022-05-12 2022-05-10 0.198 16,000 +0 0.00% 3,168
2022-05-11 2022-05-06 0.198 16,000 +0 0.00% 3,168
2022-05-10 2022-05-05 0.198 16,000 +0 0.00% 3,168
2022-05-06 2022-05-04 0.198 16,000 +0 0.00% 3,168
2022-05-05 2022-05-03 0.198 16,000 +0 0.00% 3,168
2022-05-04 2022-04-29 0.198 16,000 +0 0.00% 3,168
2022-05-03 2022-04-28 0.198 16,000 +0 0.00% 3,168
2022-04-29 2022-04-27 0.220 16,000 +0 0.00% 3,520
2022-04-28 2022-04-26 0.220 16,000 +0 0.00% 3,520
2022-04-27 2022-04-25 0.220 16,000 +0 0.00% 3,520
2022-04-26 2022-04-22 0.220 16,000 +0 0.00% 3,520
2022-04-25 2022-04-21 0.220 16,000 +0 0.00% 3,520
2022-04-22 2022-04-20 0.220 16,000 +0 0.00% 3,520
2022-04-21 2022-04-19 0.220 16,000 +0 0.00% 3,520
2022-04-20 2022-04-14 0.220 16,000 +0 0.00% 3,520
2022-04-19 2022-04-13 0.225 16,000 +0 0.00% 3,600
2022-04-14 2022-04-12 0.225 16,000 +0 0.00% 3,600
2022-04-13 2022-04-11 0.231 16,000 +0 0.00% 3,696
2022-04-12 2022-04-08 0.239 16,000 +0 0.00% 3,824
2022-04-11 2022-04-07 0.233 16,000 +0 0.00% 3,728
2022-04-08 2022-04-06 0.233 16,000 +0 0.00% 3,728
2022-04-07 2022-04-04 0.220 16,000 +0 0.00% 3,520
2022-04-06 2022-04-01 0.220 16,000 +0 0.00% 3,520
2022-04-04 2022-03-31 0.220 16,000 +0 0.00% 3,520
2022-04-01 2022-03-30 0.220 16,000 +0 0.00% 3,520
2022-03-31 2022-03-29 0.220 16,000 +0 0.00% 3,520
2022-03-30 2022-03-28 0.220 16,000 +0 0.00% 3,520
2022-03-29 2022-03-25 0.220 16,000 +0 0.00% 3,520
2022-03-28 2022-03-24 0.220 16,000 +0 0.00% 3,520
2022-03-25 2022-03-23 0.220 16,000 +0 0.00% 3,520
2022-03-24 2022-03-22 0.220 16,000 +0 0.00% 3,520
2022-03-23 2022-03-21 0.220 16,000 +0 0.00% 3,520
2022-03-22 2022-03-18 0.220 16,000 +0 0.00% 3,520
2022-03-21 2022-03-17 0.220 16,000 +0 0.00% 3,520
2022-03-18 2022-03-16 0.244 16,000 +0 0.00% 3,904
2022-03-17 2022-03-15 0.244 16,000 +0 0.00% 3,904
2022-03-16 2022-03-14 0.280 16,000 +0 0.00% 4,480
2022-03-15 2022-03-11 0.280 16,000 +0 0.00% 4,480
2022-03-14 2022-03-10 0.280 16,000 +0 0.00% 4,480
2022-03-11 2022-03-09 0.280 16,000 +0 0.00% 4,480
2022-03-10 2022-03-08 0.280 16,000 +0 0.00% 4,480
2022-03-09 2022-03-07 0.280 16,000 +0 0.00% 4,480
2022-03-08 2022-03-04 0.280 16,000 +0 0.00% 4,480
2022-03-07 2022-03-03 0.260 16,000 +0 0.00% 4,160
2022-03-04 2022-03-02 0.260 16,000 +0 0.00% 4,160
2022-03-03 2022-03-01 0.260 16,000 +0 0.00% 4,160
2022-03-02 2022-02-28 0.305 16,000 +0 0.00% 4,880
2022-03-01 2022-02-25 0.305 16,000 +0 0.00% 4,880
2022-02-28 2022-02-24 0.305 16,000 +0 0.00% 4,880
2022-02-25 2022-02-23 0.305 16,000 +0 0.00% 4,880
2022-02-24 2022-02-22 0.305 16,000 +0 0.00% 4,880
2022-02-23 2022-02-21 0.305 16,000 +0 0.00% 4,880
2022-02-22 2022-02-18 0.305 16,000 +0 0.00% 4,880
2022-02-21 2022-02-17 0.305 16,000 +0 0.00% 4,880
2022-02-18 2022-02-16 0.305 16,000 +0 0.00% 4,880
2022-02-17 2022-02-15 0.305 16,000 +0 0.00% 4,880
2022-02-16 2022-02-14 0.305 16,000 +0 0.00% 4,880
2022-02-15 2022-02-11 0.320 16,000 +0 0.00% 5,120
2022-02-14 2022-02-10 0.320 16,000 +0 0.00% 5,120
2022-02-11 2022-02-09 0.320 16,000 +0 0.00% 5,120
2022-02-10 2022-02-08 0.320 16,000 +0 0.00% 5,120
2022-02-09 2022-02-07 0.320 16,000 +0 0.00% 5,120
2022-02-08 2022-02-04 0.330 16,000 +0 0.00% 5,280
2022-02-07 2022-01-31 0.330 16,000 +0 0.00% 5,280
2022-02-04 2022-01-27 0.330 16,000 +0 0.00% 5,280
2022-01-28 2022-01-26 0.340 16,000 +0 0.00% 5,440
2022-01-27 2022-01-25 0.340 16,000 +0 0.00% 5,440
2022-01-26 2022-01-24 0.340 16,000 +0 0.00% 5,440
2022-01-25 2022-01-21 0.340 16,000 +0 0.00% 5,440
2022-01-24 2022-01-20 0.340 16,000 +0 0.00% 5,440
2022-01-21 2022-01-19 0.340 16,000 +0 0.00% 5,440
2022-01-20 2022-01-18 0.340 16,000 +0 0.00% 5,440
2022-01-19 2022-01-17 0.340 16,000 +0 0.00% 5,440
2022-01-18 2022-01-14 0.340 16,000 +0 0.00% 5,440
2022-01-17 2022-01-13 0.340 16,000 +0 0.00% 5,440
2022-01-14 2022-01-12 0.295 16,000 +0 0.00% 4,720
2022-01-13 2022-01-11 0.295 16,000 +0 0.00% 4,720
2022-01-12 2022-01-10 0.295 16,000 +0 0.00% 4,720
2022-01-11 2022-01-07 0.295 16,000 +0 0.00% 4,720
2022-01-10 2022-01-06 0.350 16,000 +0 0.00% 5,600
2022-01-07 2022-01-05 0.350 16,000 +0 0.00% 5,600
2022-01-06 2022-01-04 0.350 16,000 +0 0.00% 5,600
2022-01-05 2022-01-03 0.355 16,000 +0 0.00% 5,680
2022-01-04 2021-12-31 0.355 16,000 +0 0.00% 5,680
2022-01-03 2021-12-29 0.355 16,000 +0 0.00% 5,680
2021-12-30 2021-12-28 0.355 16,000 +0 0.00% 5,680
2021-12-29 2021-12-24 0.355 16,000 +0 0.00% 5,680
2021-12-28 2021-12-22 0.285 16,000 +0 0.00% 4,560
2021-12-23 2021-12-21 0.285 16,000 +0 0.00% 4,560
2021-12-22 2021-12-20 0.285 16,000 +0 0.00% 4,560
2021-12-21 2021-12-17 0.285 16,000 +0 0.00% 4,560
2021-12-20 2021-12-16 0.285 16,000 +0 0.00% 4,560
2021-12-17 2021-12-15 0.340 16,000 +0 0.00% 5,440
2021-12-16 2021-12-14 0.345 16,000 +0 0.00% 5,520
2021-12-15 2021-12-13 0.360 16,000 +0 0.00% 5,760
2021-12-14 2021-12-10 0.370 16,000 +0 0.00% 5,920
2021-12-13 2021-12-09 0.370 16,000 +0 0.00% 5,920
2021-12-10 2021-12-08 0.355 16,000 +0 0.00% 5,680
2021-12-09 2021-12-07 0.355 16,000 +0 0.00% 5,680
2021-12-08 2021-12-06 0.355 16,000 +0 0.00% 5,680
2021-12-07 2021-12-03 0.355 16,000 +0 0.00% 5,680
2021-12-06 2021-12-02 0.355 16,000 +0 0.00% 5,680
2021-12-03 2021-12-01 0.355 16,000 +0 0.00% 5,680
2021-12-02 2021-11-30 0.355 16,000 +0 0.00% 5,680
2021-12-01 2021-11-29 0.305 16,000 +0 0.00% 4,880
2021-11-30 2021-11-26 0.305 16,000 +0 0.00% 4,880
2021-11-29 2021-11-25 0.305 16,000 +0 0.00% 4,880
2021-11-26 2021-11-24 0.305 16,000 +0 0.00% 4,880
2021-11-25 2021-11-23 0.350 16,000 +0 0.00% 5,600
2021-11-24 2021-11-22 0.295 16,000 +0 0.00% 4,720
2021-11-23 2021-11-19 0.295 16,000 +0 0.00% 4,720
2021-11-22 2021-11-18 0.295 16,000 +0 0.00% 4,720
2021-11-19 2021-11-17 0.295 16,000 +0 0.00% 4,720
2021-11-18 2021-11-16 0.290 16,000 +0 0.00% 4,640
2021-11-17 2021-11-15 0.290 16,000 +0 0.00% 4,640
2021-11-16 2021-11-12 0.290 16,000 +0 0.00% 4,640
2021-11-15 2021-11-11 0.290 16,000 +0 0.00% 4,640
2021-11-12 2021-11-10 0.370 16,000 +0 0.00% 5,920
2021-11-11 2021-11-09 0.370 16,000 +0 0.00% 5,920
2021-11-10 2021-11-08 0.370 16,000 +0 0.00% 5,920
2021-11-09 2021-11-05 0.370 16,000 +0 0.00% 5,920
2021-11-08 2021-11-04 0.370 16,000 +0 0.00% 5,920
2021-11-05 2021-11-03 0.370 16,000 +0 0.00% 5,920
2021-11-04 2021-11-02 0.300 16,000 +0 0.00% 4,800
2021-11-03 2021-11-01 0.300 16,000 +0 0.00% 4,800
2021-11-02 2021-10-29 0.370 16,000 +0 0.00% 5,920
2021-11-01 2021-10-28 0.370 16,000 +0 0.00% 5,920
2021-10-29 2021-10-27 0.375 16,000 +0 0.00% 6,000
2021-10-28 2021-10-26 0.370 16,000 +0 0.00% 5,920
2021-10-27 2021-10-25 0.370 16,000 +0 0.00% 5,920
2021-10-26 2021-10-22 0.370 16,000 +0 0.00% 5,920
2021-10-25 2021-10-21 0.370 16,000 +0 0.00% 5,920
2021-10-22 2021-10-20 0.370 16,000 +0 0.00% 5,920
2021-10-21 2021-10-19 0.370 16,000 +0 0.00% 5,920
2021-10-20 2021-10-18 0.370 16,000 +0 0.00% 5,920
2021-10-19 2021-10-15 0.370 16,000 +0 0.00% 5,920
2021-10-18 2021-10-12 0.370 16,000 +0 0.00% 5,920
2021-10-15 2021-10-11 0.380 16,000 +0 0.00% 6,080
2021-10-12 2021-10-08 0.380 16,000 +0 0.00% 6,080
2021-10-11 2021-10-07 0.380 16,000 +0 0.00% 6,080
2021-10-08 2021-10-06 0.380 16,000 +0 0.00% 6,080
2021-10-07 2021-10-05 0.300 16,000 +0 0.00% 4,800
2021-10-06 2021-10-04 0.270 16,000 +0 0.00% 4,320
2021-10-05 2021-09-30 0.305 16,000 +0 0.00% 4,880
2021-10-04 2021-09-29 0.305 16,000 +0 0.00% 4,880
2021-09-30 2021-09-28 0.305 16,000 +0 0.00% 4,880
2021-09-29 2021-09-27 0.305 16,000 +0 0.00% 4,880
2021-09-28 2021-09-24 0.305 16,000 +0 0.00% 4,880
2021-09-27 2021-09-23 0.305 16,000 +0 0.00% 4,880
2021-09-24 2021-09-21 0.340 16,000 +0 0.00% 5,440
2021-09-23 2021-09-20 0.360 16,000 +0 0.00% 5,760
2021-09-21 2021-09-17 0.390 16,000 +0 0.00% 6,240
2021-09-20 2021-09-16 0.340 16,000 +0 0.00% 5,440
2021-09-17 2021-09-15 0.340 16,000 +0 0.00% 5,440
2021-09-16 2021-09-14 0.390 16,000 +0 0.00% 6,240
2021-09-15 2021-09-13 0.390 16,000 +0 0.00% 6,240
2021-09-14 2021-09-10 0.400 16,000 +0 0.00% 6,400
2021-09-13 2021-09-09 0.365 16,000 +0 0.00% 5,840
2021-09-10 2021-09-08 0.330 16,000 +0 0.00% 5,280
2021-09-09 2021-09-07 0.330 16,000 +0 0.00% 5,280
2021-09-08 2021-09-06 0.330 16,000 +0 0.00% 5,280
2021-09-07 2021-09-03 0.305 16,000 +0 0.00% 4,880
2021-09-06 2021-09-02 0.340 16,000 +0 0.00% 5,440
2021-09-03 2021-09-01 0.340 16,000 +0 0.00% 5,440
2021-09-02 2021-08-31 0.340 16,000 +0 0.00% 5,440
2021-09-01 2021-08-30 0.340 16,000 +0 0.00% 5,440
2021-08-31 2021-08-27 0.340 16,000 +0 0.00% 5,440
2021-08-30 2021-08-26 0.340 16,000 +0 0.00% 5,440
2021-08-27 2021-08-25 0.340 16,000 +0 0.00% 5,440
2021-08-26 2021-08-24 0.330 16,000 +0 0.00% 5,280
2021-08-25 2021-08-23 0.330 16,000 +0 0.00% 5,280
2021-08-24 2021-08-20 0.330 16,000 +0 0.00% 5,280
2021-08-23 2021-08-19 0.330 16,000 +0 0.00% 5,280
2021-08-20 2021-08-18 0.360 16,000 +0 0.00% 5,760
2021-08-19 2021-08-17 0.360 16,000 +0 0.00% 5,760
2021-08-18 2021-08-16 0.360 16,000 +0 0.00% 5,760
2021-08-17 2021-08-13 0.360 16,000 +0 0.00% 5,760
2021-08-16 2021-08-12 0.360 16,000 +0 0.00% 5,760
2021-08-13 2021-08-11 0.360 16,000 +0 0.00% 5,760
2021-08-12 2021-08-10 0.360 16,000 +0 0.00% 5,760
2021-08-11 2021-08-09 0.365 16,000 +0 0.00% 5,840
2021-08-10 2021-08-06 0.365 16,000 +0 0.00% 5,840
2021-08-09 2021-08-05 0.365 16,000 +0 0.00% 5,840
2021-08-06 2021-08-04 0.365 16,000 +0 0.00% 5,840
2021-08-05 2021-08-03 0.365 16,000 +0 0.00% 5,840
2021-08-04 2021-08-02 0.365 16,000 +0 0.00% 5,840
2021-08-03 2021-07-30 0.365 16,000 +0 0.00% 5,840
2021-08-02 2021-07-29 0.365 16,000 +0 0.00% 5,840
2021-07-30 2021-07-28 0.330 16,000 +0 0.00% 5,280
2021-07-29 2021-07-27 0.330 16,000 +0 0.00% 5,280
2021-07-28 2021-07-26 0.330 16,000 +0 0.00% 5,280
2021-07-27 2021-07-23 0.365 16,000 +0 0.00% 5,840
2021-07-26 2021-07-22 0.365 16,000 +0 0.00% 5,840
2021-07-23 2021-07-21 0.365 16,000 +0 0.00% 5,840
2021-07-22 2021-07-20 0.365 16,000 +0 0.00% 5,840
2021-07-21 2021-07-19 0.370 16,000 +0 0.00% 5,920
2021-07-20 2021-07-16 0.370 16,000 +0 0.00% 5,920
2021-07-19 2021-07-15 0.370 16,000 +0 0.00% 5,920
2021-07-16 2021-07-14 0.325 16,000 +0 0.00% 5,200
2021-07-15 2021-07-13 0.325 16,000 +0 0.00% 5,200
2021-07-14 2021-07-12 0.325 16,000 +0 0.00% 5,200
2021-07-13 2021-07-09 0.370 16,000 +0 0.00% 5,920
2021-07-12 2021-07-08 0.370 16,000 +0 0.00% 5,920
2021-07-09 2021-07-07 0.380 16,000 +0 0.00% 6,080
2021-07-08 2021-07-06 0.375 16,000 +0 0.00% 6,000
2021-07-07 2021-07-05 0.380 16,000 +0 0.00% 6,080
2021-07-06 2021-07-02 0.380 16,000 +0 0.00% 6,080
2021-07-05 2021-06-30 0.350 16,000 +0 0.00% 5,600
2021-07-02 2021-06-29 0.350 16,000 +0 0.00% 5,600
2021-06-30 2021-06-28 0.350 16,000 +0 0.00% 5,600
2021-06-29 2021-06-25 0.350 16,000 +0 0.00% 5,600
2021-06-28 2021-06-24 0.350 16,000 +0 0.00% 5,600
2021-06-25 2021-06-23 0.350 16,000 +0 0.00% 5,600
2021-06-24 2021-06-22 0.350 16,000 +0 0.00% 5,600
2021-06-23 2021-06-21 0.350 16,000 +0 0.00% 5,600
2021-06-22 2021-06-18 0.360 16,000 +0 0.00% 5,760
2021-06-21 2021-06-17 0.310 16,000 +0 0.00% 4,960
2021-06-18 2021-06-16 0.310 16,000 +0 0.00% 4,960
2021-06-17 2021-06-15 0.320 16,000 +0 0.00% 5,120
2021-06-16 2021-06-11 0.320 16,000 +0 0.00% 5,120
2021-06-15 2021-06-10 0.320 16,000 +0 0.00% 5,120
2021-06-11 2021-06-09 0.320 16,000 +0 0.00% 5,120
2021-06-10 2021-06-08 0.320 16,000 +0 0.00% 5,120
2021-06-09 2021-06-07 0.320 16,000 +0 0.00% 5,120
2021-06-08 2021-06-04 0.320 16,000 +0 0.00% 5,120
2021-06-07 2021-06-03 0.320 16,000 +0 0.00% 5,120
2021-06-04 2021-06-02 0.320 16,000 +0 0.00% 5,120
2021-06-03 2021-06-01 0.325 16,000 +0 0.00% 5,200
2021-06-02 2021-05-31 0.330 16,000 +0 0.00% 5,280
2021-06-01 2021-05-28 0.335 16,000 +0 0.00% 5,360
2021-05-31 2021-05-27 0.340 16,000 +0 0.00% 5,440
2021-05-28 2021-05-26 0.340 16,000 +0 0.00% 5,440
2021-05-27 2021-05-25 0.340 16,000 +0 0.00% 5,440
2021-05-26 2021-05-24 0.350 16,000 +0 0.00% 5,600
2021-05-25 2021-05-21 0.350 16,000 +0 0.00% 5,600
2021-05-24 2021-05-20 0.370 16,000 +0 0.00% 5,920
2021-05-21 2021-05-18 0.375 16,000 +0 0.00% 6,000
2021-05-20 2021-05-17 0.375 16,000 +0 0.00% 6,000
2021-05-18 2021-05-14 0.375 16,000 +0 0.00% 6,000
2021-05-17 2021-05-13 0.380 16,000 +0 0.00% 6,080
2021-05-14 2021-05-12 0.380 16,000 +0 0.00% 6,080
2021-05-13 2021-05-11 0.380 16,000 +0 0.00% 6,080
2021-05-12 2021-05-10 0.375 16,000 +0 0.00% 6,000
2021-05-11 2021-05-07 0.375 16,000 +0 0.00% 6,000
2021-05-10 2021-05-06 0.380 16,000 +0 0.00% 6,080
2021-05-07 2021-05-05 0.380 16,000 +0 0.00% 6,080
2021-05-06 2021-05-04 0.380 16,000 +0 0.00% 6,080
2021-05-05 2021-05-03 0.380 16,000 +0 0.00% 6,080
2021-05-04 2021-04-30 0.370 16,000 +0 0.00% 5,920
2021-05-03 2021-04-29 0.370 16,000 +0 0.00% 5,920
2021-04-30 2021-04-28 0.370 16,000 +0 0.00% 5,920
2021-04-29 2021-04-27 0.365 16,000 +0 0.00% 5,840
2021-04-28 2021-04-26 0.355 16,000 +0 0.00% 5,680
2021-04-27 2021-04-23 0.360 16,000 +0 0.00% 5,760
2021-04-26 2021-04-22 0.350 16,000 +0 0.00% 5,600
2021-04-23 2021-04-21 0.330 16,000 +0 0.00% 5,280
2021-04-22 2021-04-20 0.330 16,000 +0 0.00% 5,280
2021-04-21 2021-04-19 0.330 16,000 +0 0.00% 5,280
2021-04-20 2021-04-16 0.355 16,000 +0 0.00% 5,680
2021-04-19 2021-04-15 0.365 16,000 +0 0.00% 5,840
2021-04-16 2021-04-14 0.365 16,000 +0 0.00% 5,840
2021-04-15 2021-04-13 0.365 16,000 +0 0.00% 5,840
2021-04-14 2021-04-12 0.365 16,000 +0 0.00% 5,840
2021-04-13 2021-04-09 0.375 16,000 +0 0.00% 6,000
2021-04-12 2021-04-08 0.325 16,000 +0 0.00% 5,200
2021-04-09 2021-04-07 0.325 16,000 +0 0.00% 5,200
2021-04-08 2021-04-01 0.325 16,000 +0 0.00% 5,200
2021-04-07 2021-03-31 0.325 16,000 +0 0.00% 5,200
2021-04-01 2021-03-30 0.325 16,000 +0 0.00% 5,200
2021-03-31 2021-03-29 0.325 16,000 +0 0.00% 5,200
2021-03-30 2021-03-26 0.325 16,000 +0 0.00% 5,200
2021-03-29 2021-03-25 0.325 16,000 +0 0.00% 5,200
2021-03-26 2021-03-24 0.315 16,000 +0 0.00% 5,040
2021-03-25 2021-03-23 0.345 16,000 +0 0.00% 5,520
2021-03-24 2021-03-22 0.345 16,000 +0 0.00% 5,520
2021-03-23 2021-03-19 0.345 16,000 +0 0.00% 5,520
2021-03-22 2021-03-18 0.345 16,000 +0 0.00% 5,520
2021-03-19 2021-03-17 0.345 16,000 +0 0.00% 5,520
2021-03-18 2021-03-16 0.350 16,000 +0 0.00% 5,600
2021-03-17 2021-03-15 0.330 16,000 +0 0.00% 5,280
2021-03-16 2021-03-12 0.330 16,000 +0 0.00% 5,280
2021-03-15 2021-03-11 0.335 16,000 +0 0.00% 5,360
2021-03-12 2021-03-10 0.345 16,000 +0 0.00% 5,520
2021-03-11 2021-03-09 0.340 16,000 +0 0.00% 5,440
2021-03-10 2021-03-08 0.345 16,000 +0 0.00% 5,520
2021-03-09 2021-03-05 0.320 16,000 +0 0.00% 5,120
2021-03-08 2021-03-04 0.315 16,000 +0 0.00% 5,040
2021-03-05 2021-03-03 0.320 16,000 +0 0.00% 5,120
2021-03-04 2021-03-02 0.320 16,000 +0 0.00% 5,120
2021-03-03 2021-03-01 0.335 16,000 +0 0.00% 5,360
2021-03-02 2021-02-26 0.335 16,000 +0 0.00% 5,360
2021-03-01 2021-02-25 0.335 16,000 +0 0.00% 5,360
2021-02-26 2021-02-24 0.335 16,000 +0 0.00% 5,360
2021-02-25 2021-02-23 0.340 16,000 +0 0.00% 5,440
2021-02-24 2021-02-22 0.340 16,000 +0 0.00% 5,440
2021-02-23 2021-02-19 0.360 16,000 +0 0.00% 5,760
2021-02-22 2021-02-18 0.360 16,000 +0 0.00% 5,760
2021-02-19 2021-02-17 0.365 16,000 +0 0.00% 5,840
2021-02-18 2021-02-16 0.385 16,000 +0 0.00% 6,160
2021-02-17 2021-02-11 0.780 16,000 +0 0.00% 12,480
2021-02-16 2021-02-09 0.315 16,000 +0 0.00% 5,040
2021-02-10 2021-02-08 0.310 16,000 +0 0.00% 4,960
2021-02-09 2021-02-05 0.310 16,000 +0 0.00% 4,960
2021-02-08 2021-02-04 0.335 16,000 +0 0.00% 5,360
2021-02-05 2021-02-03 0.310 16,000 +0 0.00% 4,960
2021-02-04 2021-02-02 0.310 16,000 +0 0.00% 4,960
2021-02-03 2021-02-01 0.310 16,000 +0 0.00% 4,960
2021-02-02 2021-01-29 0.310 16,000 +0 0.00% 4,960
2021-02-01 2021-01-28 0.310 16,000 +0 0.00% 4,960
2021-01-29 2021-01-27 0.310 16,000 +0 0.00% 4,960
2021-01-28 2021-01-26 0.310 16,000 +0 0.00% 4,960
2021-01-27 2021-01-25 0.325 16,000 +0 0.00% 5,200
2021-01-26 2021-01-22 0.340 16,000 +0 0.00% 5,440
2021-01-25 2021-01-21 0.340 16,000 +0 0.00% 5,440
2021-01-22 2021-01-20 0.340 16,000 +0 0.00% 5,440
2021-01-21 2021-01-19 0.350 16,000 +0 0.00% 5,600
2021-01-20 2021-01-18 0.345 16,000 +0 0.00% 5,520
2021-01-19 2021-01-15 0.345 16,000 +0 0.00% 5,520
2021-01-18 2021-01-14 0.360 16,000 +0 0.00% 5,760
2021-01-15 2021-01-13 0.370 16,000 +0 0.00% 5,920
2021-01-14 2021-01-12 0.380 16,000 +0 0.00% 6,080
2021-01-13 2021-01-11 0.380 16,000 +0 0.00% 6,080
2021-01-12 2021-01-08 0.380 16,000 +0 0.00% 6,080
2021-01-11 2021-01-07 0.380 16,000 +0 0.00% 6,080
2021-01-08 2021-01-06 0.380 16,000 +0 0.00% 6,080
2021-01-07 2021-01-05 0.380 16,000 +0 0.00% 6,080
2021-01-06 2021-01-04 0.380 16,000 +0 0.00% 6,080
2021-01-05 2020-12-31 0.350 16,000 +0 0.00% 5,600
2021-01-04 2020-12-29 0.335 16,000 +0 0.00% 5,360
2020-12-30 2020-12-28 0.350 16,000 +0 0.00% 5,600
2020-12-29 2020-12-24 0.350 16,000 +0 0.00% 5,600
2020-12-28 2020-12-22 0.350 16,000 +0 0.00% 5,600
2020-12-23 2020-12-21 0.350 16,000 +0 0.00% 5,600
2020-12-22 2020-12-18 0.350 16,000 +0 0.00% 5,600
2020-12-21 2020-12-17 0.350 16,000 +0 0.00% 5,600
2020-12-18 2020-12-16 0.350 16,000 +0 0.00% 5,600
2020-12-17 2020-12-15 0.355 16,000 +0 0.00% 5,680
2020-12-16 2020-12-14 0.355 16,000 +0 0.00% 5,680
2020-12-15 2020-12-11 0.355 16,000 +0 0.00% 5,680
2020-12-14 2020-12-10 0.355 16,000 +0 0.00% 5,680
2020-12-11 2020-12-09 0.355 16,000 +0 0.00% 5,680
2020-12-10 2020-12-08 0.340 16,000 +0 0.00% 5,440
2020-12-09 2020-12-07 0.350 16,000 +0 0.00% 5,600
2020-12-08 2020-12-04 0.350 16,000 +0 0.00% 5,600
2020-12-07 2020-12-03 0.350 16,000 +0 0.00% 5,600
2020-12-04 2020-12-02 0.340 16,000 +0 0.00% 5,440
2020-12-03 2020-12-01 0.350 16,000 +0 0.00% 5,600
2020-12-02 2020-11-30 0.350 16,000 +0 0.00% 5,600
2020-12-01 2020-11-27 0.360 16,000 +0 0.00% 5,760
2020-11-30 2020-11-26 0.345 16,000 +0 0.00% 5,520
2020-11-27 2020-11-25 0.345 16,000 +0 0.00% 5,520
2020-11-26 2020-11-24 0.345 16,000 +0 0.00% 5,520
2020-11-25 2020-11-23 0.345 16,000 +0 0.00% 5,520
2020-11-24 2020-11-20 0.345 16,000 +0 0.00% 5,520
2020-11-23 2020-11-19 0.350 16,000 +0 0.00% 5,600
2020-11-20 2020-11-18 0.350 16,000 +0 0.00% 5,600
2020-11-19 2020-11-17 0.350 16,000 +0 0.00% 5,600
2020-11-18 2020-11-16 0.350 16,000 +0 0.00% 5,600
2020-11-17 2020-11-13 0.350 16,000 +0 0.00% 5,600
2020-11-16 2020-11-12 0.350 16,000 +0 0.00% 5,600
2020-11-13 2020-11-11 0.350 16,000 +0 0.00% 5,600
2020-11-12 2020-11-10 0.350 16,000 +0 0.00% 5,600
2020-11-11 2020-11-09 0.350 16,000 +0 0.00% 5,600
2020-11-10 2020-11-06 0.360 16,000 +0 0.00% 5,760
2020-11-09 2020-11-05 0.360 16,000 +0 0.00% 5,760
2020-11-06 2020-11-04 0.355 16,000 +0 0.00% 5,680
2020-11-05 2020-11-03 0.360 16,000 +0 0.00% 5,760
2020-11-04 2020-11-02 0.360 16,000 +0 0.00% 5,760
2020-11-03 2020-10-30 0.360 16,000 +0 0.00% 5,760
2020-11-02 2020-10-29 0.360 16,000 +0 0.00% 5,760
2020-10-30 2020-10-28 0.355 16,000 +0 0.00% 5,680
2020-10-29 2020-10-27 0.355 16,000 +0 0.00% 5,680
2020-10-28 2020-10-23 0.370 16,000 +0 0.00% 5,920
2020-10-27 2020-10-22 0.370 16,000 +0 0.00% 5,920
2020-10-23 2020-10-21 0.370 16,000 +0 0.00% 5,920
2020-10-22 2020-10-20 0.365 16,000 +0 0.00% 5,840
2020-10-21 2020-10-19 0.375 16,000 +0 0.00% 6,000
2020-10-20 2020-10-16 0.365 16,000 +0 0.00% 5,840
2020-10-19 2020-10-15 0.365 16,000 +0 0.00% 5,840
2020-10-16 2020-10-14 0.370 16,000 +0 0.00% 5,920
2020-10-15 2020-10-12 0.365 16,000 +0 0.00% 5,840
2020-10-14 2020-10-09 0.355 16,000 +0 0.00% 5,680
2020-10-12 2020-10-08 0.355 16,000 +0 0.00% 5,680
2020-10-09 2020-10-07 0.355 16,000 +0 0.00% 5,680
2020-10-08 2020-10-06 0.360 16,000 +0 0.00% 5,760
2020-10-07 2020-10-05 0.360 16,000 +0 0.00% 5,760
2020-10-06 2020-09-30 0.360 16,000 +0 0.00% 5,760
2020-10-05 2020-09-29 0.360 16,000 +0 0.00% 5,760
2020-09-30 2020-09-28 0.360 16,000 +0 0.00% 5,760
2020-09-29 2020-09-25 0.370 16,000 +0 0.00% 5,920
2020-09-28 2020-09-24 0.370 16,000 +0 0.00% 5,920
2020-09-25 2020-09-23 0.370 16,000 +0 0.00% 5,920
2020-09-24 2020-09-22 0.375 16,000 +0 0.00% 6,000
2020-09-23 2020-09-21 0.365 16,000 +0 0.00% 5,840
2020-09-22 2020-09-18 0.365 16,000 +0 0.00% 5,840
2020-09-21 2020-09-17 0.370 16,000 +0 0.00% 5,920
2020-09-18 2020-09-16 0.370 16,000 +0 0.00% 5,920
2020-09-17 2020-09-15 0.370 16,000 +0 0.00% 5,920
2020-09-16 2020-09-14 0.370 16,000 +0 0.00% 5,920
2020-09-15 2020-09-11 0.370 16,000 +0 0.00% 5,920
2020-09-14 2020-09-10 0.370 16,000 +0 0.00% 5,920
2020-09-11 2020-09-09 0.370 16,000 +0 0.00% 5,920
2020-09-10 2020-09-08 0.370 16,000 +0 0.00% 5,920
2020-09-09 2020-09-07 0.380 16,000 +0 0.00% 6,080
2020-09-08 2020-09-04 0.375 16,000 +0 0.00% 6,000
2020-09-07 2020-09-03 0.375 16,000 +0 0.00% 6,000
2020-09-04 2020-09-02 0.375 16,000 +0 0.00% 6,000
2020-09-03 2020-09-01 0.380 16,000 +0 0.00% 6,080
2020-09-02 2020-08-31 0.380 16,000 +0 0.00% 6,080
2020-09-01 2020-08-28 0.380 16,000 +0 0.00% 6,080
2020-08-31 2020-08-27 0.380 16,000 +0 0.00% 6,080
2020-08-28 2020-08-26 0.380 16,000 +0 0.00% 6,080
2020-08-27 2020-08-25 0.385 16,000 +0 0.00% 6,160
2020-08-26 2020-08-24 0.380 16,000 +0 0.00% 6,080
2020-08-25 2020-08-21 0.390 16,000 +0 0.00% 6,240
2020-08-24 2020-08-20 0.380 16,000 +0 0.00% 6,080
2020-08-21 2020-08-19 0.380 16,000 +0 0.00% 6,080
2020-08-20 2020-08-18 0.380 16,000 +0 0.00% 6,080
2020-08-19 2020-08-17 0.380 16,000 +0 0.00% 6,080
2020-08-18 2020-08-14 0.385 16,000 +0 0.00% 6,160
2020-08-17 2020-08-13 0.385 16,000 +0 0.00% 6,160
2020-08-14 2020-08-12 0.380 16,000 +0 0.00% 6,080
2020-08-13 2020-08-11 0.380 16,000 +0 0.00% 6,080
2020-08-12 2020-08-10 0.380 16,000 +0 0.00% 6,080
2020-08-11 2020-08-07 0.385 16,000 +0 0.00% 6,160
2020-08-10 2020-08-06 0.380 16,000 +0 0.00% 6,080
2020-08-07 2020-08-05 0.380 16,000 +0 0.00% 6,080
2020-08-06 2020-08-04 0.380 16,000 +0 0.00% 6,080
2020-08-05 2020-08-03 0.385 16,000 +0 0.00% 6,160
2020-08-04 2020-07-31 0.385 16,000 +0 0.00% 6,160
2020-08-03 2020-07-30 0.385 16,000 +0 0.00% 6,160
2020-07-31 2020-07-29 0.385 16,000 +0 0.00% 6,160
2020-07-30 2020-07-28 0.380 16,000 +0 0.00% 6,080
2020-07-29 2020-07-27 0.385 16,000 +0 0.00% 6,160
2020-07-28 2020-07-24 0.385 16,000 +0 0.00% 6,160
2020-07-27 2020-07-23 0.385 16,000 +0 0.00% 6,160
2020-07-24 2020-07-22 0.380 16,000 +0 0.00% 6,080
2020-07-23 2020-07-21 0.385 16,000 +0 0.00% 6,160
2020-07-22 2020-07-20 0.390 16,000 +0 0.00% 6,240
2020-07-21 2020-07-17 0.385 16,000 +0 0.00% 6,160
2020-07-20 2020-07-16 0.390 16,000 +0 0.00% 6,240
2020-07-17 2020-07-15 0.390 16,000 +0 0.00% 6,240
2020-07-16 2020-07-14 0.390 16,000 +0 0.00% 6,240
2020-07-15 2020-07-13 0.390 16,000 +0 0.00% 6,240
2020-07-14 2020-07-10 0.385 16,000 +0 0.00% 6,160
2020-07-13 2020-07-09 0.385 16,000 +0 0.00% 6,160
2020-07-10 2020-07-08 0.390 16,000 +0 0.00% 6,240
2020-07-09 2020-07-07 0.395 16,000 +0 0.00% 6,320
2020-07-08 2020-07-06 0.395 16,000 +0 0.00% 6,320
2020-07-07 2020-07-03 0.390 16,000 +0 0.00% 6,240
2020-07-06 2020-07-02 0.390 16,000 +0 0.00% 6,240
2020-07-03 2020-06-30 0.390 16,000 +0 0.00% 6,240
2020-07-02 2020-06-29 0.390 16,000 +0 0.00% 6,240
2020-06-30 2020-06-26 0.395 16,000 +0 0.00% 6,320
2020-06-29 2020-06-24 0.395 16,000 +0 0.00% 6,320
2020-06-26 2020-06-23 0.395 16,000 +0 0.00% 6,320
2020-06-24 2020-06-22 0.395 16,000 +0 0.00% 6,320
2020-06-23 2020-06-19 0.390 16,000 +0 0.00% 6,240
2020-06-22 2020-06-18 0.395 16,000 +0 0.00% 6,320
2020-06-19 2020-06-17 0.390 16,000 +0 0.00% 6,240
2020-06-18 2020-06-16 0.395 16,000 +0 0.00% 6,320
2020-06-17 2020-06-15 0.395 16,000 +0 0.00% 6,320
2020-06-16 2020-06-12 0.390 16,000 +0 0.00% 6,240
2020-06-15 2020-06-11 0.395 16,000 +0 0.00% 6,320
2020-06-12 2020-06-10 0.390 16,000 +0 0.00% 6,240
2020-06-11 2020-06-09 0.400 16,000 +0 0.00% 6,400
2020-06-10 2020-06-08 0.400 16,000 +0 0.00% 6,400
2020-06-09 2020-06-05 0.400 16,000 +0 0.00% 6,400
2020-06-08 2020-06-04 0.395 16,000 +0 0.00% 6,320
2020-06-05 2020-06-03 0.395 16,000 +0 0.00% 6,320
2020-06-04 2020-06-02 0.395 16,000 +0 0.00% 6,320
2020-06-03 2020-06-01 0.395 16,000 +0 0.00% 6,320
2020-06-02 2020-05-29 0.395 16,000 +0 0.00% 6,320
2020-06-01 2020-05-28 0.395 16,000 +0 0.00% 6,320
2020-05-29 2020-05-27 0.395 16,000 +0 0.00% 6,320
2020-05-28 2020-05-26 0.405 16,000 +0 0.00% 6,480
2020-05-27 2020-05-25 0.405 16,000 +0 0.00% 6,480
2020-05-26 2020-05-22 0.390 16,000 +0 0.00% 6,240
2020-05-25 2020-05-21 0.395 16,000 +0 0.00% 6,320
2020-05-22 2020-05-20 0.395 16,000 +0 0.00% 6,320
2020-05-21 2020-05-19 0.395 16,000 +0 0.00% 6,320
2020-05-20 2020-05-18 0.390 16,000 +0 0.00% 6,240
2020-05-19 2020-05-15 0.385 16,000 +0 0.00% 6,160
2020-05-18 2020-05-14 0.390 16,000 +0 0.00% 6,240
2020-05-15 2020-05-13 0.400 16,000 +0 0.00% 6,400
2020-05-14 2020-05-12 0.405 16,000 +0 0.00% 6,480
2020-05-13 2020-05-11 0.405 16,000 +0 0.00% 6,480
2020-05-12 2020-05-08 0.400 16,000 +0 0.00% 6,400
2020-05-11 2020-05-07 0.400 16,000 +0 0.00% 6,400
2020-05-08 2020-05-06 0.400 16,000 +0 0.00% 6,400
2020-05-07 2020-05-05 0.415 16,000 +0 0.00% 6,640
2020-05-06 2020-05-04 0.410 16,000 +0 0.00% 6,560
2020-05-05 2020-04-29 0.410 16,000 +0 0.00% 6,560
2020-05-04 2020-04-28 0.405 16,000 +0 0.00% 6,480
2020-04-29 2020-04-27 0.415 16,000 +0 0.00% 6,640
2020-04-28 2020-04-24 0.410 16,000 +0 0.00% 6,560
2020-04-27 2020-04-23 0.410 16,000 +0 0.00% 6,560
2020-04-24 2020-04-22 0.400 16,000 +0 0.00% 6,400
2020-04-23 2020-04-21 0.400 16,000 +0 0.00% 6,400
2020-04-22 2020-04-20 0.400 16,000 +0 0.00% 6,400
2020-04-21 2020-04-17 0.400 16,000 +0 0.00% 6,400
2020-04-20 2020-04-16 0.400 16,000 +0 0.00% 6,400
2020-04-17 2020-04-15 0.395 16,000 +0 0.00% 6,320
2020-04-16 2020-04-14 0.400 16,000 +0 0.00% 6,400
2020-04-15 2020-04-09 0.400 16,000 +0 0.00% 6,400
2020-04-14 2020-04-08 0.395 16,000 +0 0.00% 6,320
2020-04-09 2020-04-07 0.405 16,000 +0 0.00% 6,480
2020-04-08 2020-04-06 0.410 16,000 +0 0.00% 6,560
2020-04-07 2020-04-03 0.405 16,000 +0 0.00% 6,480
2020-04-06 2020-04-02 0.405 16,000 +0 0.00% 6,480
2020-04-03 2020-04-01 0.395 16,000 +0 0.00% 6,320
2020-04-02 2020-03-31 0.395 16,000 +0 0.00% 6,320
2020-04-01 2020-03-30 0.395 16,000 +0 0.00% 6,320
2020-03-31 2020-03-27 0.395 16,000 +0 0.00% 6,320
2020-03-30 2020-03-26 0.410 16,000 +0 0.00% 6,560
2020-03-27 2020-03-25 0.400 16,000 +0 0.00% 6,400
2020-03-26 2020-03-24 0.395 16,000 +0 0.00% 6,320
2020-03-25 2020-03-23 0.395 16,000 +0 0.00% 6,320
2020-03-24 2020-03-20 0.395 16,000 +0 0.00% 6,320
2020-03-23 2020-03-19 0.395 16,000 +0 0.00% 6,320
2020-03-20 2020-03-18 0.395 16,000 +0 0.00% 6,320
2020-03-19 2020-03-17 0.390 16,000 +0 0.00% 6,240
2020-03-18 2020-03-16 0.390 16,000 +0 0.00% 6,240
2020-03-17 2020-03-13 0.395 16,000 +0 0.00% 6,320
2020-03-16 2020-03-12 0.400 16,000 +0 0.00% 6,400
2020-03-13 2020-03-11 0.400 16,000 +0 0.00% 6,400
2020-03-12 2020-03-10 0.400 16,000 +0 0.00% 6,400
2020-03-11 2020-03-09 0.390 16,000 +0 0.00% 6,240
2020-03-10 2020-03-06 0.400 16,000 +0 0.00% 6,400
2020-03-09 2020-03-05 0.405 16,000 +0 0.00% 6,480
2020-03-06 2020-03-04 0.395 16,000 +0 0.00% 6,320
2020-03-05 2020-03-03 0.400 16,000 +0 0.00% 6,400
2020-03-04 2020-03-02 0.390 16,000 +0 0.00% 6,240
2020-03-03 2020-02-28 0.390 16,000 -160,000 0.00% 6,240
2019-07-02 2019-06-27 0.530 176,000 -8,000 0.01% 93,280
2019-06-27 2019-06-25 0.530 184,000 -128,000 0.01% 97,520
2019-06-26 2019-06-24 0.540 312,000 -400,000 0.02% 168,480
2019-03-15 2019-03-13 0.510 712,000 -8,000 0.05% 363,120
2019-01-15 2019-01-11 0.530 720,000 -48,000 0.05% 381,600
2019-01-02 2018-12-27 0.520 768,000 +48,000 0.05% 399,360
2018-12-05 2018-12-03 0.590 720,000 -104,000 0.05% 424,800
2018-12-04 2018-11-30 0.530 824,000 -48,000 0.06% 436,720
2018-12-03 2018-11-29 0.510 872,000 +152,000 0.06% 444,720
2018-11-21 2018-11-19 0.460 720,000 +48,000 0.05% 331,200
2018-11-20 2018-11-16 0.520 672,000 -72,000 0.05% 349,440
2018-11-15 2018-11-13 0.670 744,000 -40,000 0.05% 498,480
2018-11-14 2018-11-12 0.660 784,000 +40,000 0.06% 517,440
2018-11-12 2018-11-08 0.660 744,000 -96,000 0.05% 491,040
2018-11-08 2018-11-06 0.600 840,000 +40,000 0.06% 504,000
2018-11-07 2018-11-05 0.700 800,000 -120,000 0.06% 560,000
2018-11-01 2018-10-30 0.530 920,000 -16,000 0.07% 487,600
2018-10-30 2018-10-26 0.500 936,000 -96,000 0.07% 468,000
2018-10-24 2018-10-22 0.500 1,032,000 -184,000 0.07% 516,000
2018-10-15 2018-10-11 0.405 1,216,000 -200,000 0.09% 492,480
2018-08-23 2018-08-21 0.465 1,416,000 -88,000 0.10% 658,440
2018-08-21 2018-08-17 0.465 1,504,000 -376,000 0.11% 699,360
2018-08-20 2018-08-16 0.480 1,880,000 -24,000 0.13% 902,400
2018-08-15 2018-08-13 0.510 1,904,000 -136,000 0.14% 971,040
2018-08-10 2018-08-08 0.500 2,040,000 +224,000 0.15% 1,020,000
2018-08-03 2018-08-01 0.450 1,816,000 -72,000 0.13% 817,200
2018-07-31 2018-07-27 0.470 1,888,000 -200,000 0.13% 887,360
2018-07-30 2018-07-26 0.490 2,088,000 +24,000 0.15% 1,023,120
2018-07-27 2018-07-25 0.495 2,064,000 +112,000 0.15% 1,021,680
2018-07-18 2018-07-16 0.440 1,952,000 +104,000 0.14% 858,880
2018-07-17 2018-07-13 0.435 1,848,000 -128,000 0.13% 803,880
2018-07-05 2018-07-03 0.335 1,976,000 -184,000 0.14% 661,960
2018-06-26 2018-06-22 0.360 2,160,000 +184,000 0.15% 777,600
2018-06-21 2018-06-19 0.350 1,976,000 +48,000 0.14% 691,600
2018-06-05 2018-06-01 0.385 1,928,000 -8,000 0.14% 742,280
2018-05-24 2018-05-21 0.380 1,936,000 -576,000 0.14% 735,680
2018-05-08 2018-05-04 0.400 2,512,000 -272,000 0.18% 1,004,800
2018-04-27 2018-04-25 0.395 2,784,000 -8,000 0.20% 1,099,680
2018-04-23 2018-04-19 0.335 2,792,000 -32,000 0.20% 935,320
2018-03-02 2018-02-28 0.335 2,824,000 -8,000 0.20% 946,040
2018-02-06 2018-02-02 0.325 2,832,000 +80,000 0.20% 920,400
2018-02-01 2018-01-30 0.335 2,752,000 +48,000 0.20% 921,920
2017-12-22 2017-12-20 0.350 2,704,000 -16,000 0.19% 946,400
2017-12-15 2017-12-13 0.350 2,720,000 -8,000 0.19% 952,000
2017-12-12 2017-12-08 0.350 2,728,000 -472,000 0.19% 954,800
2017-12-11 2017-12-07 0.360 3,200,000 -80,000 0.23% 1,152,000
2017-12-08 2017-12-06 0.360 3,280,000 +56,000 0.23% 1,180,800
2017-12-07 2017-12-05 0.370 3,224,000 +80,000 0.23% 1,192,880
2017-12-06 2017-12-04 0.380 3,144,000 -208,000 0.22% 1,194,720
2017-12-05 2017-12-01 0.370 3,352,000 +240,000 0.24% 1,240,240
2017-11-30 2017-11-28 0.360 3,112,000 -160,000 0.22% 1,120,320
2017-11-29 2017-11-27 0.355 3,272,000 -800,000 0.23% 1,161,560
2017-11-20 2017-11-16 0.370 4,072,000 -80,000 0.29% 1,506,640
2017-11-15 2017-11-13 0.375 4,152,000 +64,000 0.30% 1,557,000
2017-11-14 2017-11-10 0.400 4,088,000 -1,808,000 0.29% 1,635,200
2017-11-13 2017-11-09 0.400 5,896,000 +72,000 0.42% 2,358,400
2017-11-10 2017-11-08 0.355 5,824,000 -104,000 0.42% 2,067,520
2017-11-09 2017-11-07 0.360 5,928,000 -32,000 0.42% 2,134,080
2017-11-08 2017-11-06 0.345 5,960,000 +104,000 0.43% 2,056,200
2017-11-06 2017-11-02 0.355 5,856,000 -80,000 0.42% 2,078,880
2017-11-03 2017-11-01 0.355 5,936,000 -16,000 0.42% 2,107,280
2017-11-02 2017-10-31 0.360 5,952,000 +16,000 0.43% 2,142,720
2017-10-30 2017-10-26 0.380 5,936,000 +8,000 0.42% 2,255,680
2017-10-27 2017-10-25 0.390 5,928,000 -192,000 0.42% 2,311,920
2017-10-26 2017-10-24 0.365 6,120,000 -224,000 0.44% 2,233,800
2017-10-25 2017-10-23 0.365 6,344,000 +40,000 0.45% 2,315,560
2017-10-24 2017-10-20 0.370 6,304,000 -136,000 0.45% 2,332,480
2017-10-23 2017-10-19 0.365 6,440,000 -32,000 0.46% 2,350,600
2017-10-20 2017-10-18 0.375 6,472,000 -1,064,000 0.46% 2,427,000
2017-10-19 2017-10-17 0.360 7,536,000 +816,000 0.54% 2,712,960
2017-10-18 2017-10-16 0.395 6,720,000 +1,152,000 0.48% 2,654,400
2017-10-17 2017-10-13 0.405 5,568,000 -536,000 0.40% 2,255,040
2017-10-16 2017-10-12 0.405 6,104,000 0.44% 2,472,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top