History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 9,488,000 | +0 | 0.56% | 882,384 |
| 2025-10-13 | 2025-10-09 | 0.093 | 9,488,000 | +0 | 0.56% | 882,384 |
| 2025-10-10 | 2025-10-08 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-10-09 | 2025-10-06 | 0.095 | 9,488,000 | +0 | 0.56% | 901,360 |
| 2025-10-08 | 2025-10-03 | 0.112 | 9,488,000 | +0 | 0.56% | 1,062,656 |
| 2025-10-06 | 2025-10-02 | 0.112 | 9,488,000 | +0 | 0.56% | 1,062,656 |
| 2025-10-03 | 2025-09-30 | 0.120 | 9,488,000 | +0 | 0.56% | 1,138,560 |
| 2025-10-02 | 2025-09-29 | 0.139 | 9,488,000 | +0 | 0.56% | 1,318,832 |
| 2025-09-30 | 2025-09-26 | 0.145 | 9,488,000 | +0 | 0.56% | 1,375,760 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,488,000 | +0 | 0.56% | 1,375,760 |
| 2025-09-26 | 2025-09-24 | 0.145 | 9,488,000 | +0 | 0.56% | 1,375,760 |
| 2025-09-25 | 2025-09-23 | 0.145 | 9,488,000 | +0 | 0.56% | 1,375,760 |
| 2025-09-24 | 2025-09-22 | 0.145 | 9,488,000 | +0 | 0.56% | 1,375,760 |
| 2025-09-23 | 2025-09-19 | 0.144 | 9,488,000 | +0 | 0.56% | 1,366,272 |
| 2025-09-22 | 2025-09-18 | 0.144 | 9,488,000 | +0 | 0.56% | 1,366,272 |
| 2025-09-19 | 2025-09-17 | 0.144 | 9,488,000 | +0 | 0.56% | 1,366,272 |
| 2025-09-18 | 2025-09-16 | 0.133 | 9,488,000 | +0 | 0.56% | 1,261,904 |
| 2025-09-17 | 2025-09-15 | 0.134 | 9,488,000 | +0 | 0.56% | 1,271,392 |
| 2025-09-16 | 2025-09-12 | 0.128 | 9,488,000 | +0 | 0.56% | 1,214,464 |
| 2025-09-15 | 2025-09-11 | 0.116 | 9,488,000 | +0 | 0.56% | 1,100,608 |
| 2025-09-12 | 2025-09-10 | 0.114 | 9,488,000 | +0 | 0.56% | 1,081,632 |
| 2025-09-11 | 2025-09-09 | 0.125 | 9,488,000 | +0 | 0.56% | 1,186,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-09-09 | 2025-09-05 | 0.103 | 9,488,000 | +0 | 0.56% | 977,264 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,488,000 | +0 | 0.56% | 996,240 |
| 2025-09-05 | 2025-09-03 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-09-04 | 2025-09-02 | 0.109 | 9,488,000 | +0 | 0.56% | 1,034,192 |
| 2025-09-03 | 2025-09-01 | 0.109 | 9,488,000 | +0 | 0.56% | 1,034,192 |
| 2025-09-02 | 2025-08-29 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-09-01 | 2025-08-28 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-08-29 | 2025-08-27 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-08-28 | 2025-08-26 | 0.095 | 9,488,000 | +0 | 0.56% | 901,360 |
| 2025-08-27 | 2025-08-25 | 0.095 | 9,488,000 | +0 | 0.56% | 901,360 |
| 2025-08-26 | 2025-08-22 | 0.104 | 9,488,000 | +0 | 0.56% | 986,752 |
| 2025-08-25 | 2025-08-21 | 0.104 | 9,488,000 | +0 | 0.56% | 986,752 |
| 2025-08-22 | 2025-08-20 | 0.104 | 9,488,000 | +0 | 0.56% | 986,752 |
| 2025-08-21 | 2025-08-19 | 0.104 | 9,488,000 | +0 | 0.56% | 986,752 |
| 2025-08-20 | 2025-08-18 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-19 | 2025-08-15 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-18 | 2025-08-14 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-15 | 2025-08-13 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-14 | 2025-08-12 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-13 | 2025-08-11 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-12 | 2025-08-08 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-11 | 2025-08-07 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-08 | 2025-08-06 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-07 | 2025-08-05 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-06 | 2025-08-04 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-05 | 2025-08-01 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-08-04 | 2025-07-31 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-08-01 | 2025-07-30 | 0.095 | 9,488,000 | +0 | 0.56% | 901,360 |
| 2025-07-31 | 2025-07-29 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-30 | 2025-07-28 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-28 | 2025-07-24 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-25 | 2025-07-23 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-24 | 2025-07-22 | 0.110 | 9,488,000 | +0 | 0.56% | 1,043,680 |
| 2025-07-23 | 2025-07-21 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-22 | 2025-07-18 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-21 | 2025-07-17 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-18 | 2025-07-16 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,488,000 | +0 | 0.56% | 996,240 |
| 2025-07-16 | 2025-07-14 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-07-15 | 2025-07-11 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-07-14 | 2025-07-10 | 0.087 | 9,488,000 | +0 | 0.56% | 825,456 |
| 2025-07-11 | 2025-07-09 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-10 | 2025-07-08 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-07-09 | 2025-07-07 | 0.096 | 9,488,000 | +0 | 0.56% | 910,848 |
| 2025-07-08 | 2025-07-04 | 0.096 | 9,488,000 | +0 | 0.56% | 910,848 |
| 2025-07-07 | 2025-07-03 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-07-03 | 2025-06-30 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-07-02 | 2025-06-27 | 0.096 | 9,488,000 | +0 | 0.56% | 910,848 |
| 2025-06-30 | 2025-06-26 | 0.085 | 9,488,000 | +0 | 0.56% | 806,480 |
| 2025-06-27 | 2025-06-25 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-06-26 | 2025-06-24 | 0.103 | 9,488,000 | +0 | 0.56% | 977,264 |
| 2025-06-25 | 2025-06-23 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-23 | 2025-06-19 | 0.110 | 9,488,000 | +0 | 0.56% | 1,043,680 |
| 2025-06-20 | 2025-06-18 | 0.111 | 9,488,000 | +0 | 0.56% | 1,053,168 |
| 2025-06-19 | 2025-06-17 | 0.112 | 9,488,000 | +0 | 0.56% | 1,062,656 |
| 2025-06-18 | 2025-06-16 | 0.109 | 9,488,000 | +0 | 0.56% | 1,034,192 |
| 2025-06-17 | 2025-06-13 | 0.106 | 9,488,000 | +0 | 0.56% | 1,005,728 |
| 2025-06-16 | 2025-06-12 | 0.105 | 9,488,000 | +0 | 0.56% | 996,240 |
| 2025-06-13 | 2025-06-11 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-06-12 | 2025-06-10 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-06-11 | 2025-06-09 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-06-10 | 2025-06-06 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-09 | 2025-06-05 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-06 | 2025-06-04 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-05 | 2025-06-03 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-04 | 2025-06-02 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-03 | 2025-05-30 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2025-06-02 | 2025-05-29 | 0.104 | 9,488,000 | +0 | 0.56% | 986,752 |
| 2025-05-30 | 2025-05-28 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-05-29 | 2025-05-27 | 0.098 | 9,488,000 | +0 | 0.56% | 929,824 |
| 2025-05-28 | 2025-05-26 | 0.121 | 9,488,000 | +0 | 0.56% | 1,148,048 |
| 2025-05-27 | 2025-05-23 | 0.149 | 9,488,000 | +0 | 0.56% | 1,413,712 |
| 2025-05-26 | 2025-05-22 | 0.149 | 9,488,000 | +0 | 0.56% | 1,413,712 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,488,000 | +0 | 0.56% | 1,423,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,488,000 | +0 | 0.56% | 1,423,200 |
| 2025-05-21 | 2025-05-19 | 0.134 | 9,488,000 | +0 | 0.56% | 1,271,392 |
| 2025-05-20 | 2025-05-16 | 0.130 | 9,488,000 | +0 | 0.56% | 1,233,440 |
| 2025-05-19 | 2025-05-15 | 0.133 | 9,488,000 | +0 | 0.56% | 1,261,904 |
| 2025-05-16 | 2025-05-14 | 0.110 | 9,488,000 | +0 | 0.56% | 1,043,680 |
| 2025-05-15 | 2025-05-13 | 0.114 | 9,488,000 | +0 | 0.56% | 1,081,632 |
| 2025-05-14 | 2025-05-12 | 0.101 | 9,488,000 | +0 | 0.56% | 958,288 |
| 2025-05-13 | 2025-05-09 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-12 | 2025-05-08 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-09 | 2025-05-07 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-08 | 2025-05-06 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-07 | 2025-05-02 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-06 | 2025-04-30 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-05-02 | 2025-04-29 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-30 | 2025-04-28 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-29 | 2025-04-25 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-28 | 2025-04-24 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-25 | 2025-04-23 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-24 | 2025-04-22 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-23 | 2025-04-17 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-22 | 2025-04-16 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-17 | 2025-04-15 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-16 | 2025-04-14 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-15 | 2025-04-11 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-14 | 2025-04-10 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-11 | 2025-04-09 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-10 | 2025-04-08 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-09 | 2025-04-07 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-08 | 2025-04-03 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-07 | 2025-04-02 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-03 | 2025-04-01 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-02 | 2025-03-31 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-04-01 | 2025-03-28 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-31 | 2025-03-27 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-28 | 2025-03-26 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-27 | 2025-03-25 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-26 | 2025-03-24 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-25 | 2025-03-21 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-24 | 2025-03-20 | 0.102 | 9,488,000 | +0 | 0.56% | 967,776 |
| 2025-03-21 | 2025-03-19 | 0.103 | 9,488,000 | +0 | 0.56% | 977,264 |
| 2025-03-20 | 2025-03-18 | 0.103 | 9,488,000 | +0 | 0.56% | 977,264 |
| 2025-03-19 | 2025-03-17 | 0.083 | 9,488,000 | +0 | 0.56% | 787,504 |
| 2025-03-18 | 2025-03-14 | 0.083 | 9,488,000 | +0 | 0.56% | 787,504 |
| 2025-03-17 | 2025-03-13 | 0.083 | 9,488,000 | +0 | 0.56% | 787,504 |
| 2025-03-14 | 2025-03-12 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-13 | 2025-03-11 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-12 | 2025-03-10 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-11 | 2025-03-07 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-10 | 2025-03-06 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-07 | 2025-03-05 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-06 | 2025-03-04 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-05 | 2025-03-03 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-04 | 2025-02-28 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-03-03 | 2025-02-27 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-02-28 | 2025-02-26 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-02-27 | 2025-02-25 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-02-26 | 2025-02-24 | 0.082 | 9,488,000 | +0 | 0.56% | 778,016 |
| 2025-02-25 | 2025-02-21 | 0.084 | 9,488,000 | +0 | 0.56% | 796,992 |
| 2025-02-24 | 2025-02-20 | 0.084 | 9,488,000 | +0 | 0.56% | 796,992 |
| 2025-02-21 | 2025-02-19 | 0.084 | 9,488,000 | +0 | 0.56% | 796,992 |
| 2025-02-20 | 2025-02-18 | 0.085 | 9,488,000 | +0 | 0.56% | 806,480 |
| 2025-02-19 | 2025-02-17 | 0.085 | 9,488,000 | +0 | 0.56% | 806,480 |
| 2025-02-18 | 2025-02-14 | 0.085 | 9,488,000 | +0 | 0.56% | 806,480 |
| 2025-02-17 | 2025-02-13 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-14 | 2025-02-12 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-13 | 2025-02-11 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-12 | 2025-02-10 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-11 | 2025-02-07 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-10 | 2025-02-06 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-07 | 2025-02-05 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-06 | 2025-02-04 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-05 | 2025-02-03 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-04 | 2025-01-28 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-02-03 | 2025-01-24 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-27 | 2025-01-23 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-24 | 2025-01-22 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-23 | 2025-01-21 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-22 | 2025-01-20 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-21 | 2025-01-17 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-20 | 2025-01-16 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-17 | 2025-01-15 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-16 | 2025-01-14 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-15 | 2025-01-13 | 0.097 | 9,488,000 | +0 | 0.56% | 920,336 |
| 2025-01-14 | 2025-01-10 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-01-13 | 2025-01-09 | 0.099 | 9,488,000 | +0 | 0.56% | 939,312 |
| 2025-01-10 | 2025-01-08 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-01-08 | 2025-01-06 | 0.100 | 9,488,000 | +0 | 0.56% | 948,800 |
| 2025-01-07 | 2025-01-03 | 0.093 | 9,488,000 | +0 | 0.56% | 882,384 |
| 2025-01-06 | 2025-01-02 | 0.093 | 9,488,000 | +0 | 0.56% | 882,384 |
| 2025-01-03 | 2024-12-31 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2025-01-02 | 2024-12-27 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2024-12-30 | 2024-12-24 | 0.107 | 9,488,000 | +0 | 0.56% | 1,015,216 |
| 2024-12-27 | 2024-12-20 | 0.105 | 9,488,000 | +0 | 0.56% | 996,240 |
| 2024-12-23 | 2024-12-19 | 0.110 | 9,488,000 | +0 | 0.56% | 1,043,680 |
| 2024-12-20 | 2024-12-18 | 0.110 | 9,488,000 | +0 | 0.56% | 1,043,680 |
| 2024-12-19 | 2024-12-17 | 0.124 | 9,488,000 | +0 | 0.56% | 1,176,512 |
| 2024-12-18 | 2024-12-16 | 0.119 | 9,488,000 | +0 | 0.56% | 1,129,072 |
| 2024-12-17 | 2024-12-13 | 0.124 | 9,488,000 | +0 | 0.56% | 1,176,512 |
| 2024-12-16 | 2024-12-12 | 0.124 | 9,488,000 | +0 | 0.56% | 1,176,512 |
| 2024-12-13 | 2024-12-11 | 0.124 | 9,488,000 | +0 | 0.56% | 1,176,512 |
| 2024-12-12 | 2024-12-10 | 0.127 | 9,488,000 | +0 | 0.56% | 1,204,976 |
| 2024-12-11 | 2024-12-09 | 0.108 | 9,488,000 | +0 | 0.56% | 1,024,704 |
| 2024-12-10 | 2024-12-06 | 0.106 | 9,488,000 | +0 | 0.56% | 1,005,728 |
| 2024-12-09 | 2024-12-05 | 0.103 | 9,488,000 | +0 | 0.56% | 977,264 |
| 2024-12-06 | 2024-12-04 | 0.095 | 9,488,000 | +0 | 0.56% | 901,360 |
| 2024-12-05 | 2024-12-03 | 0.078 | 9,488,000 | +0 | 0.56% | 740,064 |
| 2024-12-04 | 2024-12-02 | 0.087 | 9,488,000 | +0 | 0.56% | 825,456 |
| 2024-12-03 | 2024-11-29 | 0.076 | 9,488,000 | +0 | 0.56% | 721,088 |
| 2024-12-02 | 2024-11-28 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-11-29 | 2024-11-27 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-11-28 | 2024-11-26 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-11-27 | 2024-11-25 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-11-26 | 2024-11-22 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-11-25 | 2024-11-21 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-11-22 | 2024-11-20 | 0.073 | 9,488,000 | +0 | 0.56% | 692,624 |
| 2024-11-21 | 2024-11-19 | 0.066 | 9,488,000 | +0 | 0.56% | 626,208 |
| 2024-11-20 | 2024-11-18 | 0.068 | 9,488,000 | +0 | 0.56% | 645,184 |
| 2024-11-19 | 2024-11-15 | 0.068 | 9,488,000 | +0 | 0.56% | 645,184 |
| 2024-11-18 | 2024-11-14 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-11-15 | 2024-11-13 | 0.079 | 9,488,000 | +0 | 0.56% | 749,552 |
| 2024-11-14 | 2024-11-12 | 0.066 | 9,488,000 | +0 | 0.56% | 626,208 |
| 2024-11-13 | 2024-11-11 | 0.089 | 9,488,000 | +0 | 0.56% | 844,432 |
| 2024-11-12 | 2024-11-08 | 0.092 | 9,488,000 | +0 | 0.56% | 872,896 |
| 2024-11-11 | 2024-11-07 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-11-08 | 2024-11-06 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-11-07 | 2024-11-05 | 0.061 | 9,488,000 | +0 | 0.56% | 578,768 |
| 2024-11-06 | 2024-11-04 | 0.061 | 9,488,000 | +0 | 0.56% | 578,768 |
| 2024-11-05 | 2024-11-01 | 0.063 | 9,488,000 | +0 | 0.56% | 597,744 |
| 2024-11-04 | 2024-10-31 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-10-31 | 2024-10-29 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-10-28 | 2024-10-24 | 0.063 | 9,488,000 | +0 | 0.56% | 597,744 |
| 2024-10-25 | 2024-10-23 | 0.068 | 9,488,000 | +0 | 0.56% | 645,184 |
| 2024-10-24 | 2024-10-22 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-10-23 | 2024-10-21 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-10-22 | 2024-10-18 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-10-21 | 2024-10-17 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-10-18 | 2024-10-16 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-10-17 | 2024-10-15 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-10-16 | 2024-10-14 | 0.080 | 9,488,000 | +0 | 0.56% | 759,040 |
| 2024-10-15 | 2024-10-10 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-10-14 | 2024-10-09 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-10-10 | 2024-10-08 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-10-09 | 2024-10-07 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-10-08 | 2024-10-04 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-10-07 | 2024-10-03 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-10-04 | 2024-10-02 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-10-03 | 2024-09-30 | 0.069 | 9,488,000 | +0 | 0.56% | 654,672 |
| 2024-10-02 | 2024-09-27 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-09-30 | 2024-09-26 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-09-27 | 2024-09-25 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-09-26 | 2024-09-24 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-09-25 | 2024-09-23 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-09-24 | 2024-09-20 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-09-23 | 2024-09-19 | 0.063 | 9,488,000 | +0 | 0.56% | 597,744 |
| 2024-09-20 | 2024-09-17 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-09-19 | 2024-09-16 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-09-17 | 2024-09-13 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-09-16 | 2024-09-12 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 9,488,000 | +0 | 0.56% | 664,160 |
| 2024-09-11 | 2024-09-09 | 0.067 | 9,488,000 | +0 | 0.56% | 635,696 |
| 2024-09-10 | 2024-09-05 | 0.067 | 9,488,000 | +0 | 0.56% | 635,696 |
| 2024-09-09 | 2024-09-04 | 0.067 | 9,488,000 | +0 | 0.56% | 635,696 |
| 2024-09-05 | 2024-09-03 | 0.067 | 9,488,000 | +0 | 0.56% | 635,696 |
| 2024-09-04 | 2024-09-02 | 0.057 | 9,488,000 | +0 | 0.56% | 540,816 |
| 2024-09-03 | 2024-08-30 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-09-02 | 2024-08-29 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-08-30 | 2024-08-28 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-08-29 | 2024-08-27 | 0.064 | 9,488,000 | +0 | 0.56% | 607,232 |
| 2024-08-28 | 2024-08-26 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-27 | 2024-08-23 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-26 | 2024-08-22 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-23 | 2024-08-21 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-22 | 2024-08-20 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-21 | 2024-08-19 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-20 | 2024-08-16 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-19 | 2024-08-15 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-16 | 2024-08-14 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-15 | 2024-08-13 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-14 | 2024-08-12 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-13 | 2024-08-09 | 0.072 | 9,488,000 | +0 | 0.56% | 683,136 |
| 2024-08-12 | 2024-08-08 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-08-09 | 2024-08-07 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-08-08 | 2024-08-06 | 0.071 | 9,488,000 | +0 | 0.56% | 673,648 |
| 2024-08-07 | 2024-08-05 | 0.089 | 9,488,000 | +0 | 0.56% | 844,432 |
| 2024-08-06 | 2024-08-02 | 0.090 | 9,488,000 | +0 | 0.56% | 853,920 |
| 2024-08-05 | 2024-08-01 | 0.090 | 9,488,000 | +0 | 0.56% | 853,920 |
| 2024-08-02 | 2024-07-31 | 0.085 | 9,488,000 | +0 | 0.56% | 806,480 |
| 2024-08-01 | 2024-07-30 | 0.075 | 9,488,000 | +0 | 0.56% | 711,600 |
| 2024-07-31 | 2024-07-29 | 0.085 | 9,488,000 | -5,384,000 | 0.56% | 806,480 |
| 2020-08-13 | 2020-08-11 | 0.380 | 14,872,000 | +128,000 | 0.89% | 5,651,360 |
| 2020-08-12 | 2020-08-10 | 0.380 | 14,744,000 | +624,000 | 0.88% | 5,602,720 |
| 2020-08-11 | 2020-08-07 | 0.385 | 14,120,000 | +208,000 | 0.84% | 5,436,200 |
| 2020-08-10 | 2020-08-06 | 0.380 | 13,912,000 | +600,000 | 0.83% | 5,286,560 |
| 2020-08-07 | 2020-08-05 | 0.380 | 13,312,000 | +432,000 | 0.79% | 5,058,560 |
| 2020-08-06 | 2020-08-04 | 0.380 | 12,880,000 | +416,000 | 0.77% | 4,894,400 |
| 2020-08-05 | 2020-08-03 | 0.385 | 12,464,000 | +216,000 | 0.74% | 4,798,640 |
| 2020-08-04 | 2020-07-31 | 0.385 | 12,248,000 | +208,000 | 0.73% | 4,715,480 |
| 2020-07-31 | 2020-07-29 | 0.385 | 12,040,000 | +208,000 | 0.72% | 4,635,400 |
| 2020-07-30 | 2020-07-28 | 0.380 | 11,832,000 | +264,000 | 0.70% | 4,496,160 |
| 2020-07-29 | 2020-07-27 | 0.385 | 11,568,000 | +192,000 | 0.69% | 4,453,680 |
| 2020-07-28 | 2020-07-24 | 0.385 | 11,376,000 | +216,000 | 0.68% | 4,379,760 |
| 2020-07-27 | 2020-07-23 | 0.385 | 11,160,000 | +208,000 | 0.66% | 4,296,600 |
| 2020-07-24 | 2020-07-22 | 0.380 | 10,952,000 | +880,000 | 0.65% | 4,161,760 |
| 2020-07-23 | 2020-07-21 | 0.385 | 10,072,000 | +48,000 | 0.60% | 3,877,720 |
| 2020-07-21 | 2020-07-17 | 0.385 | 10,024,000 | +160,000 | 0.60% | 3,859,240 |
| 2020-07-17 | 2020-07-15 | 0.390 | 9,864,000 | +824,000 | 0.59% | 3,846,960 |
| 2020-07-16 | 2020-07-14 | 0.390 | 9,040,000 | +208,000 | 0.54% | 3,525,600 |
| 2020-07-15 | 2020-07-13 | 0.390 | 8,832,000 | +208,000 | 0.53% | 3,444,480 |
| 2020-07-14 | 2020-07-10 | 0.385 | 8,624,000 | +608,000 | 0.51% | 3,320,240 |
| 2020-07-13 | 2020-07-09 | 0.385 | 8,016,000 | +1,536,000 | 0.48% | 3,086,160 |
| 2020-07-10 | 2020-07-08 | 0.390 | 6,480,000 | +480,000 | 0.39% | 2,527,200 |
| 2020-07-08 | 2020-07-06 | 0.395 | 6,000,000 | +296,000 | 0.36% | 2,370,000 |
| 2020-07-07 | 2020-07-03 | 0.390 | 5,704,000 | +320,000 | 0.34% | 2,224,560 |
| 2020-06-02 | 2020-05-29 | 0.395 | 5,384,000 | +2,248,000 | 0.32% | 2,126,680 |
| 2020-06-01 | 2020-05-28 | 0.395 | 3,136,000 | +104,000 | 0.19% | 1,238,720 |
| 2020-05-29 | 2020-05-27 | 0.395 | 3,032,000 | +1,520,000 | 0.18% | 1,197,640 |
| 2020-05-28 | 2020-05-26 | 0.405 | 1,512,000 | +1,512,000 | 0.09% | 612,360 |
| 2017-10-16 | 2017-10-12 | 0.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy