History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 256,000 | +0 | 0.02% | 23,808 |
| 2025-10-13 | 2025-10-09 | 0.093 | 256,000 | +0 | 0.02% | 23,808 |
| 2025-10-10 | 2025-10-08 | 0.097 | 256,000 | +0 | 0.02% | 24,832 |
| 2025-10-09 | 2025-10-06 | 0.095 | 256,000 | +0 | 0.02% | 24,320 |
| 2025-10-08 | 2025-10-03 | 0.112 | 256,000 | +0 | 0.02% | 28,672 |
| 2025-10-06 | 2025-10-02 | 0.112 | 256,000 | +0 | 0.02% | 28,672 |
| 2025-10-03 | 2025-09-30 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-10-02 | 2025-09-29 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2025-09-30 | 2025-09-26 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-29 | 2025-09-25 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-26 | 2025-09-24 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-25 | 2025-09-23 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-24 | 2025-09-22 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-23 | 2025-09-19 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2025-09-22 | 2025-09-18 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2025-09-19 | 2025-09-17 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2025-09-18 | 2025-09-16 | 0.133 | 256,000 | +0 | 0.02% | 34,048 |
| 2025-09-17 | 2025-09-15 | 0.134 | 256,000 | +0 | 0.02% | 34,304 |
| 2025-09-16 | 2025-09-12 | 0.128 | 256,000 | +0 | 0.02% | 32,768 |
| 2025-09-15 | 2025-09-11 | 0.116 | 256,000 | +0 | 0.02% | 29,696 |
| 2025-09-12 | 2025-09-10 | 0.114 | 256,000 | +0 | 0.02% | 29,184 |
| 2025-09-11 | 2025-09-09 | 0.125 | 256,000 | +0 | 0.02% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 256,000 | +0 | 0.02% | 27,648 |
| 2025-09-09 | 2025-09-05 | 0.103 | 256,000 | +0 | 0.02% | 26,368 |
| 2025-09-08 | 2025-09-04 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.108 | 256,000 | +0 | 0.02% | 27,648 |
| 2025-09-04 | 2025-09-02 | 0.109 | 256,000 | +0 | 0.02% | 27,904 |
| 2025-09-03 | 2025-09-01 | 0.109 | 256,000 | +0 | 0.02% | 27,904 |
| 2025-09-02 | 2025-08-29 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.095 | 256,000 | +0 | 0.02% | 24,320 |
| 2025-08-27 | 2025-08-25 | 0.095 | 256,000 | +0 | 0.02% | 24,320 |
| 2025-08-26 | 2025-08-22 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2025-08-25 | 2025-08-21 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2025-08-22 | 2025-08-20 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2025-08-21 | 2025-08-19 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2025-08-20 | 2025-08-18 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-19 | 2025-08-15 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-18 | 2025-08-14 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-15 | 2025-08-13 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-14 | 2025-08-12 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-13 | 2025-08-11 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-12 | 2025-08-08 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-11 | 2025-08-07 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-08 | 2025-08-06 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-07 | 2025-08-05 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-06 | 2025-08-04 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-05 | 2025-08-01 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-08-04 | 2025-07-31 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2025-08-01 | 2025-07-30 | 0.095 | 256,000 | +0 | 0.02% | 24,320 |
| 2025-07-31 | 2025-07-29 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-30 | 2025-07-28 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-29 | 2025-07-25 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-28 | 2025-07-24 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-25 | 2025-07-23 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-24 | 2025-07-22 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-07-23 | 2025-07-21 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-22 | 2025-07-18 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-21 | 2025-07-17 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-18 | 2025-07-16 | 0.108 | 256,000 | +0 | 0.02% | 27,648 |
| 2025-07-17 | 2025-07-15 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.097 | 256,000 | +0 | 0.02% | 24,832 |
| 2025-07-15 | 2025-07-11 | 0.097 | 256,000 | +0 | 0.02% | 24,832 |
| 2025-07-14 | 2025-07-10 | 0.087 | 256,000 | +0 | 0.02% | 22,272 |
| 2025-07-11 | 2025-07-09 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-10 | 2025-07-08 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2025-07-09 | 2025-07-07 | 0.096 | 256,000 | +0 | 0.02% | 24,576 |
| 2025-07-08 | 2025-07-04 | 0.096 | 256,000 | +0 | 0.02% | 24,576 |
| 2025-07-07 | 2025-07-03 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 256,000 | +0 | 0.02% | 25,344 |
| 2025-07-02 | 2025-06-27 | 0.096 | 256,000 | +0 | 0.02% | 24,576 |
| 2025-06-30 | 2025-06-26 | 0.085 | 256,000 | -16,000 | 0.02% | 21,760 |
| 2025-06-11 | 2025-06-09 | 0.100 | 272,000 | +16,000 | 0.02% | 27,200 |
| 2024-12-13 | 2024-12-11 | 0.124 | 256,000 | -144,000 | 0.02% | 31,744 |
| 2024-12-12 | 2024-12-10 | 0.127 | 400,000 | +144,000 | 0.02% | 50,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 256,000 | -216,000 | 0.02% | 18,176 |
| 2024-08-05 | 2024-08-01 | 0.090 | 472,000 | +8,000 | 0.03% | 42,480 |
| 2024-08-02 | 2024-07-31 | 0.085 | 464,000 | -16,000 | 0.03% | 39,440 |
| 2024-08-01 | 2024-07-30 | 0.075 | 480,000 | +8,000 | 0.03% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 472,000 | +216,000 | 0.03% | 40,120 |
| 2024-07-02 | 2024-06-27 | 0.075 | 256,000 | -472,000 | 0.02% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.084 | 728,000 | -320,000 | 0.04% | 61,152 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,048,000 | +16,000 | 0.06% | 94,320 |
| 2024-06-21 | 2024-06-19 | 0.094 | 1,032,000 | +720,000 | 0.06% | 97,008 |
| 2024-06-20 | 2024-06-18 | 0.139 | 312,000 | +96,000 | 0.02% | 43,368 |
| 2024-05-14 | 2024-05-10 | 0.065 | 216,000 | +40,000 | 0.01% | 14,040 |
| 2024-05-10 | 2024-05-08 | 0.067 | 176,000 | +32,000 | 0.01% | 11,792 |
| 2024-05-09 | 2024-05-07 | 0.076 | 144,000 | -32,000 | 0.01% | 10,944 |
| 2024-05-08 | 2024-05-06 | 0.102 | 176,000 | +16,000 | 0.01% | 17,952 |
| 2024-05-07 | 2024-05-03 | 0.120 | 160,000 | +32,000 | 0.01% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.096 | 128,000 | +8,000 | 0.01% | 12,288 |
| 2021-12-29 | 2021-12-24 | 0.355 | 120,000 | -32,000 | 0.01% | 42,600 |
| 2021-09-08 | 2021-09-06 | 0.330 | 152,000 | +8,000 | 0.01% | 50,160 |
| 2021-09-06 | 2021-09-02 | 0.340 | 144,000 | +8,000 | 0.01% | 48,960 |
| 2020-10-15 | 2020-10-12 | 0.365 | 136,000 | -144,000 | 0.01% | 49,640 |
| 2020-08-14 | 2020-08-12 | 0.380 | 280,000 | -600,000 | 0.02% | 106,400 |
| 2020-08-12 | 2020-08-10 | 0.380 | 880,000 | -400,000 | 0.05% | 334,400 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,280,000 | -256,000 | 0.08% | 486,400 |
| 2020-07-21 | 2020-07-17 | 0.385 | 1,536,000 | -160,000 | 0.09% | 591,360 |
| 2020-07-17 | 2020-07-15 | 0.390 | 1,696,000 | -312,000 | 0.10% | 661,440 |
| 2020-07-16 | 2020-07-14 | 0.390 | 2,008,000 | -224,000 | 0.12% | 783,120 |
| 2020-07-09 | 2020-07-07 | 0.395 | 2,232,000 | -264,000 | 0.13% | 881,640 |
| 2020-07-08 | 2020-07-06 | 0.395 | 2,496,000 | -1,208,000 | 0.15% | 985,920 |
| 2020-07-07 | 2020-07-03 | 0.390 | 3,704,000 | -936,000 | 0.22% | 1,444,560 |
| 2020-07-06 | 2020-07-02 | 0.390 | 4,640,000 | -968,000 | 0.28% | 1,809,600 |
| 2020-07-03 | 2020-06-30 | 0.390 | 5,608,000 | -536,000 | 0.33% | 2,187,120 |
| 2020-07-02 | 2020-06-29 | 0.390 | 6,144,000 | -696,000 | 0.37% | 2,396,160 |
| 2020-06-30 | 2020-06-26 | 0.395 | 6,840,000 | -1,600,000 | 0.41% | 2,701,800 |
| 2020-06-29 | 2020-06-24 | 0.395 | 8,440,000 | -312,000 | 0.50% | 3,333,800 |
| 2020-06-26 | 2020-06-23 | 0.395 | 8,752,000 | -240,000 | 0.52% | 3,457,040 |
| 2020-06-19 | 2020-06-17 | 0.390 | 8,992,000 | -840,000 | 0.54% | 3,506,880 |
| 2020-06-18 | 2020-06-16 | 0.395 | 9,832,000 | -200,000 | 0.59% | 3,883,640 |
| 2020-05-26 | 2020-05-22 | 0.390 | 10,032,000 | -136,000 | 0.60% | 3,912,480 |
| 2020-05-25 | 2020-05-21 | 0.395 | 10,168,000 | -136,000 | 0.61% | 4,016,360 |
| 2020-04-29 | 2020-04-27 | 0.415 | 10,304,000 | -288,000 | 0.61% | 4,276,160 |
| 2020-04-27 | 2020-04-23 | 0.410 | 10,592,000 | -1,656,000 | 0.63% | 4,342,720 |
| 2020-04-23 | 2020-04-21 | 0.400 | 12,248,000 | -384,000 | 0.73% | 4,899,200 |
| 2020-04-22 | 2020-04-20 | 0.400 | 12,632,000 | -240,000 | 0.75% | 5,052,800 |
| 2020-03-10 | 2020-03-06 | 0.400 | 12,872,000 | +136,000 | 0.77% | 5,148,800 |
| 2020-03-09 | 2020-03-05 | 0.405 | 12,736,000 | -24,000 | 0.76% | 5,158,080 |
| 2020-02-19 | 2020-02-17 | 0.365 | 12,760,000 | -136,000 | 0.76% | 4,657,400 |
| 2020-01-17 | 2020-01-15 | 0.370 | 12,896,000 | +136,000 | 0.77% | 4,771,520 |
| 2020-01-03 | 2019-12-31 | 0.400 | 12,760,000 | -56,000 | 0.76% | 5,104,000 |
| 2019-12-27 | 2019-12-20 | 0.350 | 12,816,000 | +48,000 | 0.76% | 4,485,600 |
| 2019-12-23 | 2019-12-19 | 0.370 | 12,768,000 | -72,000 | 0.76% | 4,724,160 |
| 2019-10-22 | 2019-10-18 | 0.400 | 12,840,000 | +8,000 | 0.76% | 5,136,000 |
| 2019-10-15 | 2019-10-11 | 0.380 | 12,832,000 | -24,000 | 0.76% | 4,876,160 |
| 2019-09-26 | 2019-09-24 | 0.395 | 12,856,000 | +16,000 | 0.77% | 5,078,120 |
| 2019-09-24 | 2019-09-20 | 0.415 | 12,840,000 | +40,000 | 0.76% | 5,328,600 |
| 2019-09-09 | 2019-09-05 | 0.415 | 12,800,000 | +64,000 | 0.76% | 5,312,000 |
| 2019-07-30 | 2019-07-26 | 0.400 | 12,736,000 | +152,000 | 0.76% | 5,094,400 |
| 2019-07-23 | 2019-07-19 | 0.425 | 12,584,000 | +144,000 | 0.75% | 5,348,200 |
| 2019-07-22 | 2019-07-18 | 0.445 | 12,440,000 | +88,000 | 0.74% | 5,535,800 |
| 2019-07-16 | 2019-07-12 | 0.460 | 12,352,000 | +48,000 | 0.74% | 5,681,920 |
| 2019-07-12 | 2019-07-10 | 0.450 | 12,304,000 | +5,736,000 | 0.73% | 5,536,800 |
| 2019-07-11 | 2019-07-09 | 0.460 | 6,568,000 | +152,000 | 0.39% | 3,021,280 |
| 2019-07-10 | 2019-07-08 | 0.460 | 6,416,000 | +96,000 | 0.38% | 2,951,360 |
| 2019-07-09 | 2019-07-05 | 0.470 | 6,320,000 | +184,000 | 0.38% | 2,970,400 |
| 2019-07-08 | 2019-07-04 | 0.470 | 6,136,000 | +288,000 | 0.37% | 2,883,920 |
| 2019-07-05 | 2019-07-03 | 0.465 | 5,848,000 | +696,000 | 0.35% | 2,719,320 |
| 2019-07-04 | 2019-07-02 | 0.500 | 5,152,000 | +256,000 | 0.31% | 2,576,000 |
| 2019-07-02 | 2019-06-27 | 0.530 | 4,896,000 | +584,000 | 0.29% | 2,594,880 |
| 2019-06-27 | 2019-06-25 | 0.530 | 4,312,000 | +8,000 | 0.26% | 2,285,360 |
| 2019-06-26 | 2019-06-24 | 0.540 | 4,304,000 | -704,000 | 0.26% | 2,324,160 |
| 2019-06-24 | 2019-06-20 | 0.460 | 5,008,000 | +72,000 | 0.30% | 2,303,680 |
| 2019-06-21 | 2019-06-19 | 0.475 | 4,936,000 | +224,000 | 0.29% | 2,344,600 |
| 2019-06-20 | 2019-06-18 | 0.445 | 4,712,000 | -72,000 | 0.28% | 2,096,840 |
| 2019-06-18 | 2019-06-14 | 0.380 | 4,784,000 | +40,000 | 0.28% | 1,817,920 |
| 2019-06-17 | 2019-06-13 | 0.405 | 4,744,000 | -40,000 | 0.28% | 1,921,320 |
| 2019-05-16 | 2019-05-14 | 0.445 | 4,784,000 | +88,000 | 0.34% | 2,128,880 |
| 2019-05-15 | 2019-05-10 | 0.470 | 4,696,000 | +168,000 | 0.34% | 2,207,120 |
| 2019-05-14 | 2019-05-09 | 0.470 | 4,528,000 | +80,000 | 0.32% | 2,128,160 |
| 2019-04-18 | 2019-04-16 | 0.465 | 4,448,000 | +8,000 | 0.32% | 2,068,320 |
| 2019-04-09 | 2019-04-04 | 0.490 | 4,440,000 | +8,000 | 0.32% | 2,175,600 |
| 2019-02-19 | 2019-02-15 | 0.520 | 4,432,000 | +16,000 | 0.32% | 2,304,640 |
| 2019-02-18 | 2019-02-14 | 0.570 | 4,416,000 | +40,000 | 0.32% | 2,517,120 |
| 2019-02-14 | 2019-02-12 | 0.510 | 4,376,000 | +16,000 | 0.31% | 2,231,760 |
| 2019-01-28 | 2019-01-24 | 0.530 | 4,360,000 | +104,000 | 0.31% | 2,310,800 |
| 2019-01-17 | 2019-01-15 | 0.530 | 4,256,000 | +56,000 | 0.30% | 2,255,680 |
| 2019-01-16 | 2019-01-14 | 0.530 | 4,200,000 | -224,000 | 0.30% | 2,226,000 |
| 2019-01-15 | 2019-01-11 | 0.530 | 4,424,000 | +216,000 | 0.32% | 2,344,720 |
| 2019-01-14 | 2019-01-10 | 0.370 | 4,208,000 | +88,000 | 0.30% | 1,556,960 |
| 2019-01-11 | 2019-01-09 | 0.385 | 4,120,000 | +32,000 | 0.29% | 1,586,200 |
| 2019-01-10 | 2019-01-08 | 0.385 | 4,088,000 | +168,000 | 0.29% | 1,573,880 |
| 2019-01-09 | 2019-01-07 | 0.385 | 3,920,000 | +240,000 | 0.28% | 1,509,200 |
| 2019-01-08 | 2019-01-04 | 0.410 | 3,680,000 | +64,000 | 0.26% | 1,508,800 |
| 2019-01-02 | 2018-12-27 | 0.520 | 3,616,000 | +24,000 | 0.26% | 1,880,320 |
| 2018-12-13 | 2018-12-11 | 0.590 | 3,592,000 | -64,000 | 0.26% | 2,119,280 |
| 2018-12-04 | 2018-11-30 | 0.530 | 3,656,000 | +248,000 | 0.26% | 1,937,680 |
| 2018-11-26 | 2018-11-22 | 0.435 | 3,408,000 | +160,000 | 0.24% | 1,482,480 |
| 2018-11-23 | 2018-11-21 | 0.435 | 3,248,000 | +192,000 | 0.23% | 1,412,880 |
| 2018-11-22 | 2018-11-20 | 0.475 | 3,056,000 | +200,000 | 0.22% | 1,451,600 |
| 2018-11-21 | 2018-11-19 | 0.460 | 2,856,000 | +304,000 | 0.20% | 1,313,760 |
| 2018-11-20 | 2018-11-16 | 0.520 | 2,552,000 | +104,000 | 0.18% | 1,327,040 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,448,000 | +368,000 | 0.17% | 1,272,960 |
| 2018-11-16 | 2018-11-14 | 0.650 | 2,080,000 | +312,000 | 0.15% | 1,352,000 |
| 2018-11-15 | 2018-11-13 | 0.670 | 1,768,000 | +200,000 | 0.13% | 1,184,560 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,568,000 | -512,000 | 0.11% | 1,034,880 |
| 2018-11-08 | 2018-11-06 | 0.600 | 2,080,000 | +40,000 | 0.15% | 1,248,000 |
| 2018-11-07 | 2018-11-05 | 0.700 | 2,040,000 | +744,000 | 0.15% | 1,428,000 |
| 2018-11-06 | 2018-11-02 | 0.550 | 1,296,000 | +96,000 | 0.09% | 712,800 |
| 2018-11-05 | 2018-11-01 | 0.530 | 1,200,000 | -120,000 | 0.09% | 636,000 |
| 2018-11-02 | 2018-10-31 | 0.520 | 1,320,000 | +120,000 | 0.09% | 686,400 |
| 2018-10-31 | 2018-10-29 | 0.540 | 1,200,000 | +424,000 | 0.09% | 648,000 |
| 2018-10-30 | 2018-10-26 | 0.500 | 776,000 | +56,000 | 0.06% | 388,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 720,000 | +80,000 | 0.05% | 352,800 |
| 2018-10-25 | 2018-10-23 | 0.490 | 640,000 | +8,000 | 0.05% | 313,600 |
| 2018-10-19 | 2018-10-16 | 0.410 | 632,000 | +40,000 | 0.05% | 259,120 |
| 2018-09-28 | 2018-09-26 | 0.435 | 592,000 | -8,000 | 0.04% | 257,520 |
| 2018-09-20 | 2018-09-18 | 0.420 | 600,000 | -24,000 | 0.04% | 252,000 |
| 2018-09-19 | 2018-09-17 | 0.415 | 624,000 | -24,000 | 0.04% | 258,960 |
| 2018-09-12 | 2018-09-10 | 0.380 | 648,000 | +480,000 | 0.05% | 246,240 |
| 2018-09-05 | 2018-09-03 | 0.425 | 168,000 | +16,000 | 0.01% | 71,400 |
| 2018-09-03 | 2018-08-30 | 0.440 | 152,000 | +32,000 | 0.01% | 66,880 |
| 2018-08-27 | 2018-08-23 | 0.435 | 120,000 | +24,000 | 0.01% | 52,200 |
| 2018-08-24 | 2018-08-22 | 0.455 | 96,000 | +32,000 | 0.01% | 43,680 |
| 2018-08-15 | 2018-08-13 | 0.510 | 64,000 | -560,000 | 0.00% | 32,640 |
| 2018-08-13 | 2018-08-09 | 0.475 | 624,000 | -88,000 | 0.04% | 296,400 |
| 2018-08-10 | 2018-08-08 | 0.500 | 712,000 | +88,000 | 0.05% | 356,000 |
| 2018-08-08 | 2018-08-06 | 0.460 | 624,000 | -8,000 | 0.04% | 287,040 |
| 2018-08-07 | 2018-08-03 | 0.465 | 632,000 | +24,000 | 0.05% | 293,880 |
| 2018-08-01 | 2018-07-30 | 0.440 | 608,000 | -32,000 | 0.04% | 267,520 |
| 2018-07-30 | 2018-07-26 | 0.490 | 640,000 | +24,000 | 0.05% | 313,600 |
| 2018-07-27 | 2018-07-25 | 0.495 | 616,000 | -472,000 | 0.04% | 304,920 |
| 2018-07-23 | 2018-07-19 | 0.435 | 1,088,000 | -8,000 | 0.08% | 473,280 |
| 2018-07-20 | 2018-07-18 | 0.445 | 1,096,000 | -8,000 | 0.08% | 487,720 |
| 2018-07-18 | 2018-07-16 | 0.440 | 1,104,000 | -32,000 | 0.08% | 485,760 |
| 2018-07-17 | 2018-07-13 | 0.435 | 1,136,000 | +24,000 | 0.08% | 494,160 |
| 2018-07-11 | 2018-07-09 | 0.330 | 1,112,000 | +8,000 | 0.08% | 366,960 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,104,000 | +320,000 | 0.08% | 386,400 |
| 2018-06-04 | 2018-05-31 | 0.380 | 784,000 | -32,000 | 0.06% | 297,920 |
| 2018-05-17 | 2018-05-15 | 0.395 | 816,000 | +720,000 | 0.06% | 322,320 |
| 2018-05-11 | 2018-05-09 | 0.420 | 96,000 | -16,000 | 0.01% | 40,320 |
| 2018-05-09 | 2018-05-07 | 0.420 | 112,000 | -16,000 | 0.01% | 47,040 |
| 2018-05-08 | 2018-05-04 | 0.400 | 128,000 | -40,000 | 0.01% | 51,200 |
| 2018-05-03 | 2018-04-30 | 0.375 | 168,000 | +24,000 | 0.01% | 63,000 |
| 2018-04-30 | 2018-04-26 | 0.375 | 144,000 | +16,000 | 0.01% | 54,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 128,000 | -16,000 | 0.01% | 50,560 |
| 2018-04-26 | 2018-04-24 | 0.375 | 144,000 | +16,000 | 0.01% | 54,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 128,000 | +8,000 | 0.01% | 45,440 |
| 2018-04-06 | 2018-04-03 | 0.365 | 120,000 | +32,000 | 0.01% | 43,800 |
| 2018-03-16 | 2018-03-14 | 0.370 | 88,000 | -64,000 | 0.01% | 32,560 |
| 2018-01-26 | 2018-01-24 | 0.320 | 152,000 | +8,000 | 0.01% | 48,640 |
| 2018-01-08 | 2018-01-04 | 0.350 | 144,000 | -16,000 | 0.01% | 50,400 |
| 2018-01-02 | 2017-12-28 | 0.345 | 160,000 | +8,000 | 0.01% | 55,200 |
| 2017-12-27 | 2017-12-21 | 0.345 | 152,000 | -8,000 | 0.01% | 52,440 |
| 2017-12-21 | 2017-12-19 | 0.350 | 160,000 | +8,000 | 0.01% | 56,000 |
| 2017-12-11 | 2017-12-07 | 0.360 | 152,000 | -8,000 | 0.01% | 54,720 |
| 2017-11-17 | 2017-11-15 | 0.360 | 160,000 | -8,000 | 0.01% | 57,600 |
| 2017-11-16 | 2017-11-14 | 0.365 | 168,000 | +16,000 | 0.01% | 61,320 |
| 2017-11-15 | 2017-11-13 | 0.375 | 152,000 | -16,000 | 0.01% | 57,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 168,000 | -48,000 | 0.01% | 67,200 |
| 2017-11-09 | 2017-11-07 | 0.360 | 216,000 | +16,000 | 0.02% | 77,760 |
| 2017-11-08 | 2017-11-06 | 0.345 | 200,000 | -8,000 | 0.01% | 69,000 |
| 2017-11-06 | 2017-11-02 | 0.355 | 208,000 | -8,000 | 0.01% | 73,840 |
| 2017-10-31 | 2017-10-27 | 0.365 | 216,000 | -8,000 | 0.02% | 78,840 |
| 2017-10-30 | 2017-10-26 | 0.380 | 224,000 | -24,000 | 0.02% | 85,120 |
| 2017-10-27 | 2017-10-25 | 0.390 | 248,000 | -8,000 | 0.02% | 96,720 |
| 2017-10-25 | 2017-10-23 | 0.365 | 256,000 | +8,000 | 0.02% | 93,440 |
| 2017-10-23 | 2017-10-19 | 0.365 | 248,000 | -16,000 | 0.02% | 90,520 |
| 2017-10-20 | 2017-10-18 | 0.375 | 264,000 | -64,000 | 0.02% | 99,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 328,000 | -40,000 | 0.02% | 118,080 |
| 2017-10-18 | 2017-10-16 | 0.395 | 368,000 | -136,000 | 0.03% | 145,360 |
| 2017-10-17 | 2017-10-13 | 0.405 | 504,000 | +32,000 | 0.04% | 204,120 |
| 2017-10-16 | 2017-10-12 | 0.405 | 472,000 | 0.03% | 191,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy