History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-10-13 | 2025-10-09 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-10-10 | 2025-10-08 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-10-09 | 2025-10-06 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-10-06 | 2025-10-02 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-10-03 | 2025-09-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-09-30 | 2025-09-26 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-25 | 2025-09-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-22 | 2025-09-18 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-19 | 2025-09-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-18 | 2025-09-16 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-17 | 2025-09-15 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-09-16 | 2025-09-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-15 | 2025-09-11 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-09-12 | 2025-09-10 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-09-11 | 2025-09-09 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-09-08 | 2025-09-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-09-04 | 2025-09-02 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-09-03 | 2025-09-01 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-09-02 | 2025-08-29 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-08-27 | 2025-08-25 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-08-25 | 2025-08-21 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-08-22 | 2025-08-20 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-08-21 | 2025-08-19 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-08-20 | 2025-08-18 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-19 | 2025-08-15 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-18 | 2025-08-14 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-15 | 2025-08-13 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-14 | 2025-08-12 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-13 | 2025-08-11 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-12 | 2025-08-08 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-11 | 2025-08-07 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-08 | 2025-08-06 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-07 | 2025-08-05 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-06 | 2025-08-04 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-05 | 2025-08-01 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-08-04 | 2025-07-31 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-01 | 2025-07-30 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-30 | 2025-07-28 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-29 | 2025-07-25 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-28 | 2025-07-24 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-25 | 2025-07-23 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-24 | 2025-07-22 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-22 | 2025-07-18 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-21 | 2025-07-17 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-18 | 2025-07-16 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-15 | 2025-07-11 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-14 | 2025-07-10 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-07-11 | 2025-07-09 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-10 | 2025-07-08 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-09 | 2025-07-07 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-07-08 | 2025-07-04 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-07-07 | 2025-07-03 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-06-30 | 2025-06-26 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-25 | 2025-06-23 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-23 | 2025-06-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-19 | 2025-06-17 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-06-18 | 2025-06-16 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-06-17 | 2025-06-13 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-16 | 2025-06-12 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-09 | 2025-06-05 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-06 | 2025-06-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-05 | 2025-06-03 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-04 | 2025-06-02 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-03 | 2025-05-30 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-02 | 2025-05-29 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-05-30 | 2025-05-28 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-28 | 2025-05-26 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-27 | 2025-05-23 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-05-26 | 2025-05-22 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-05-23 | 2025-05-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-05-20 | 2025-05-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-05-16 | 2025-05-14 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-13 | 2025-05-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-12 | 2025-05-08 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-09 | 2025-05-07 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-08 | 2025-05-06 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-07 | 2025-05-02 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-06 | 2025-04-30 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-02 | 2025-04-29 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-30 | 2025-04-28 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-29 | 2025-04-25 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-28 | 2025-04-24 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-25 | 2025-04-23 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-24 | 2025-04-22 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-23 | 2025-04-17 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-22 | 2025-04-16 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-17 | 2025-04-15 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-16 | 2025-04-14 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-15 | 2025-04-11 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-14 | 2025-04-10 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-11 | 2025-04-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-10 | 2025-04-08 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-09 | 2025-04-07 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-08 | 2025-04-03 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-07 | 2025-04-02 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-03 | 2025-04-01 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-02 | 2025-03-31 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-01 | 2025-03-28 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-31 | 2025-03-27 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-28 | 2025-03-26 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-27 | 2025-03-25 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-26 | 2025-03-24 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-25 | 2025-03-21 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-24 | 2025-03-20 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-21 | 2025-03-19 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-03-19 | 2025-03-17 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-18 | 2025-03-14 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-17 | 2025-03-13 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-13 | 2025-03-11 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-12 | 2025-03-10 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-11 | 2025-03-07 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-10 | 2025-03-06 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-07 | 2025-03-05 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-06 | 2025-03-04 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-05 | 2025-03-03 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-04 | 2025-02-28 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-03-03 | 2025-02-27 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-02-28 | 2025-02-26 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-02-27 | 2025-02-25 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-02-26 | 2025-02-24 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-02-25 | 2025-02-21 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-24 | 2025-02-20 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-21 | 2025-02-19 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-20 | 2025-02-18 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-14 | 2025-02-12 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-13 | 2025-02-11 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-12 | 2025-02-10 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-11 | 2025-02-07 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-10 | 2025-02-06 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-07 | 2025-02-05 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-06 | 2025-02-04 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-05 | 2025-02-03 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-04 | 2025-01-28 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-02-03 | 2025-01-24 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-27 | 2025-01-23 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-24 | 2025-01-22 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-23 | 2025-01-21 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-22 | 2025-01-20 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-21 | 2025-01-17 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-20 | 2025-01-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-17 | 2025-01-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-16 | 2025-01-14 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-15 | 2025-01-13 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-14 | 2025-01-10 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-01-13 | 2025-01-09 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-01-10 | 2025-01-08 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-01-06 | 2025-01-02 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-01-03 | 2024-12-31 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-01-02 | 2024-12-27 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-12-30 | 2024-12-24 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-12-27 | 2024-12-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-12-18 | 2024-12-16 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-12-17 | 2024-12-13 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-12-16 | 2024-12-12 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-12-13 | 2024-12-11 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-12-12 | 2024-12-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-12-11 | 2024-12-09 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-12-10 | 2024-12-06 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2024-12-09 | 2024-12-05 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2024-12-06 | 2024-12-04 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-12-05 | 2024-12-03 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-12-04 | 2024-12-02 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-12-03 | 2024-11-29 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-12-02 | 2024-11-28 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-29 | 2024-11-27 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-28 | 2024-11-26 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-27 | 2024-11-25 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-25 | 2024-11-21 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-22 | 2024-11-20 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-11-21 | 2024-11-19 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-11-20 | 2024-11-18 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-19 | 2024-11-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-18 | 2024-11-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-11-15 | 2024-11-13 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-11-14 | 2024-11-12 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-11-12 | 2024-11-08 | 0.092 | 32,000 | -376,000 | 0.00% | 2,944 |
| 2024-10-04 | 2024-10-02 | 0.072 | 408,000 | -216,000 | 0.02% | 29,376 |
| 2024-10-03 | 2024-09-30 | 0.069 | 624,000 | -160,000 | 0.04% | 43,056 |
| 2024-05-31 | 2024-05-29 | 0.066 | 784,000 | -240,000 | 0.05% | 51,744 |
| 2023-01-10 | 2023-01-06 | 0.225 | 1,024,000 | -376,000 | 0.06% | 230,400 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,400,000 | -392,000 | 0.08% | 532,000 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,792,000 | -288,000 | 0.11% | 680,960 |
| 2020-07-10 | 2020-07-08 | 0.390 | 2,080,000 | -400,000 | 0.12% | 811,200 |
| 2020-03-11 | 2020-03-09 | 0.390 | 2,480,000 | -104,000 | 0.15% | 967,200 |
| 2019-07-03 | 2019-06-28 | 0.520 | 2,584,000 | -96,000 | 0.15% | 1,343,680 |
| 2019-06-26 | 2019-06-24 | 0.540 | 2,680,000 | -80,000 | 0.16% | 1,447,200 |
| 2019-06-21 | 2019-06-19 | 0.475 | 2,760,000 | -24,000 | 0.16% | 1,311,000 |
| 2019-06-20 | 2019-06-18 | 0.445 | 2,784,000 | +56,000 | 0.17% | 1,238,880 |
| 2019-05-22 | 2019-05-20 | 0.390 | 2,728,000 | +24,000 | 0.19% | 1,063,920 |
| 2019-05-20 | 2019-05-16 | 0.390 | 2,704,000 | +200,000 | 0.19% | 1,054,560 |
| 2019-04-29 | 2019-04-25 | 0.470 | 2,504,000 | -200,000 | 0.18% | 1,176,880 |
| 2019-04-09 | 2019-04-04 | 0.490 | 2,704,000 | +16,000 | 0.19% | 1,324,960 |
| 2019-01-28 | 2019-01-24 | 0.530 | 2,688,000 | -8,000 | 0.19% | 1,424,640 |
| 2019-01-24 | 2019-01-22 | 0.540 | 2,696,000 | +8,000 | 0.19% | 1,455,840 |
| 2018-12-12 | 2018-12-10 | 0.580 | 2,688,000 | -24,000 | 0.19% | 1,559,040 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,712,000 | -240,000 | 0.19% | 1,491,600 |
| 2018-12-03 | 2018-11-29 | 0.510 | 2,952,000 | +240,000 | 0.21% | 1,505,520 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,712,000 | +208,000 | 0.19% | 1,410,240 |
| 2018-11-14 | 2018-11-12 | 0.660 | 2,504,000 | +40,000 | 0.18% | 1,652,640 |
| 2018-11-12 | 2018-11-08 | 0.660 | 2,464,000 | +232,000 | 0.18% | 1,626,240 |
| 2018-11-08 | 2018-11-06 | 0.600 | 2,232,000 | +24,000 | 0.16% | 1,339,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 2,208,000 | -24,000 | 0.16% | 1,545,600 |
| 2018-10-23 | 2018-10-19 | 0.500 | 2,232,000 | +24,000 | 0.16% | 1,116,000 |
| 2018-09-14 | 2018-09-12 | 0.385 | 2,208,000 | -464,000 | 0.16% | 850,080 |
| 2018-08-15 | 2018-08-13 | 0.510 | 2,672,000 | -856,000 | 0.19% | 1,362,720 |
| 2018-08-02 | 2018-07-31 | 0.465 | 3,528,000 | +96,000 | 0.25% | 1,640,520 |
| 2018-07-31 | 2018-07-27 | 0.470 | 3,432,000 | -4,752,000 | 0.25% | 1,613,040 |
| 2018-07-30 | 2018-07-26 | 0.490 | 8,184,000 | +104,000 | 0.58% | 4,010,160 |
| 2018-07-27 | 2018-07-25 | 0.495 | 8,080,000 | +240,000 | 0.58% | 3,999,600 |
| 2018-07-25 | 2018-07-23 | 0.435 | 7,840,000 | -40,568,000 | 0.56% | 3,410,400 |
| 2018-07-20 | 2018-07-18 | 0.445 | 48,408,000 | -544,000 | 3.46% | 21,541,560 |
| 2018-07-18 | 2018-07-16 | 0.440 | 48,952,000 | -544,000 | 3.50% | 21,538,880 |
| 2018-07-17 | 2018-07-13 | 0.435 | 49,496,000 | -96,000 | 3.54% | 21,530,760 |
| 2018-06-29 | 2018-06-27 | 0.350 | 49,592,000 | +248,000 | 3.54% | 17,357,200 |
| 2018-05-11 | 2018-05-09 | 0.420 | 49,344,000 | -440,000 | 3.52% | 20,724,480 |
| 2018-05-09 | 2018-05-07 | 0.420 | 49,784,000 | -784,000 | 3.56% | 20,909,280 |
| 2018-05-02 | 2018-04-27 | 0.385 | 50,568,000 | +8,000 | 3.61% | 19,468,680 |
| 2018-04-30 | 2018-04-26 | 0.375 | 50,560,000 | +104,000 | 3.61% | 18,960,000 |
| 2018-03-21 | 2018-03-19 | 0.370 | 50,456,000 | -48,000 | 3.60% | 18,668,720 |
| 2018-03-20 | 2018-03-16 | 0.375 | 50,504,000 | +48,000 | 3.61% | 18,939,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 50,456,000 | -520,000 | 3.60% | 19,425,560 |
| 2018-02-21 | 2018-02-15 | 0.325 | 50,976,000 | -184,000 | 3.64% | 16,567,200 |
| 2018-02-12 | 2018-02-08 | 0.315 | 51,160,000 | -16,000 | 3.65% | 16,115,400 |
| 2018-02-06 | 2018-02-02 | 0.325 | 51,176,000 | +88,000 | 3.66% | 16,632,200 |
| 2018-02-02 | 2018-01-31 | 0.335 | 51,088,000 | +32,000 | 3.65% | 17,114,480 |
| 2018-01-31 | 2018-01-29 | 0.335 | 51,056,000 | -120,000 | 3.65% | 17,103,760 |
| 2018-01-30 | 2018-01-26 | 0.340 | 51,176,000 | -200,000 | 3.66% | 17,399,840 |
| 2018-01-25 | 2018-01-23 | 0.320 | 51,376,000 | +80,000 | 3.67% | 16,440,320 |
| 2018-01-22 | 2018-01-18 | 0.335 | 51,296,000 | +152,000 | 3.66% | 17,184,160 |
| 2018-01-19 | 2018-01-17 | 0.335 | 51,144,000 | +232,000 | 3.65% | 17,133,240 |
| 2018-01-15 | 2018-01-11 | 0.360 | 50,912,000 | +8,000 | 3.64% | 18,328,320 |
| 2018-01-11 | 2018-01-09 | 0.365 | 50,904,000 | +776,000 | 3.64% | 18,579,960 |
| 2018-01-09 | 2018-01-05 | 0.345 | 50,128,000 | -200,000 | 3.58% | 17,294,160 |
| 2018-01-08 | 2018-01-04 | 0.350 | 50,328,000 | +200,000 | 3.59% | 17,614,800 |
| 2018-01-04 | 2018-01-02 | 0.350 | 50,128,000 | +248,000 | 3.58% | 17,544,800 |
| 2018-01-03 | 2017-12-29 | 0.345 | 49,880,000 | +200,000 | 3.56% | 17,208,600 |
| 2017-12-22 | 2017-12-20 | 0.350 | 49,680,000 | +120,000 | 3.55% | 17,388,000 |
| 2017-12-21 | 2017-12-19 | 0.350 | 49,560,000 | -40,000 | 3.54% | 17,346,000 |
| 2017-12-19 | 2017-12-15 | 0.355 | 49,600,000 | -56,000 | 3.54% | 17,608,000 |
| 2017-12-18 | 2017-12-14 | 0.365 | 49,656,000 | +848,000 | 3.55% | 18,124,440 |
| 2017-12-13 | 2017-12-11 | 0.355 | 48,808,000 | +88,000 | 3.49% | 17,326,840 |
| 2017-12-12 | 2017-12-08 | 0.350 | 48,720,000 | +200,000 | 3.48% | 17,052,000 |
| 2017-12-11 | 2017-12-07 | 0.360 | 48,520,000 | +80,000 | 3.47% | 17,467,200 |
| 2017-12-07 | 2017-12-05 | 0.370 | 48,440,000 | +32,000 | 3.46% | 17,922,800 |
| 2017-12-04 | 2017-11-30 | 0.370 | 48,408,000 | -40,000 | 3.46% | 17,910,960 |
| 2017-11-30 | 2017-11-28 | 0.360 | 48,448,000 | +976,000 | 3.46% | 17,441,280 |
| 2017-11-29 | 2017-11-27 | 0.355 | 47,472,000 | +1,536,000 | 3.39% | 16,852,560 |
| 2017-11-28 | 2017-11-24 | 0.360 | 45,936,000 | +48,000 | 3.28% | 16,536,960 |
| 2017-11-27 | 2017-11-23 | 0.360 | 45,888,000 | +2,280,000 | 3.28% | 16,519,680 |
| 2017-11-24 | 2017-11-22 | 0.355 | 43,608,000 | +120,000 | 3.11% | 15,480,840 |
| 2017-11-23 | 2017-11-21 | 0.375 | 43,488,000 | +3,640,000 | 3.11% | 16,308,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 39,848,000 | +24,000 | 2.85% | 14,544,520 |
| 2017-11-21 | 2017-11-17 | 0.365 | 39,824,000 | -80,000 | 2.84% | 14,535,760 |
| 2017-11-20 | 2017-11-16 | 0.370 | 39,904,000 | -520,000 | 2.85% | 14,764,480 |
| 2017-11-17 | 2017-11-15 | 0.360 | 40,424,000 | +8,000 | 2.89% | 14,552,640 |
| 2017-11-16 | 2017-11-14 | 0.365 | 40,416,000 | +368,000 | 2.89% | 14,751,840 |
| 2017-11-15 | 2017-11-13 | 0.375 | 40,048,000 | +160,000 | 2.86% | 15,018,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 39,888,000 | +984,000 | 2.85% | 15,955,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 38,904,000 | +328,000 | 2.78% | 15,561,600 |
| 2017-11-10 | 2017-11-08 | 0.355 | 38,576,000 | +144,000 | 2.76% | 13,694,480 |
| 2017-11-09 | 2017-11-07 | 0.360 | 38,432,000 | +80,000 | 2.75% | 13,835,520 |
| 2017-11-08 | 2017-11-06 | 0.345 | 38,352,000 | +200,000 | 2.74% | 13,231,440 |
| 2017-11-07 | 2017-11-03 | 0.355 | 38,152,000 | +440,000 | 2.73% | 13,543,960 |
| 2017-11-06 | 2017-11-02 | 0.355 | 37,712,000 | +1,944,000 | 2.69% | 13,387,760 |
| 2017-11-03 | 2017-11-01 | 0.355 | 35,768,000 | +3,344,000 | 2.55% | 12,697,640 |
| 2017-11-02 | 2017-10-31 | 0.360 | 32,424,000 | +5,416,000 | 2.32% | 11,672,640 |
| 2017-10-31 | 2017-10-27 | 0.365 | 27,008,000 | +80,000 | 1.93% | 9,857,920 |
| 2017-10-30 | 2017-10-26 | 0.380 | 26,928,000 | +424,000 | 1.92% | 10,232,640 |
| 2017-10-27 | 2017-10-25 | 0.390 | 26,504,000 | -408,000 | 1.89% | 10,336,560 |
| 2017-10-26 | 2017-10-24 | 0.365 | 26,912,000 | -80,000 | 1.92% | 9,822,880 |
| 2017-10-24 | 2017-10-20 | 0.370 | 26,992,000 | +1,600,000 | 1.93% | 9,987,040 |
| 2017-10-23 | 2017-10-19 | 0.365 | 25,392,000 | +2,280,000 | 1.81% | 9,268,080 |
| 2017-10-20 | 2017-10-18 | 0.375 | 23,112,000 | +8,896,000 | 1.65% | 8,667,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 14,216,000 | +880,000 | 1.02% | 5,117,760 |
| 2017-10-18 | 2017-10-16 | 0.395 | 13,336,000 | +2,616,000 | 0.95% | 5,267,720 |
| 2017-10-17 | 2017-10-13 | 0.405 | 10,720,000 | +240,000 | 0.77% | 4,341,600 |
| 2017-10-16 | 2017-10-12 | 0.405 | 10,480,000 | 0.75% | 4,244,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy