History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 744,000 | +0 | 0.04% | 69,192 |
| 2025-10-13 | 2025-10-09 | 0.093 | 744,000 | +0 | 0.04% | 69,192 |
| 2025-10-10 | 2025-10-08 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-10-09 | 2025-10-06 | 0.095 | 744,000 | +0 | 0.04% | 70,680 |
| 2025-10-08 | 2025-10-03 | 0.112 | 744,000 | +0 | 0.04% | 83,328 |
| 2025-10-06 | 2025-10-02 | 0.112 | 744,000 | +0 | 0.04% | 83,328 |
| 2025-10-03 | 2025-09-30 | 0.120 | 744,000 | +0 | 0.04% | 89,280 |
| 2025-10-02 | 2025-09-29 | 0.139 | 744,000 | +0 | 0.04% | 103,416 |
| 2025-09-30 | 2025-09-26 | 0.145 | 744,000 | +0 | 0.04% | 107,880 |
| 2025-09-29 | 2025-09-25 | 0.145 | 744,000 | +0 | 0.04% | 107,880 |
| 2025-09-26 | 2025-09-24 | 0.145 | 744,000 | +0 | 0.04% | 107,880 |
| 2025-09-25 | 2025-09-23 | 0.145 | 744,000 | +0 | 0.04% | 107,880 |
| 2025-09-24 | 2025-09-22 | 0.145 | 744,000 | +0 | 0.04% | 107,880 |
| 2025-09-23 | 2025-09-19 | 0.144 | 744,000 | +0 | 0.04% | 107,136 |
| 2025-09-22 | 2025-09-18 | 0.144 | 744,000 | +0 | 0.04% | 107,136 |
| 2025-09-19 | 2025-09-17 | 0.144 | 744,000 | +0 | 0.04% | 107,136 |
| 2025-09-18 | 2025-09-16 | 0.133 | 744,000 | +0 | 0.04% | 98,952 |
| 2025-09-17 | 2025-09-15 | 0.134 | 744,000 | +0 | 0.04% | 99,696 |
| 2025-09-16 | 2025-09-12 | 0.128 | 744,000 | +0 | 0.04% | 95,232 |
| 2025-09-15 | 2025-09-11 | 0.116 | 744,000 | +0 | 0.04% | 86,304 |
| 2025-09-12 | 2025-09-10 | 0.114 | 744,000 | +0 | 0.04% | 84,816 |
| 2025-09-11 | 2025-09-09 | 0.125 | 744,000 | +0 | 0.04% | 93,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-09-09 | 2025-09-05 | 0.103 | 744,000 | +0 | 0.04% | 76,632 |
| 2025-09-08 | 2025-09-04 | 0.105 | 744,000 | +0 | 0.04% | 78,120 |
| 2025-09-05 | 2025-09-03 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-09-04 | 2025-09-02 | 0.109 | 744,000 | +0 | 0.04% | 81,096 |
| 2025-09-03 | 2025-09-01 | 0.109 | 744,000 | +0 | 0.04% | 81,096 |
| 2025-09-02 | 2025-08-29 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-09-01 | 2025-08-28 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 744,000 | +0 | 0.04% | 70,680 |
| 2025-08-27 | 2025-08-25 | 0.095 | 744,000 | +0 | 0.04% | 70,680 |
| 2025-08-26 | 2025-08-22 | 0.104 | 744,000 | +0 | 0.04% | 77,376 |
| 2025-08-25 | 2025-08-21 | 0.104 | 744,000 | +0 | 0.04% | 77,376 |
| 2025-08-22 | 2025-08-20 | 0.104 | 744,000 | +0 | 0.04% | 77,376 |
| 2025-08-21 | 2025-08-19 | 0.104 | 744,000 | +0 | 0.04% | 77,376 |
| 2025-08-20 | 2025-08-18 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-19 | 2025-08-15 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-18 | 2025-08-14 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-15 | 2025-08-13 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-14 | 2025-08-12 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-13 | 2025-08-11 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-12 | 2025-08-08 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-11 | 2025-08-07 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-08 | 2025-08-06 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-07 | 2025-08-05 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-06 | 2025-08-04 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-05 | 2025-08-01 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-08-04 | 2025-07-31 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-08-01 | 2025-07-30 | 0.095 | 744,000 | +0 | 0.04% | 70,680 |
| 2025-07-31 | 2025-07-29 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-30 | 2025-07-28 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-29 | 2025-07-25 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-28 | 2025-07-24 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-25 | 2025-07-23 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-24 | 2025-07-22 | 0.110 | 744,000 | +0 | 0.04% | 81,840 |
| 2025-07-23 | 2025-07-21 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-22 | 2025-07-18 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-21 | 2025-07-17 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-18 | 2025-07-16 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-07-17 | 2025-07-15 | 0.105 | 744,000 | +0 | 0.04% | 78,120 |
| 2025-07-16 | 2025-07-14 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-07-15 | 2025-07-11 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-07-14 | 2025-07-10 | 0.087 | 744,000 | +0 | 0.04% | 64,728 |
| 2025-07-11 | 2025-07-09 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-10 | 2025-07-08 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-07-09 | 2025-07-07 | 0.096 | 744,000 | +0 | 0.04% | 71,424 |
| 2025-07-08 | 2025-07-04 | 0.096 | 744,000 | +0 | 0.04% | 71,424 |
| 2025-07-07 | 2025-07-03 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-07-04 | 2025-07-02 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-07-02 | 2025-06-27 | 0.096 | 744,000 | +0 | 0.04% | 71,424 |
| 2025-06-30 | 2025-06-26 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2025-06-27 | 2025-06-25 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-06-26 | 2025-06-24 | 0.103 | 744,000 | +0 | 0.04% | 76,632 |
| 2025-06-25 | 2025-06-23 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-24 | 2025-06-20 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-23 | 2025-06-19 | 0.110 | 744,000 | +0 | 0.04% | 81,840 |
| 2025-06-20 | 2025-06-18 | 0.111 | 744,000 | +0 | 0.04% | 82,584 |
| 2025-06-19 | 2025-06-17 | 0.112 | 744,000 | +0 | 0.04% | 83,328 |
| 2025-06-18 | 2025-06-16 | 0.109 | 744,000 | +0 | 0.04% | 81,096 |
| 2025-06-17 | 2025-06-13 | 0.106 | 744,000 | +0 | 0.04% | 78,864 |
| 2025-06-16 | 2025-06-12 | 0.105 | 744,000 | +0 | 0.04% | 78,120 |
| 2025-06-13 | 2025-06-11 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-06-10 | 2025-06-06 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-09 | 2025-06-05 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-06 | 2025-06-04 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-05 | 2025-06-03 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-04 | 2025-06-02 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-03 | 2025-05-30 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2025-06-02 | 2025-05-29 | 0.104 | 744,000 | +0 | 0.04% | 77,376 |
| 2025-05-30 | 2025-05-28 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-05-29 | 2025-05-27 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2025-05-28 | 2025-05-26 | 0.121 | 744,000 | +0 | 0.04% | 90,024 |
| 2025-05-27 | 2025-05-23 | 0.149 | 744,000 | +0 | 0.04% | 110,856 |
| 2025-05-26 | 2025-05-22 | 0.149 | 744,000 | +0 | 0.04% | 110,856 |
| 2025-05-23 | 2025-05-21 | 0.150 | 744,000 | +0 | 0.04% | 111,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 744,000 | +0 | 0.04% | 111,600 |
| 2025-05-21 | 2025-05-19 | 0.134 | 744,000 | +0 | 0.04% | 99,696 |
| 2025-05-20 | 2025-05-16 | 0.130 | 744,000 | +0 | 0.04% | 96,720 |
| 2025-05-19 | 2025-05-15 | 0.133 | 744,000 | +0 | 0.04% | 98,952 |
| 2025-05-16 | 2025-05-14 | 0.110 | 744,000 | +0 | 0.04% | 81,840 |
| 2025-05-15 | 2025-05-13 | 0.114 | 744,000 | +0 | 0.04% | 84,816 |
| 2025-05-14 | 2025-05-12 | 0.101 | 744,000 | +0 | 0.04% | 75,144 |
| 2025-05-13 | 2025-05-09 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-12 | 2025-05-08 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-09 | 2025-05-07 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-08 | 2025-05-06 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-07 | 2025-05-02 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-06 | 2025-04-30 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-05-02 | 2025-04-29 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-30 | 2025-04-28 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-29 | 2025-04-25 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-28 | 2025-04-24 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-25 | 2025-04-23 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-24 | 2025-04-22 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-23 | 2025-04-17 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-22 | 2025-04-16 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-17 | 2025-04-15 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-16 | 2025-04-14 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-15 | 2025-04-11 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-14 | 2025-04-10 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-11 | 2025-04-09 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-10 | 2025-04-08 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-09 | 2025-04-07 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-08 | 2025-04-03 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-07 | 2025-04-02 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-03 | 2025-04-01 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-02 | 2025-03-31 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-04-01 | 2025-03-28 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-31 | 2025-03-27 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-28 | 2025-03-26 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-27 | 2025-03-25 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-26 | 2025-03-24 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-25 | 2025-03-21 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-24 | 2025-03-20 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2025-03-21 | 2025-03-19 | 0.103 | 744,000 | +0 | 0.04% | 76,632 |
| 2025-03-20 | 2025-03-18 | 0.103 | 744,000 | +0 | 0.04% | 76,632 |
| 2025-03-19 | 2025-03-17 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2025-03-18 | 2025-03-14 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2025-03-17 | 2025-03-13 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2025-03-14 | 2025-03-12 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-13 | 2025-03-11 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-12 | 2025-03-10 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-11 | 2025-03-07 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-10 | 2025-03-06 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-07 | 2025-03-05 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-06 | 2025-03-04 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-05 | 2025-03-03 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-04 | 2025-02-28 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-03-03 | 2025-02-27 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-02-28 | 2025-02-26 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-02-27 | 2025-02-25 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-02-26 | 2025-02-24 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2025-02-25 | 2025-02-21 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2025-02-24 | 2025-02-20 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2025-02-21 | 2025-02-19 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2025-02-20 | 2025-02-18 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2025-02-19 | 2025-02-17 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2025-02-18 | 2025-02-14 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2025-02-17 | 2025-02-13 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-14 | 2025-02-12 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-13 | 2025-02-11 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-12 | 2025-02-10 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-11 | 2025-02-07 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-10 | 2025-02-06 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-07 | 2025-02-05 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-06 | 2025-02-04 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-05 | 2025-02-03 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-04 | 2025-01-28 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-02-03 | 2025-01-24 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-27 | 2025-01-23 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-24 | 2025-01-22 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-23 | 2025-01-21 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-22 | 2025-01-20 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-21 | 2025-01-17 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-20 | 2025-01-16 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-17 | 2025-01-15 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-16 | 2025-01-14 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-15 | 2025-01-13 | 0.097 | 744,000 | +0 | 0.04% | 72,168 |
| 2025-01-14 | 2025-01-10 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-01-13 | 2025-01-09 | 0.099 | 744,000 | +0 | 0.04% | 73,656 |
| 2025-01-10 | 2025-01-08 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-01-08 | 2025-01-06 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2025-01-07 | 2025-01-03 | 0.093 | 744,000 | +0 | 0.04% | 69,192 |
| 2025-01-06 | 2025-01-02 | 0.093 | 744,000 | +0 | 0.04% | 69,192 |
| 2025-01-03 | 2024-12-31 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2025-01-02 | 2024-12-27 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2024-12-30 | 2024-12-24 | 0.107 | 744,000 | +0 | 0.04% | 79,608 |
| 2024-12-27 | 2024-12-20 | 0.105 | 744,000 | +0 | 0.04% | 78,120 |
| 2024-12-23 | 2024-12-19 | 0.110 | 744,000 | +0 | 0.04% | 81,840 |
| 2024-12-20 | 2024-12-18 | 0.110 | 744,000 | +0 | 0.04% | 81,840 |
| 2024-12-19 | 2024-12-17 | 0.124 | 744,000 | +0 | 0.04% | 92,256 |
| 2024-12-18 | 2024-12-16 | 0.119 | 744,000 | +0 | 0.04% | 88,536 |
| 2024-12-17 | 2024-12-13 | 0.124 | 744,000 | +0 | 0.04% | 92,256 |
| 2024-12-16 | 2024-12-12 | 0.124 | 744,000 | +0 | 0.04% | 92,256 |
| 2024-12-13 | 2024-12-11 | 0.124 | 744,000 | +0 | 0.04% | 92,256 |
| 2024-12-12 | 2024-12-10 | 0.127 | 744,000 | +0 | 0.04% | 94,488 |
| 2024-12-11 | 2024-12-09 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2024-12-10 | 2024-12-06 | 0.106 | 744,000 | +0 | 0.04% | 78,864 |
| 2024-12-09 | 2024-12-05 | 0.103 | 744,000 | +0 | 0.04% | 76,632 |
| 2024-12-06 | 2024-12-04 | 0.095 | 744,000 | +0 | 0.04% | 70,680 |
| 2024-12-05 | 2024-12-03 | 0.078 | 744,000 | +0 | 0.04% | 58,032 |
| 2024-12-04 | 2024-12-02 | 0.087 | 744,000 | +0 | 0.04% | 64,728 |
| 2024-12-03 | 2024-11-29 | 0.076 | 744,000 | +0 | 0.04% | 56,544 |
| 2024-12-02 | 2024-11-28 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-11-29 | 2024-11-27 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-11-28 | 2024-11-26 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-11-27 | 2024-11-25 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-11-26 | 2024-11-22 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-11-25 | 2024-11-21 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-11-22 | 2024-11-20 | 0.073 | 744,000 | +0 | 0.04% | 54,312 |
| 2024-11-21 | 2024-11-19 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-11-20 | 2024-11-18 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-11-19 | 2024-11-15 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-11-18 | 2024-11-14 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-11-15 | 2024-11-13 | 0.079 | 744,000 | +0 | 0.04% | 58,776 |
| 2024-11-14 | 2024-11-12 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-11-13 | 2024-11-11 | 0.089 | 744,000 | +0 | 0.04% | 66,216 |
| 2024-11-12 | 2024-11-08 | 0.092 | 744,000 | +0 | 0.04% | 68,448 |
| 2024-11-11 | 2024-11-07 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-11-08 | 2024-11-06 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-11-07 | 2024-11-05 | 0.061 | 744,000 | +0 | 0.04% | 45,384 |
| 2024-11-06 | 2024-11-04 | 0.061 | 744,000 | +0 | 0.04% | 45,384 |
| 2024-11-05 | 2024-11-01 | 0.063 | 744,000 | +0 | 0.04% | 46,872 |
| 2024-11-04 | 2024-10-31 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-11-01 | 2024-10-30 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-10-31 | 2024-10-29 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-10-30 | 2024-10-28 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-10-29 | 2024-10-25 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-10-28 | 2024-10-24 | 0.063 | 744,000 | +0 | 0.04% | 46,872 |
| 2024-10-25 | 2024-10-23 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-10-24 | 2024-10-22 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-10-23 | 2024-10-21 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-10-22 | 2024-10-18 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-10-21 | 2024-10-17 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-10-18 | 2024-10-16 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-10-17 | 2024-10-15 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-10-16 | 2024-10-14 | 0.080 | 744,000 | +0 | 0.04% | 59,520 |
| 2024-10-15 | 2024-10-10 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-10-14 | 2024-10-09 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-10-10 | 2024-10-08 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-10-09 | 2024-10-07 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-10-08 | 2024-10-04 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-10-07 | 2024-10-03 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-10-04 | 2024-10-02 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-10-03 | 2024-09-30 | 0.069 | 744,000 | +0 | 0.04% | 51,336 |
| 2024-10-02 | 2024-09-27 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-09-30 | 2024-09-26 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-09-27 | 2024-09-25 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-09-26 | 2024-09-24 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-09-25 | 2024-09-23 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-09-24 | 2024-09-20 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-09-23 | 2024-09-19 | 0.063 | 744,000 | +0 | 0.04% | 46,872 |
| 2024-09-20 | 2024-09-17 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-09-17 | 2024-09-13 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-09-16 | 2024-09-12 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-09-13 | 2024-09-11 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-09-12 | 2024-09-10 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-09-11 | 2024-09-09 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-09-10 | 2024-09-05 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-09-09 | 2024-09-04 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-09-05 | 2024-09-03 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-09-04 | 2024-09-02 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-09-03 | 2024-08-30 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-09-02 | 2024-08-29 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-08-30 | 2024-08-28 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-08-29 | 2024-08-27 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-08-28 | 2024-08-26 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-27 | 2024-08-23 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-26 | 2024-08-22 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-23 | 2024-08-21 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-22 | 2024-08-20 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-21 | 2024-08-19 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-20 | 2024-08-16 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-19 | 2024-08-15 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-16 | 2024-08-14 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-15 | 2024-08-13 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-14 | 2024-08-12 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-13 | 2024-08-09 | 0.072 | 744,000 | +0 | 0.04% | 53,568 |
| 2024-08-12 | 2024-08-08 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-08-09 | 2024-08-07 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-08-08 | 2024-08-06 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-08-07 | 2024-08-05 | 0.089 | 744,000 | +0 | 0.04% | 66,216 |
| 2024-08-06 | 2024-08-02 | 0.090 | 744,000 | +0 | 0.04% | 66,960 |
| 2024-08-05 | 2024-08-01 | 0.090 | 744,000 | +0 | 0.04% | 66,960 |
| 2024-08-02 | 2024-07-31 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2024-08-01 | 2024-07-30 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-07-31 | 2024-07-29 | 0.085 | 744,000 | +0 | 0.04% | 63,240 |
| 2024-07-30 | 2024-07-26 | 0.109 | 744,000 | +0 | 0.04% | 81,096 |
| 2024-07-29 | 2024-07-25 | 0.082 | 744,000 | +0 | 0.04% | 61,008 |
| 2024-07-26 | 2024-07-24 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-25 | 2024-07-23 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-07-24 | 2024-07-22 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-07-23 | 2024-07-19 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-07-22 | 2024-07-18 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-07-19 | 2024-07-17 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-18 | 2024-07-16 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-16 | 2024-07-12 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-15 | 2024-07-11 | 0.070 | 744,000 | +0 | 0.04% | 52,080 |
| 2024-07-12 | 2024-07-10 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-07-11 | 2024-07-09 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-07-10 | 2024-07-08 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-07-09 | 2024-07-05 | 0.068 | 744,000 | +0 | 0.04% | 50,592 |
| 2024-07-08 | 2024-07-04 | 0.073 | 744,000 | +0 | 0.04% | 54,312 |
| 2024-07-05 | 2024-07-03 | 0.073 | 744,000 | +0 | 0.04% | 54,312 |
| 2024-07-04 | 2024-07-02 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-07-03 | 2024-06-28 | 0.074 | 744,000 | +0 | 0.04% | 55,056 |
| 2024-07-02 | 2024-06-27 | 0.075 | 744,000 | +0 | 0.04% | 55,800 |
| 2024-06-28 | 2024-06-26 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-06-27 | 2024-06-25 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-06-26 | 2024-06-24 | 0.073 | 744,000 | +0 | 0.04% | 54,312 |
| 2024-06-25 | 2024-06-21 | 0.074 | 744,000 | +0 | 0.04% | 55,056 |
| 2024-06-24 | 2024-06-20 | 0.090 | 744,000 | +0 | 0.04% | 66,960 |
| 2024-06-21 | 2024-06-19 | 0.094 | 744,000 | +0 | 0.04% | 69,936 |
| 2024-06-20 | 2024-06-18 | 0.139 | 744,000 | +0 | 0.04% | 103,416 |
| 2024-06-19 | 2024-06-17 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-06-18 | 2024-06-14 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-17 | 2024-06-13 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-14 | 2024-06-12 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-13 | 2024-06-11 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-12 | 2024-06-07 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-11 | 2024-06-06 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-07 | 2024-06-05 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-06 | 2024-06-04 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-05 | 2024-06-03 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-04 | 2024-05-31 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-06-03 | 2024-05-30 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-05-31 | 2024-05-29 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-05-30 | 2024-05-28 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-29 | 2024-05-27 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-28 | 2024-05-24 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-27 | 2024-05-23 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-24 | 2024-05-22 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-23 | 2024-05-21 | 0.058 | 744,000 | +0 | 0.04% | 43,152 |
| 2024-05-22 | 2024-05-20 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-05-21 | 2024-05-17 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-05-20 | 2024-05-16 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-05-17 | 2024-05-14 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-05-16 | 2024-05-13 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-05-14 | 2024-05-10 | 0.065 | 744,000 | +0 | 0.04% | 48,360 |
| 2024-05-13 | 2024-05-09 | 0.066 | 744,000 | +0 | 0.04% | 49,104 |
| 2024-05-10 | 2024-05-08 | 0.067 | 744,000 | +0 | 0.04% | 49,848 |
| 2024-05-09 | 2024-05-07 | 0.076 | 744,000 | +0 | 0.04% | 56,544 |
| 2024-05-08 | 2024-05-06 | 0.102 | 744,000 | +0 | 0.04% | 75,888 |
| 2024-05-07 | 2024-05-03 | 0.120 | 744,000 | +0 | 0.04% | 89,280 |
| 2024-05-06 | 2024-05-02 | 0.090 | 744,000 | +0 | 0.04% | 66,960 |
| 2024-05-03 | 2024-04-30 | 0.080 | 744,000 | +0 | 0.04% | 59,520 |
| 2024-05-02 | 2024-04-29 | 0.054 | 744,000 | +0 | 0.04% | 40,176 |
| 2024-04-30 | 2024-04-26 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-29 | 2024-04-25 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-26 | 2024-04-24 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-25 | 2024-04-23 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-24 | 2024-04-22 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-23 | 2024-04-19 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-22 | 2024-04-18 | 0.057 | 744,000 | +0 | 0.04% | 42,408 |
| 2024-04-19 | 2024-04-17 | 0.060 | 744,000 | +0 | 0.04% | 44,640 |
| 2024-04-18 | 2024-04-16 | 0.060 | 744,000 | +0 | 0.04% | 44,640 |
| 2024-04-17 | 2024-04-15 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-04-16 | 2024-04-12 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-04-15 | 2024-04-11 | 0.064 | 744,000 | +0 | 0.04% | 47,616 |
| 2024-04-12 | 2024-04-10 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-04-11 | 2024-04-09 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-04-10 | 2024-04-08 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-04-09 | 2024-04-05 | 0.071 | 744,000 | +0 | 0.04% | 52,824 |
| 2024-04-08 | 2024-04-03 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-04-05 | 2024-04-02 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-04-03 | 2024-03-28 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-04-02 | 2024-03-27 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-28 | 2024-03-26 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-27 | 2024-03-25 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-26 | 2024-03-22 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-25 | 2024-03-21 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-22 | 2024-03-20 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-21 | 2024-03-19 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-20 | 2024-03-18 | 0.084 | 744,000 | +0 | 0.04% | 62,496 |
| 2024-03-19 | 2024-03-15 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-18 | 2024-03-14 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-15 | 2024-03-13 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-14 | 2024-03-12 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-13 | 2024-03-11 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-12 | 2024-03-08 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-11 | 2024-03-07 | 0.100 | 744,000 | +0 | 0.04% | 74,400 |
| 2024-03-08 | 2024-03-06 | 0.096 | 744,000 | +0 | 0.04% | 71,424 |
| 2024-03-07 | 2024-03-05 | 0.096 | 744,000 | +0 | 0.04% | 71,424 |
| 2024-03-06 | 2024-03-04 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-03-05 | 2024-03-01 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-03-04 | 2024-02-29 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-03-01 | 2024-02-28 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-29 | 2024-02-27 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-28 | 2024-02-26 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-27 | 2024-02-23 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-26 | 2024-02-22 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-23 | 2024-02-21 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-22 | 2024-02-20 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-21 | 2024-02-19 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-20 | 2024-02-16 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-19 | 2024-02-15 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-16 | 2024-02-14 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-15 | 2024-02-09 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-14 | 2024-02-07 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-08 | 2024-02-06 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-07 | 2024-02-05 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-06 | 2024-02-02 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-05 | 2024-02-01 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-02 | 2024-01-31 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-02-01 | 2024-01-30 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-01-31 | 2024-01-29 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-01-30 | 2024-01-26 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-01-29 | 2024-01-25 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-01-26 | 2024-01-24 | 0.083 | 744,000 | +0 | 0.04% | 61,752 |
| 2024-01-25 | 2024-01-23 | 0.091 | 744,000 | +0 | 0.04% | 67,704 |
| 2024-01-24 | 2024-01-22 | 0.091 | 744,000 | +0 | 0.04% | 67,704 |
| 2024-01-23 | 2024-01-19 | 0.091 | 744,000 | +0 | 0.04% | 67,704 |
| 2024-01-22 | 2024-01-18 | 0.091 | 744,000 | +0 | 0.04% | 67,704 |
| 2024-01-19 | 2024-01-17 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2024-01-18 | 2024-01-16 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2024-01-17 | 2024-01-15 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2024-01-16 | 2024-01-12 | 0.098 | 744,000 | +0 | 0.04% | 72,912 |
| 2024-01-15 | 2024-01-11 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2024-01-12 | 2024-01-10 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2024-01-11 | 2024-01-09 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2024-01-10 | 2024-01-08 | 0.108 | 744,000 | +0 | 0.04% | 80,352 |
| 2024-01-09 | 2024-01-05 | 0.134 | 744,000 | +0 | 0.04% | 99,696 |
| 2024-01-08 | 2024-01-04 | 0.134 | 744,000 | +0 | 0.04% | 99,696 |
| 2024-01-05 | 2024-01-03 | 0.150 | 744,000 | +0 | 0.04% | 111,600 |
| 2024-01-04 | 2024-01-02 | 0.169 | 744,000 | +0 | 0.04% | 125,736 |
| 2024-01-03 | 2023-12-29 | 0.169 | 744,000 | +0 | 0.04% | 125,736 |
| 2024-01-02 | 2023-12-28 | 0.169 | 744,000 | +0 | 0.04% | 125,736 |
| 2023-12-29 | 2023-12-27 | 0.169 | 744,000 | +0 | 0.04% | 125,736 |
| 2023-12-28 | 2023-12-22 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-27 | 2023-12-21 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-22 | 2023-12-20 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-21 | 2023-12-19 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-20 | 2023-12-18 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-19 | 2023-12-15 | 0.174 | 744,000 | +0 | 0.04% | 129,456 |
| 2023-12-18 | 2023-12-14 | 0.189 | 744,000 | +0 | 0.04% | 140,616 |
| 2023-12-15 | 2023-12-13 | 0.189 | 744,000 | +0 | 0.04% | 140,616 |
| 2023-12-14 | 2023-12-12 | 0.184 | 744,000 | +0 | 0.04% | 136,896 |
| 2023-12-13 | 2023-12-11 | 0.190 | 744,000 | +0 | 0.04% | 141,360 |
| 2023-12-12 | 2023-12-08 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-12-11 | 2023-12-07 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-12-08 | 2023-12-06 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-12-07 | 2023-12-05 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-12-06 | 2023-12-04 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-12-05 | 2023-12-01 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-12-04 | 2023-11-30 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-12-01 | 2023-11-29 | 0.194 | 744,000 | +0 | 0.04% | 144,336 |
| 2023-11-30 | 2023-11-28 | 0.205 | 744,000 | +0 | 0.04% | 152,520 |
| 2023-11-29 | 2023-11-27 | 0.209 | 744,000 | +0 | 0.04% | 155,496 |
| 2023-11-28 | 2023-11-24 | 0.209 | 744,000 | +0 | 0.04% | 155,496 |
| 2023-11-27 | 2023-11-23 | 0.210 | 744,000 | +0 | 0.04% | 156,240 |
| 2023-11-24 | 2023-11-22 | 0.210 | 744,000 | +0 | 0.04% | 156,240 |
| 2023-11-23 | 2023-11-21 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-17 | 2023-11-15 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-16 | 2023-11-14 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-11-15 | 2023-11-13 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-14 | 2023-11-10 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-13 | 2023-11-09 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-10 | 2023-11-08 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-09 | 2023-11-07 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-08 | 2023-11-06 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-07 | 2023-11-03 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-06 | 2023-11-02 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-03 | 2023-11-01 | 0.201 | 744,000 | +0 | 0.04% | 149,544 |
| 2023-11-02 | 2023-10-31 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-11-01 | 2023-10-30 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-31 | 2023-10-27 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-30 | 2023-10-26 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-27 | 2023-10-25 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-26 | 2023-10-24 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-25 | 2023-10-20 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-24 | 2023-10-19 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-20 | 2023-10-18 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-19 | 2023-10-17 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-18 | 2023-10-16 | 0.193 | 744,000 | +0 | 0.04% | 143,592 |
| 2023-10-17 | 2023-10-13 | 0.215 | 744,000 | +0 | 0.04% | 159,960 |
| 2023-10-16 | 2023-10-12 | 0.215 | 744,000 | +0 | 0.04% | 159,960 |
| 2023-10-13 | 2023-10-11 | 0.219 | 744,000 | +0 | 0.04% | 162,936 |
| 2023-10-12 | 2023-10-10 | 0.219 | 744,000 | +0 | 0.04% | 162,936 |
| 2023-10-11 | 2023-10-09 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-10 | 2023-10-06 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-09 | 2023-10-05 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-06 | 2023-10-04 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-04 | 2023-09-29 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-10-03 | 2023-09-28 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-29 | 2023-09-27 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-28 | 2023-09-26 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-27 | 2023-09-25 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-26 | 2023-09-22 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-25 | 2023-09-21 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-22 | 2023-09-20 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-21 | 2023-09-19 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-20 | 2023-09-18 | 0.200 | 744,000 | +0 | 0.04% | 148,800 |
| 2023-09-19 | 2023-09-15 | 0.185 | 744,000 | +0 | 0.04% | 137,640 |
| 2023-09-18 | 2023-09-14 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2023-09-15 | 2023-09-13 | 0.218 | 744,000 | +0 | 0.04% | 162,192 |
| 2023-09-14 | 2023-09-12 | 0.218 | 744,000 | +0 | 0.04% | 162,192 |
| 2023-09-13 | 2023-09-11 | 0.205 | 744,000 | +0 | 0.04% | 152,520 |
| 2023-09-12 | 2023-09-07 | 0.205 | 744,000 | +0 | 0.04% | 152,520 |
| 2023-09-11 | 2023-09-06 | 0.249 | 744,000 | +0 | 0.04% | 185,256 |
| 2023-09-07 | 2023-09-05 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-09-06 | 2023-09-04 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-09-05 | 2023-08-31 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-09-04 | 2023-08-30 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-31 | 2023-08-29 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-30 | 2023-08-28 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-29 | 2023-08-25 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-28 | 2023-08-24 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-25 | 2023-08-23 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-24 | 2023-08-22 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-23 | 2023-08-21 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-22 | 2023-08-18 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-21 | 2023-08-17 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-18 | 2023-08-16 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-17 | 2023-08-15 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-16 | 2023-08-14 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-15 | 2023-08-11 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-14 | 2023-08-10 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-11 | 2023-08-09 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-10 | 2023-08-08 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-09 | 2023-08-07 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-08 | 2023-08-04 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-07 | 2023-08-03 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-04 | 2023-08-02 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-03 | 2023-08-01 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-02 | 2023-07-31 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-08-01 | 2023-07-28 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-07-31 | 2023-07-27 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2023-07-28 | 2023-07-26 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-27 | 2023-07-25 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-26 | 2023-07-24 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-25 | 2023-07-21 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-24 | 2023-07-20 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-21 | 2023-07-19 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-20 | 2023-07-18 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-19 | 2023-07-14 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-18 | 2023-07-13 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-14 | 2023-07-12 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-13 | 2023-07-11 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-12 | 2023-07-10 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-11 | 2023-07-07 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-10 | 2023-07-06 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-07 | 2023-07-05 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-06 | 2023-07-04 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-05 | 2023-07-03 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-04 | 2023-06-30 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-07-03 | 2023-06-29 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-30 | 2023-06-28 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-29 | 2023-06-27 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-28 | 2023-06-26 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-27 | 2023-06-23 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-26 | 2023-06-21 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-23 | 2023-06-20 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-21 | 2023-06-19 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-20 | 2023-06-16 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-19 | 2023-06-15 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-16 | 2023-06-14 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-15 | 2023-06-13 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-14 | 2023-06-12 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-13 | 2023-06-09 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-12 | 2023-06-08 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-09 | 2023-06-07 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-08 | 2023-06-06 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-07 | 2023-06-05 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-06 | 2023-06-02 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2023-06-05 | 2023-06-01 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-06-02 | 2023-05-31 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-06-01 | 2023-05-30 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-31 | 2023-05-29 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-30 | 2023-05-25 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-29 | 2023-05-24 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-25 | 2023-05-23 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-24 | 2023-05-22 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-23 | 2023-05-19 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-22 | 2023-05-18 | 0.265 | 744,000 | +0 | 0.04% | 197,160 |
| 2023-05-19 | 2023-05-17 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2023-05-18 | 2023-05-16 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-09 | 2023-05-05 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-13 | 2023-04-11 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-28 | 2023-03-24 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2023-03-22 | 2023-03-20 | 0.315 | 744,000 | +0 | 0.04% | 234,360 |
| 2023-03-21 | 2023-03-17 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-20 | 2023-03-16 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-17 | 2023-03-15 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-16 | 2023-03-14 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-15 | 2023-03-13 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-14 | 2023-03-10 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-13 | 2023-03-09 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-10 | 2023-03-08 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-09 | 2023-03-07 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-08 | 2023-03-06 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-07 | 2023-03-03 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-06 | 2023-03-02 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-03 | 2023-03-01 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2023-03-02 | 2023-02-28 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-03-01 | 2023-02-27 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-28 | 2023-02-24 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-27 | 2023-02-23 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-24 | 2023-02-22 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-23 | 2023-02-21 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-22 | 2023-02-20 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-21 | 2023-02-17 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-20 | 2023-02-16 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-17 | 2023-02-15 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-16 | 2023-02-14 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-15 | 2023-02-13 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-14 | 2023-02-10 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-13 | 2023-02-09 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-10 | 2023-02-08 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-09 | 2023-02-07 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-08 | 2023-02-06 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-07 | 2023-02-03 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-06 | 2023-02-02 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-03 | 2023-02-01 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-02 | 2023-01-31 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-02-01 | 2023-01-30 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-31 | 2023-01-27 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-30 | 2023-01-26 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-27 | 2023-01-20 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-26 | 2023-01-19 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-20 | 2023-01-18 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-19 | 2023-01-17 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-18 | 2023-01-16 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-17 | 2023-01-13 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-16 | 2023-01-12 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-13 | 2023-01-11 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-12 | 2023-01-10 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-11 | 2023-01-09 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-10 | 2023-01-06 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-09 | 2023-01-05 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-06 | 2023-01-04 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-05 | 2023-01-03 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-04 | 2022-12-30 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2023-01-03 | 2022-12-29 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-30 | 2022-12-28 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-29 | 2022-12-23 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-28 | 2022-12-22 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-23 | 2022-12-21 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-22 | 2022-12-20 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-21 | 2022-12-19 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-20 | 2022-12-16 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-19 | 2022-12-15 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-16 | 2022-12-14 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-15 | 2022-12-13 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-14 | 2022-12-12 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-13 | 2022-12-09 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-09 | 2022-12-07 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-08 | 2022-12-06 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-07 | 2022-12-05 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-06 | 2022-12-02 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-05 | 2022-12-01 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-02 | 2022-11-30 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-12-01 | 2022-11-29 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-11-30 | 2022-11-28 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-11-29 | 2022-11-25 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-28 | 2022-11-24 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-25 | 2022-11-23 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-24 | 2022-11-22 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-23 | 2022-11-21 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-22 | 2022-11-18 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-21 | 2022-11-17 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-18 | 2022-11-16 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-17 | 2022-11-15 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-16 | 2022-11-14 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-15 | 2022-11-11 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-14 | 2022-11-10 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-11 | 2022-11-09 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-10 | 2022-11-08 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-09 | 2022-11-07 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-08 | 2022-11-04 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-07 | 2022-11-03 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-04 | 2022-11-02 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-03 | 2022-11-01 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-02 | 2022-10-31 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-11-01 | 2022-10-28 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-10-31 | 2022-10-27 | 0.230 | 744,000 | +0 | 0.04% | 171,120 |
| 2022-10-28 | 2022-10-26 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-27 | 2022-10-25 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-26 | 2022-10-24 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-25 | 2022-10-21 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-24 | 2022-10-20 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-21 | 2022-10-19 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-20 | 2022-10-18 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-19 | 2022-10-17 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-18 | 2022-10-14 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-17 | 2022-10-13 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-10-14 | 2022-10-12 | 0.242 | 744,000 | +0 | 0.04% | 180,048 |
| 2022-10-13 | 2022-10-11 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-29 | 2022-09-27 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-28 | 2022-09-26 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-27 | 2022-09-23 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-23 | 2022-09-21 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-22 | 2022-09-20 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-21 | 2022-09-19 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-20 | 2022-09-16 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-19 | 2022-09-15 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-16 | 2022-09-14 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-15 | 2022-09-13 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-14 | 2022-09-09 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-13 | 2022-09-08 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-09 | 2022-09-07 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-08 | 2022-09-06 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-07 | 2022-09-05 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-06 | 2022-09-02 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-05 | 2022-09-01 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-02 | 2022-08-31 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-09-01 | 2022-08-30 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-31 | 2022-08-29 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-30 | 2022-08-26 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-29 | 2022-08-25 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-26 | 2022-08-24 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-25 | 2022-08-23 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-24 | 2022-08-22 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-23 | 2022-08-19 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-22 | 2022-08-18 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-19 | 2022-08-17 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-18 | 2022-08-16 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-17 | 2022-08-15 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-16 | 2022-08-12 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-15 | 2022-08-11 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-12 | 2022-08-10 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-11 | 2022-08-09 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-10 | 2022-08-08 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-09 | 2022-08-05 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-08 | 2022-08-04 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-05 | 2022-08-03 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-04 | 2022-08-02 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-03 | 2022-08-01 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-02 | 2022-07-29 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2022-08-01 | 2022-07-28 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-29 | 2022-07-27 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-28 | 2022-07-26 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-27 | 2022-07-25 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-26 | 2022-07-22 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-25 | 2022-07-21 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-22 | 2022-07-20 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-21 | 2022-07-19 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-20 | 2022-07-18 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-19 | 2022-07-15 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-18 | 2022-07-14 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-15 | 2022-07-13 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-14 | 2022-07-12 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-13 | 2022-07-11 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-12 | 2022-07-08 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-11 | 2022-07-07 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-08 | 2022-07-06 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-07 | 2022-07-05 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-06 | 2022-07-04 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-05 | 2022-06-30 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-07-04 | 2022-06-29 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-06-30 | 2022-06-28 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-06-29 | 2022-06-27 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-06-28 | 2022-06-24 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-06-27 | 2022-06-23 | 0.237 | 744,000 | +0 | 0.04% | 176,328 |
| 2022-06-24 | 2022-06-22 | 0.238 | 744,000 | +0 | 0.04% | 177,072 |
| 2022-06-23 | 2022-06-21 | 0.240 | 744,000 | +0 | 0.04% | 178,560 |
| 2022-06-22 | 2022-06-20 | 0.245 | 744,000 | +0 | 0.04% | 182,280 |
| 2022-06-21 | 2022-06-17 | 0.245 | 744,000 | +0 | 0.04% | 182,280 |
| 2022-06-20 | 2022-06-16 | 0.245 | 744,000 | +0 | 0.04% | 182,280 |
| 2022-06-17 | 2022-06-15 | 0.228 | 744,000 | +0 | 0.04% | 169,632 |
| 2022-06-16 | 2022-06-14 | 0.228 | 744,000 | +0 | 0.04% | 169,632 |
| 2022-06-15 | 2022-06-13 | 0.228 | 744,000 | +0 | 0.04% | 169,632 |
| 2022-06-14 | 2022-06-10 | 0.228 | 744,000 | +0 | 0.04% | 169,632 |
| 2022-06-13 | 2022-06-09 | 0.199 | 744,000 | +0 | 0.04% | 148,056 |
| 2022-06-10 | 2022-06-08 | 0.202 | 744,000 | +0 | 0.04% | 150,288 |
| 2022-06-09 | 2022-06-07 | 0.170 | 744,000 | +0 | 0.04% | 126,480 |
| 2022-06-08 | 2022-06-06 | 0.185 | 744,000 | +0 | 0.04% | 137,640 |
| 2022-06-07 | 2022-06-02 | 0.185 | 744,000 | +0 | 0.04% | 137,640 |
| 2022-06-06 | 2022-06-01 | 0.185 | 744,000 | +0 | 0.04% | 137,640 |
| 2022-06-02 | 2022-05-31 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-06-01 | 2022-05-30 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-31 | 2022-05-27 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-30 | 2022-05-26 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-27 | 2022-05-25 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-26 | 2022-05-24 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-25 | 2022-05-23 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-24 | 2022-05-20 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-23 | 2022-05-19 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-20 | 2022-05-18 | 0.196 | 744,000 | +0 | 0.04% | 145,824 |
| 2022-05-19 | 2022-05-17 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-18 | 2022-05-16 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-17 | 2022-05-13 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-16 | 2022-05-12 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-13 | 2022-05-11 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-12 | 2022-05-10 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-11 | 2022-05-06 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-10 | 2022-05-05 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-06 | 2022-05-04 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-05 | 2022-05-03 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-04 | 2022-04-29 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-05-03 | 2022-04-28 | 0.198 | 744,000 | +0 | 0.04% | 147,312 |
| 2022-04-29 | 2022-04-27 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-28 | 2022-04-26 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-27 | 2022-04-25 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-26 | 2022-04-22 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-25 | 2022-04-21 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-22 | 2022-04-20 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-21 | 2022-04-19 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-20 | 2022-04-14 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-19 | 2022-04-13 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-04-14 | 2022-04-12 | 0.225 | 744,000 | +0 | 0.04% | 167,400 |
| 2022-04-13 | 2022-04-11 | 0.231 | 744,000 | +0 | 0.04% | 171,864 |
| 2022-04-12 | 2022-04-08 | 0.239 | 744,000 | +0 | 0.04% | 177,816 |
| 2022-04-11 | 2022-04-07 | 0.233 | 744,000 | +0 | 0.04% | 173,352 |
| 2022-04-08 | 2022-04-06 | 0.233 | 744,000 | +0 | 0.04% | 173,352 |
| 2022-04-07 | 2022-04-04 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-06 | 2022-04-01 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-04 | 2022-03-31 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-04-01 | 2022-03-30 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-31 | 2022-03-29 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-30 | 2022-03-28 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-29 | 2022-03-25 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-28 | 2022-03-24 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-25 | 2022-03-23 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-24 | 2022-03-22 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-23 | 2022-03-21 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-22 | 2022-03-18 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-21 | 2022-03-17 | 0.220 | 744,000 | +0 | 0.04% | 163,680 |
| 2022-03-18 | 2022-03-16 | 0.244 | 744,000 | +0 | 0.04% | 181,536 |
| 2022-03-17 | 2022-03-15 | 0.244 | 744,000 | +0 | 0.04% | 181,536 |
| 2022-03-16 | 2022-03-14 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-15 | 2022-03-11 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-14 | 2022-03-10 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-11 | 2022-03-09 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-10 | 2022-03-08 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-09 | 2022-03-07 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-08 | 2022-03-04 | 0.280 | 744,000 | +0 | 0.04% | 208,320 |
| 2022-03-07 | 2022-03-03 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2022-03-04 | 2022-03-02 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2022-03-03 | 2022-03-01 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2022-03-02 | 2022-02-28 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-03-01 | 2022-02-25 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-28 | 2022-02-24 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-25 | 2022-02-23 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-24 | 2022-02-22 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-23 | 2022-02-21 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-22 | 2022-02-18 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-21 | 2022-02-17 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-18 | 2022-02-16 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-17 | 2022-02-15 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-16 | 2022-02-14 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2022-02-15 | 2022-02-11 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2022-02-14 | 2022-02-10 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2022-02-11 | 2022-02-09 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2022-02-10 | 2022-02-08 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2022-02-09 | 2022-02-07 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2022-02-08 | 2022-02-04 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2022-02-07 | 2022-01-31 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2022-02-04 | 2022-01-27 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2022-01-28 | 2022-01-26 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-27 | 2022-01-25 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-26 | 2022-01-24 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-25 | 2022-01-21 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-24 | 2022-01-20 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-21 | 2022-01-19 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-20 | 2022-01-18 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-19 | 2022-01-17 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-18 | 2022-01-14 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-17 | 2022-01-13 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2022-01-14 | 2022-01-12 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2022-01-13 | 2022-01-11 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2022-01-12 | 2022-01-10 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2022-01-11 | 2022-01-07 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2022-01-10 | 2022-01-06 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2022-01-07 | 2022-01-05 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2022-01-06 | 2022-01-04 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2022-01-05 | 2022-01-03 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2022-01-04 | 2021-12-31 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2022-01-03 | 2021-12-29 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-30 | 2021-12-28 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-29 | 2021-12-24 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-28 | 2021-12-22 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2021-12-23 | 2021-12-21 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2021-12-22 | 2021-12-20 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2021-12-21 | 2021-12-17 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2021-12-20 | 2021-12-16 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2021-12-17 | 2021-12-15 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-12-16 | 2021-12-14 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-12-15 | 2021-12-13 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-12-14 | 2021-12-10 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-12-13 | 2021-12-09 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-12-10 | 2021-12-08 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-09 | 2021-12-07 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-08 | 2021-12-06 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-07 | 2021-12-03 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-06 | 2021-12-02 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-03 | 2021-12-01 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-02 | 2021-11-30 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-12-01 | 2021-11-29 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-11-30 | 2021-11-26 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-11-29 | 2021-11-25 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-11-26 | 2021-11-24 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-11-25 | 2021-11-23 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-11-24 | 2021-11-22 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2021-11-23 | 2021-11-19 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2021-11-22 | 2021-11-18 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2021-11-19 | 2021-11-17 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2021-11-18 | 2021-11-16 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2021-11-17 | 2021-11-15 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2021-11-16 | 2021-11-12 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2021-11-15 | 2021-11-11 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2021-11-12 | 2021-11-10 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-11 | 2021-11-09 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-10 | 2021-11-08 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-09 | 2021-11-05 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-08 | 2021-11-04 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-05 | 2021-11-03 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-04 | 2021-11-02 | 0.300 | 744,000 | +0 | 0.04% | 223,200 |
| 2021-11-03 | 2021-11-01 | 0.300 | 744,000 | +0 | 0.04% | 223,200 |
| 2021-11-02 | 2021-10-29 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-11-01 | 2021-10-28 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-29 | 2021-10-27 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-10-28 | 2021-10-26 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-27 | 2021-10-25 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-26 | 2021-10-22 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-25 | 2021-10-21 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-22 | 2021-10-20 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-21 | 2021-10-19 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-20 | 2021-10-18 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-19 | 2021-10-15 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-18 | 2021-10-12 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-10-15 | 2021-10-11 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-10-12 | 2021-10-08 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-10-11 | 2021-10-07 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-10-08 | 2021-10-06 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-10-07 | 2021-10-05 | 0.300 | 744,000 | +0 | 0.04% | 223,200 |
| 2021-10-06 | 2021-10-04 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2021-10-05 | 2021-09-30 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-10-04 | 2021-09-29 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-30 | 2021-09-28 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-29 | 2021-09-27 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-28 | 2021-09-24 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-27 | 2021-09-23 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-24 | 2021-09-21 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-23 | 2021-09-20 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-09-21 | 2021-09-17 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2021-09-20 | 2021-09-16 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-17 | 2021-09-15 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-16 | 2021-09-14 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2021-09-15 | 2021-09-13 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2021-09-14 | 2021-09-10 | 0.400 | 744,000 | +0 | 0.04% | 297,600 |
| 2021-09-13 | 2021-09-09 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-09-10 | 2021-09-08 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-09-09 | 2021-09-07 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-09-08 | 2021-09-06 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-09-07 | 2021-09-03 | 0.305 | 744,000 | +0 | 0.04% | 226,920 |
| 2021-09-06 | 2021-09-02 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-03 | 2021-09-01 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-02 | 2021-08-31 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-09-01 | 2021-08-30 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-08-31 | 2021-08-27 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-08-30 | 2021-08-26 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-08-27 | 2021-08-25 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-08-26 | 2021-08-24 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-08-25 | 2021-08-23 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-08-24 | 2021-08-20 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-08-23 | 2021-08-19 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-08-20 | 2021-08-18 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-19 | 2021-08-17 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-18 | 2021-08-16 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-17 | 2021-08-13 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-16 | 2021-08-12 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-13 | 2021-08-11 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-12 | 2021-08-10 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-08-11 | 2021-08-09 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-10 | 2021-08-06 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-09 | 2021-08-05 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-06 | 2021-08-04 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-05 | 2021-08-03 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-04 | 2021-08-02 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-03 | 2021-07-30 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-08-02 | 2021-07-29 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-07-30 | 2021-07-28 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-07-29 | 2021-07-27 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-07-28 | 2021-07-26 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-07-27 | 2021-07-23 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-07-26 | 2021-07-22 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-07-23 | 2021-07-21 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-07-22 | 2021-07-20 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-07-21 | 2021-07-19 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-07-20 | 2021-07-16 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-07-19 | 2021-07-15 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-07-16 | 2021-07-14 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-07-15 | 2021-07-13 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-07-14 | 2021-07-12 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-07-13 | 2021-07-09 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-07-12 | 2021-07-08 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-07-09 | 2021-07-07 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-07-08 | 2021-07-06 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-07-06 | 2021-07-02 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-07-05 | 2021-06-30 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-30 | 2021-06-28 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-29 | 2021-06-25 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-28 | 2021-06-24 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-25 | 2021-06-23 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-24 | 2021-06-22 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-23 | 2021-06-21 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-06-22 | 2021-06-18 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-06-21 | 2021-06-17 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-06-18 | 2021-06-16 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-06-17 | 2021-06-15 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-16 | 2021-06-11 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-15 | 2021-06-10 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-11 | 2021-06-09 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-10 | 2021-06-08 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-09 | 2021-06-07 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-08 | 2021-06-04 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-07 | 2021-06-03 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-04 | 2021-06-02 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-06-03 | 2021-06-01 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-06-02 | 2021-05-31 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-06-01 | 2021-05-28 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-05-31 | 2021-05-27 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-05-28 | 2021-05-26 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-05-27 | 2021-05-25 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-05-26 | 2021-05-24 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-05-25 | 2021-05-21 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-05-24 | 2021-05-20 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-05-21 | 2021-05-18 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-05-20 | 2021-05-17 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-05-18 | 2021-05-14 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-05-17 | 2021-05-13 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-14 | 2021-05-12 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-13 | 2021-05-11 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-12 | 2021-05-10 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-05-11 | 2021-05-07 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-05-10 | 2021-05-06 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-07 | 2021-05-05 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-06 | 2021-05-04 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-05 | 2021-05-03 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-05-04 | 2021-04-30 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-05-03 | 2021-04-29 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-04-30 | 2021-04-28 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-04-29 | 2021-04-27 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-04-28 | 2021-04-26 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-04-27 | 2021-04-23 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-04-26 | 2021-04-22 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-04-23 | 2021-04-21 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-04-22 | 2021-04-20 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-04-21 | 2021-04-19 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-04-20 | 2021-04-16 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2021-04-19 | 2021-04-15 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-04-16 | 2021-04-14 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-04-15 | 2021-04-13 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-04-14 | 2021-04-12 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-04-13 | 2021-04-09 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2021-04-12 | 2021-04-08 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-04-09 | 2021-04-07 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-04-08 | 2021-04-01 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-04-07 | 2021-03-31 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-04-01 | 2021-03-30 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-03-31 | 2021-03-29 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-03-30 | 2021-03-26 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-03-29 | 2021-03-25 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-03-26 | 2021-03-24 | 0.315 | 744,000 | +0 | 0.04% | 234,360 |
| 2021-03-25 | 2021-03-23 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-24 | 2021-03-22 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-23 | 2021-03-19 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-22 | 2021-03-18 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-19 | 2021-03-17 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-18 | 2021-03-16 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-03-17 | 2021-03-15 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-03-16 | 2021-03-12 | 0.330 | 744,000 | +0 | 0.04% | 245,520 |
| 2021-03-15 | 2021-03-11 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-03-12 | 2021-03-10 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-11 | 2021-03-09 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-03-10 | 2021-03-08 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-03-09 | 2021-03-05 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-03-08 | 2021-03-04 | 0.315 | 744,000 | +0 | 0.04% | 234,360 |
| 2021-03-05 | 2021-03-03 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-03-04 | 2021-03-02 | 0.320 | 744,000 | +0 | 0.04% | 238,080 |
| 2021-03-03 | 2021-03-01 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-03-02 | 2021-02-26 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-03-01 | 2021-02-25 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-02-26 | 2021-02-24 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-02-25 | 2021-02-23 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-02-24 | 2021-02-22 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-02-23 | 2021-02-19 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-02-22 | 2021-02-18 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-02-19 | 2021-02-17 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2021-02-18 | 2021-02-16 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2021-02-17 | 2021-02-11 | 0.780 | 744,000 | +0 | 0.04% | 580,320 |
| 2021-02-16 | 2021-02-09 | 0.315 | 744,000 | +0 | 0.04% | 234,360 |
| 2021-02-10 | 2021-02-08 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-09 | 2021-02-05 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-08 | 2021-02-04 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2021-02-05 | 2021-02-03 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-04 | 2021-02-02 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-03 | 2021-02-01 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-02 | 2021-01-29 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-02-01 | 2021-01-28 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-01-29 | 2021-01-27 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-01-28 | 2021-01-26 | 0.310 | 744,000 | +0 | 0.04% | 230,640 |
| 2021-01-27 | 2021-01-25 | 0.325 | 744,000 | +0 | 0.04% | 241,800 |
| 2021-01-26 | 2021-01-22 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-01-25 | 2021-01-21 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-01-22 | 2021-01-20 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2021-01-21 | 2021-01-19 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-01-20 | 2021-01-18 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-01-19 | 2021-01-15 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2021-01-18 | 2021-01-14 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2021-01-15 | 2021-01-13 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2021-01-14 | 2021-01-12 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-13 | 2021-01-11 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-12 | 2021-01-08 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-11 | 2021-01-07 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-08 | 2021-01-06 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-07 | 2021-01-05 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-06 | 2021-01-04 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2021-01-05 | 2020-12-31 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2021-01-04 | 2020-12-29 | 0.335 | 744,000 | +0 | 0.04% | 249,240 |
| 2020-12-30 | 2020-12-28 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-29 | 2020-12-24 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-28 | 2020-12-22 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-23 | 2020-12-21 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-22 | 2020-12-18 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-21 | 2020-12-17 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-18 | 2020-12-16 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-17 | 2020-12-15 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-12-16 | 2020-12-14 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-12-15 | 2020-12-11 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-12-14 | 2020-12-10 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-12-11 | 2020-12-09 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-12-10 | 2020-12-08 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2020-12-09 | 2020-12-07 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-08 | 2020-12-04 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-07 | 2020-12-03 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-04 | 2020-12-02 | 0.340 | 744,000 | +0 | 0.04% | 252,960 |
| 2020-12-03 | 2020-12-01 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-02 | 2020-11-30 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-12-01 | 2020-11-27 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-30 | 2020-11-26 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2020-11-27 | 2020-11-25 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2020-11-26 | 2020-11-24 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2020-11-25 | 2020-11-23 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2020-11-24 | 2020-11-20 | 0.345 | 744,000 | +0 | 0.04% | 256,680 |
| 2020-11-23 | 2020-11-19 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-20 | 2020-11-18 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-19 | 2020-11-17 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-18 | 2020-11-16 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-17 | 2020-11-13 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-16 | 2020-11-12 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-13 | 2020-11-11 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-12 | 2020-11-10 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-11 | 2020-11-09 | 0.350 | 744,000 | +0 | 0.04% | 260,400 |
| 2020-11-10 | 2020-11-06 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-09 | 2020-11-05 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-06 | 2020-11-04 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-11-05 | 2020-11-03 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-04 | 2020-11-02 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-03 | 2020-10-30 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-11-02 | 2020-10-29 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-10-30 | 2020-10-28 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-10-29 | 2020-10-27 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-10-28 | 2020-10-23 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-10-27 | 2020-10-22 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-10-23 | 2020-10-21 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-10-22 | 2020-10-20 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-10-21 | 2020-10-19 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2020-10-20 | 2020-10-16 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-10-19 | 2020-10-15 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-10-16 | 2020-10-14 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-10-15 | 2020-10-12 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-10-14 | 2020-10-09 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-10-12 | 2020-10-08 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-10-09 | 2020-10-07 | 0.355 | 744,000 | +0 | 0.04% | 264,120 |
| 2020-10-08 | 2020-10-06 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-10-07 | 2020-10-05 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-10-06 | 2020-09-30 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-10-05 | 2020-09-29 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-09-30 | 2020-09-28 | 0.360 | 744,000 | +0 | 0.04% | 267,840 |
| 2020-09-29 | 2020-09-25 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-28 | 2020-09-24 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-25 | 2020-09-23 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-24 | 2020-09-22 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2020-09-23 | 2020-09-21 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-09-22 | 2020-09-18 | 0.365 | 744,000 | +0 | 0.04% | 271,560 |
| 2020-09-21 | 2020-09-17 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-18 | 2020-09-16 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-17 | 2020-09-15 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-16 | 2020-09-14 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-15 | 2020-09-11 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-14 | 2020-09-10 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-11 | 2020-09-09 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-10 | 2020-09-08 | 0.370 | 744,000 | +0 | 0.04% | 275,280 |
| 2020-09-09 | 2020-09-07 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-09-08 | 2020-09-04 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2020-09-07 | 2020-09-03 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2020-09-04 | 2020-09-02 | 0.375 | 744,000 | +0 | 0.04% | 279,000 |
| 2020-09-03 | 2020-09-01 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-09-02 | 2020-08-31 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-09-01 | 2020-08-28 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-31 | 2020-08-27 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-28 | 2020-08-26 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-27 | 2020-08-25 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-26 | 2020-08-24 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-25 | 2020-08-21 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-08-24 | 2020-08-20 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-21 | 2020-08-19 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-20 | 2020-08-18 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-19 | 2020-08-17 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-18 | 2020-08-14 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-17 | 2020-08-13 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-14 | 2020-08-12 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-13 | 2020-08-11 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-12 | 2020-08-10 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-11 | 2020-08-07 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-10 | 2020-08-06 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-07 | 2020-08-05 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-06 | 2020-08-04 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-08-05 | 2020-08-03 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-04 | 2020-07-31 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-08-03 | 2020-07-30 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-31 | 2020-07-29 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-30 | 2020-07-28 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-07-29 | 2020-07-27 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-28 | 2020-07-24 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-27 | 2020-07-23 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-24 | 2020-07-22 | 0.380 | 744,000 | +0 | 0.04% | 282,720 |
| 2020-07-23 | 2020-07-21 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-22 | 2020-07-20 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-21 | 2020-07-17 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-20 | 2020-07-16 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-17 | 2020-07-15 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-16 | 2020-07-14 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-15 | 2020-07-13 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-14 | 2020-07-10 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-13 | 2020-07-09 | 0.385 | 744,000 | +0 | 0.04% | 286,440 |
| 2020-07-10 | 2020-07-08 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-09 | 2020-07-07 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-07-08 | 2020-07-06 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-07-07 | 2020-07-03 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-06 | 2020-07-02 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-03 | 2020-06-30 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-07-02 | 2020-06-29 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-06-30 | 2020-06-26 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-29 | 2020-06-24 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-26 | 2020-06-23 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-24 | 2020-06-22 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-23 | 2020-06-19 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-06-22 | 2020-06-18 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-19 | 2020-06-17 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-06-18 | 2020-06-16 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-17 | 2020-06-15 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-16 | 2020-06-12 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-06-15 | 2020-06-11 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-12 | 2020-06-10 | 0.390 | 744,000 | +0 | 0.04% | 290,160 |
| 2020-06-11 | 2020-06-09 | 0.400 | 744,000 | +0 | 0.04% | 297,600 |
| 2020-06-10 | 2020-06-08 | 0.400 | 744,000 | +0 | 0.04% | 297,600 |
| 2020-06-09 | 2020-06-05 | 0.400 | 744,000 | +0 | 0.04% | 297,600 |
| 2020-06-08 | 2020-06-04 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-05 | 2020-06-03 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-04 | 2020-06-02 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-03 | 2020-06-01 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-02 | 2020-05-29 | 0.395 | 744,000 | +0 | 0.04% | 293,880 |
| 2020-06-01 | 2020-05-28 | 0.395 | 744,000 | -640,000 | 0.04% | 293,880 |
| 2019-04-23 | 2019-04-17 | 0.465 | 1,384,000 | -1,152,000 | 0.10% | 643,560 |
| 2019-04-18 | 2019-04-16 | 0.465 | 2,536,000 | -536,000 | 0.18% | 1,179,240 |
| 2018-12-06 | 2018-12-04 | 0.550 | 3,072,000 | -152,000 | 0.22% | 1,689,600 |
| 2018-11-12 | 2018-11-08 | 0.660 | 3,224,000 | -16,000 | 0.23% | 2,127,840 |
| 2018-11-07 | 2018-11-05 | 0.700 | 3,240,000 | -120,000 | 0.23% | 2,268,000 |
| 2018-10-31 | 2018-10-29 | 0.540 | 3,360,000 | -104,000 | 0.24% | 1,814,400 |
| 2018-10-23 | 2018-10-19 | 0.500 | 3,464,000 | -304,000 | 0.25% | 1,732,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 3,768,000 | +1,688,000 | 0.27% | 1,808,640 |
| 2018-08-10 | 2018-08-08 | 0.500 | 2,080,000 | -104,000 | 0.15% | 1,040,000 |
| 2018-07-31 | 2018-07-27 | 0.470 | 2,184,000 | -21,192,000 | 0.16% | 1,026,480 |
| 2018-07-25 | 2018-07-23 | 0.435 | 23,376,000 | -27,632,000 | 1.67% | 10,168,560 |
| 2018-07-20 | 2018-07-18 | 0.445 | 51,008,000 | -40,000 | 3.64% | 22,698,560 |
| 2018-07-19 | 2018-07-17 | 0.440 | 51,048,000 | -288,000 | 3.65% | 22,461,120 |
| 2018-03-12 | 2018-03-08 | 0.335 | 51,336,000 | -104,000 | 3.67% | 17,197,560 |
| 2018-02-14 | 2018-02-12 | 0.325 | 51,440,000 | -16,480,000 | 3.67% | 16,718,000 |
| 2018-01-22 | 2018-01-18 | 0.335 | 67,920,000 | -3,768,000 | 4.85% | 22,753,200 |
| 2018-01-19 | 2018-01-17 | 0.335 | 71,688,000 | -12,872,000 | 5.12% | 24,015,480 |
| 2017-11-17 | 2017-11-15 | 0.360 | 84,560,000 | +328,000 | 6.04% | 30,441,600 |
| 2017-11-16 | 2017-11-14 | 0.365 | 84,232,000 | -8,000 | 6.02% | 30,744,680 |
| 2017-11-14 | 2017-11-10 | 0.400 | 84,240,000 | -2,336,000 | 6.02% | 33,696,000 |
| 2017-11-13 | 2017-11-09 | 0.400 | 86,576,000 | -776,000 | 6.18% | 34,630,400 |
| 2017-11-08 | 2017-11-06 | 0.345 | 87,352,000 | -48,000 | 6.24% | 30,136,440 |
| 2017-11-02 | 2017-10-31 | 0.360 | 87,400,000 | -1,808,000 | 6.24% | 31,464,000 |
| 2017-10-26 | 2017-10-24 | 0.365 | 89,208,000 | +680,000 | 6.37% | 32,560,920 |
| 2017-10-25 | 2017-10-23 | 0.365 | 88,528,000 | +2,000,000 | 6.32% | 32,312,720 |
| 2017-10-20 | 2017-10-18 | 0.375 | 86,528,000 | -640,000 | 6.18% | 32,448,000 |
| 2017-10-18 | 2017-10-16 | 0.395 | 87,168,000 | -2,800,000 | 6.23% | 34,431,360 |
| 2017-10-17 | 2017-10-13 | 0.405 | 89,968,000 | -3,864,000 | 6.43% | 36,437,040 |
| 2017-10-16 | 2017-10-12 | 0.405 | 93,832,000 | 6.70% | 38,001,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy