History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,632,000 | +0 | 0.10% | 151,776 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,632,000 | +0 | 0.10% | 151,776 |
| 2025-10-10 | 2025-10-08 | 0.097 | 1,632,000 | +0 | 0.10% | 158,304 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,632,000 | +0 | 0.10% | 155,040 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,632,000 | +0 | 0.10% | 182,784 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,632,000 | +0 | 0.10% | 182,784 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,632,000 | +0 | 0.10% | 195,840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,632,000 | +0 | 0.10% | 226,848 |
| 2025-09-30 | 2025-09-26 | 0.145 | 1,632,000 | +0 | 0.10% | 236,640 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,632,000 | +0 | 0.10% | 236,640 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,632,000 | +0 | 0.10% | 236,640 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,632,000 | +0 | 0.10% | 236,640 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,632,000 | +0 | 0.10% | 236,640 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,632,000 | +0 | 0.10% | 235,008 |
| 2025-09-22 | 2025-09-18 | 0.144 | 1,632,000 | +0 | 0.10% | 235,008 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,632,000 | +0 | 0.10% | 235,008 |
| 2025-09-18 | 2025-09-16 | 0.133 | 1,632,000 | +0 | 0.10% | 217,056 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,632,000 | +0 | 0.10% | 218,688 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,632,000 | +0 | 0.10% | 208,896 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,632,000 | +0 | 0.10% | 189,312 |
| 2025-09-12 | 2025-09-10 | 0.114 | 1,632,000 | +0 | 0.10% | 186,048 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,632,000 | +0 | 0.10% | 204,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,632,000 | +0 | 0.10% | 168,096 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,632,000 | +0 | 0.10% | 171,360 |
| 2025-09-05 | 2025-09-03 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,632,000 | +0 | 0.10% | 177,888 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,632,000 | +0 | 0.10% | 177,888 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,632,000 | +0 | 0.10% | 155,040 |
| 2025-08-27 | 2025-08-25 | 0.095 | 1,632,000 | +0 | 0.10% | 155,040 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,632,000 | +0 | 0.10% | 169,728 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,632,000 | +0 | 0.10% | 169,728 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,632,000 | +0 | 0.10% | 169,728 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,632,000 | +0 | 0.10% | 169,728 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-13 | 2025-08-11 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-08 | 2025-08-06 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-08-01 | 2025-07-30 | 0.095 | 1,632,000 | +0 | 0.10% | 155,040 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-28 | 2025-07-24 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,632,000 | +0 | 0.10% | 179,520 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-22 | 2025-07-18 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,632,000 | +0 | 0.10% | 171,360 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,632,000 | +0 | 0.10% | 158,304 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,632,000 | +0 | 0.10% | 158,304 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,632,000 | +0 | 0.10% | 141,984 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,632,000 | +0 | 0.10% | 174,624 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,632,000 | +0 | 0.10% | 156,672 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,632,000 | +0 | 0.10% | 156,672 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,632,000 | +0 | 0.10% | 161,568 |
| 2025-07-02 | 2025-06-27 | 0.096 | 1,632,000 | +0 | 0.10% | 156,672 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,632,000 | +0 | 0.10% | 138,720 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,632,000 | +0 | 0.10% | 168,096 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,632,000 | +0 | 0.10% | 179,520 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,632,000 | +0 | 0.10% | 181,152 |
| 2025-06-19 | 2025-06-17 | 0.112 | 1,632,000 | +0 | 0.10% | 182,784 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,632,000 | +0 | 0.10% | 177,888 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,632,000 | +0 | 0.10% | 172,992 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,632,000 | +0 | 0.10% | 171,360 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,632,000 | +0 | 0.10% | 176,256 |
| 2025-06-02 | 2025-05-29 | 0.104 | 1,632,000 | +0 | 0.10% | 169,728 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,632,000 | +0 | 0.10% | 163,200 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,632,000 | +0 | 0.10% | 159,936 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,632,000 | +0 | 0.10% | 197,472 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,632,000 | +0 | 0.10% | 243,168 |
| 2025-05-26 | 2025-05-22 | 0.149 | 1,632,000 | +0 | 0.10% | 243,168 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,632,000 | +0 | 0.10% | 244,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,632,000 | -200,000 | 0.10% | 244,800 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,832,000 | +200,000 | 0.11% | 185,032 |
| 2024-10-22 | 2024-10-18 | 0.069 | 1,632,000 | -352,000 | 0.10% | 112,608 |
| 2024-07-30 | 2024-07-26 | 0.109 | 1,984,000 | -240,000 | 0.12% | 216,256 |
| 2024-07-29 | 2024-07-25 | 0.082 | 2,224,000 | +240,000 | 0.13% | 182,368 |
| 2024-07-09 | 2024-07-05 | 0.068 | 1,984,000 | -80,000 | 0.12% | 134,912 |
| 2024-07-04 | 2024-07-02 | 0.065 | 2,064,000 | -176,000 | 0.12% | 134,160 |
| 2024-06-28 | 2024-06-26 | 0.084 | 2,240,000 | +256,000 | 0.13% | 188,160 |
| 2024-06-21 | 2024-06-19 | 0.094 | 1,984,000 | +208,000 | 0.12% | 186,496 |
| 2024-06-20 | 2024-06-18 | 0.139 | 1,776,000 | -856,000 | 0.11% | 246,864 |
| 2024-04-15 | 2024-04-11 | 0.064 | 2,632,000 | -8,000 | 0.16% | 168,448 |
| 2024-01-22 | 2024-01-18 | 0.091 | 2,640,000 | -464,000 | 0.16% | 240,240 |
| 2024-01-16 | 2024-01-12 | 0.098 | 3,104,000 | -40,000 | 0.18% | 304,192 |
| 2024-01-10 | 2024-01-08 | 0.108 | 3,144,000 | -16,000 | 0.19% | 339,552 |
| 2024-01-08 | 2024-01-04 | 0.134 | 3,160,000 | -240,000 | 0.19% | 423,440 |
| 2023-12-19 | 2023-12-15 | 0.174 | 3,400,000 | -88,000 | 0.20% | 591,600 |
| 2023-12-15 | 2023-12-13 | 0.189 | 3,488,000 | -80,000 | 0.21% | 659,232 |
| 2023-12-14 | 2023-12-12 | 0.184 | 3,568,000 | -160,000 | 0.21% | 656,512 |
| 2023-12-11 | 2023-12-07 | 0.193 | 3,728,000 | -472,000 | 0.22% | 719,504 |
| 2023-03-06 | 2023-03-02 | 0.220 | 4,200,000 | -160,000 | 0.25% | 924,000 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,360,000 | -40,000 | 0.26% | 1,329,800 |
| 2022-02-09 | 2022-02-07 | 0.320 | 4,400,000 | -32,000 | 0.26% | 1,408,000 |
| 2022-02-08 | 2022-02-04 | 0.330 | 4,432,000 | -16,000 | 0.26% | 1,462,560 |
| 2022-02-04 | 2022-01-27 | 0.330 | 4,448,000 | -88,000 | 0.26% | 1,467,840 |
| 2022-01-17 | 2022-01-13 | 0.340 | 4,536,000 | -64,000 | 0.27% | 1,542,240 |
| 2022-01-06 | 2022-01-04 | 0.350 | 4,600,000 | -16,000 | 0.27% | 1,610,000 |
| 2021-12-20 | 2021-12-16 | 0.285 | 4,616,000 | -8,000 | 0.27% | 1,315,560 |
| 2021-12-13 | 2021-12-09 | 0.370 | 4,624,000 | +8,000 | 0.28% | 1,710,880 |
| 2021-12-02 | 2021-11-30 | 0.355 | 4,616,000 | -8,000 | 0.27% | 1,638,680 |
| 2021-11-19 | 2021-11-17 | 0.295 | 4,624,000 | -320,000 | 0.28% | 1,364,080 |
| 2021-10-29 | 2021-10-27 | 0.375 | 4,944,000 | -32,000 | 0.29% | 1,854,000 |
| 2021-10-08 | 2021-10-06 | 0.380 | 4,976,000 | -40,000 | 0.30% | 1,890,880 |
| 2021-09-13 | 2021-09-09 | 0.365 | 5,016,000 | +320,000 | 0.30% | 1,830,840 |
| 2021-08-23 | 2021-08-19 | 0.330 | 4,696,000 | -80,000 | 0.28% | 1,549,680 |
| 2021-04-14 | 2021-04-12 | 0.365 | 4,776,000 | +160,000 | 0.28% | 1,743,240 |
| 2021-03-10 | 2021-03-08 | 0.345 | 4,616,000 | -1,800,000 | 0.27% | 1,592,520 |
| 2021-02-25 | 2021-02-23 | 0.340 | 6,416,000 | +2,000,000 | 0.38% | 2,181,440 |
| 2021-02-19 | 2021-02-17 | 0.365 | 4,416,000 | +24,000 | 0.26% | 1,611,840 |
| 2021-02-18 | 2021-02-16 | 0.385 | 4,392,000 | -200,000 | 0.26% | 1,690,920 |
| 2020-08-24 | 2020-08-20 | 0.380 | 4,592,000 | +200,000 | 0.27% | 1,744,960 |
| 2020-08-06 | 2020-08-04 | 0.380 | 4,392,000 | -200,000 | 0.26% | 1,668,960 |
| 2020-07-30 | 2020-07-28 | 0.380 | 4,592,000 | -40,000 | 0.27% | 1,744,960 |
| 2020-07-07 | 2020-07-03 | 0.390 | 4,632,000 | +112,000 | 0.28% | 1,806,480 |
| 2020-07-06 | 2020-07-02 | 0.390 | 4,520,000 | +888,000 | 0.27% | 1,762,800 |
| 2020-06-01 | 2020-05-28 | 0.395 | 3,632,000 | +1,840,000 | 0.22% | 1,434,640 |
| 2020-05-11 | 2020-05-07 | 0.400 | 1,792,000 | -8,000 | 0.11% | 716,800 |
| 2020-04-02 | 2020-03-31 | 0.395 | 1,800,000 | -184,000 | 0.11% | 711,000 |
| 2020-03-17 | 2020-03-13 | 0.395 | 1,984,000 | -48,000 | 0.12% | 783,680 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,032,000 | -504,000 | 0.12% | 812,800 |
| 2020-03-11 | 2020-03-09 | 0.390 | 2,536,000 | -96,000 | 0.15% | 989,040 |
| 2020-03-09 | 2020-03-05 | 0.405 | 2,632,000 | +48,000 | 0.16% | 1,065,960 |
| 2020-03-03 | 2020-02-28 | 0.390 | 2,584,000 | -64,000 | 0.15% | 1,007,760 |
| 2020-02-27 | 2020-02-25 | 0.385 | 2,648,000 | -96,000 | 0.16% | 1,019,480 |
| 2020-02-25 | 2020-02-21 | 0.385 | 2,744,000 | -248,000 | 0.16% | 1,056,440 |
| 2020-02-20 | 2020-02-18 | 0.375 | 2,992,000 | +120,000 | 0.18% | 1,122,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 2,872,000 | -72,000 | 0.17% | 1,120,080 |
| 2020-02-14 | 2020-02-12 | 0.390 | 2,944,000 | -32,000 | 0.18% | 1,148,160 |
| 2020-01-17 | 2020-01-15 | 0.370 | 2,976,000 | -672,000 | 0.18% | 1,101,120 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,648,000 | -8,000 | 0.22% | 1,386,240 |
| 2019-12-13 | 2019-12-11 | 0.345 | 3,656,000 | -160,000 | 0.22% | 1,261,320 |
| 2019-12-10 | 2019-12-06 | 0.340 | 3,816,000 | -320,000 | 0.23% | 1,297,440 |
| 2019-11-08 | 2019-11-06 | 0.390 | 4,136,000 | -8,000 | 0.25% | 1,613,040 |
| 2019-10-17 | 2019-10-15 | 0.380 | 4,144,000 | -128,000 | 0.25% | 1,574,720 |
| 2019-10-03 | 2019-09-30 | 0.415 | 4,272,000 | -200,000 | 0.25% | 1,772,880 |
| 2019-08-22 | 2019-08-20 | 0.395 | 4,472,000 | -24,000 | 0.27% | 1,766,440 |
| 2019-08-14 | 2019-08-12 | 0.390 | 4,496,000 | -96,000 | 0.27% | 1,753,440 |
| 2019-07-22 | 2019-07-18 | 0.445 | 4,592,000 | +112,000 | 0.27% | 2,043,440 |
| 2019-06-26 | 2019-06-24 | 0.540 | 4,480,000 | -24,000 | 0.27% | 2,419,200 |
| 2019-05-30 | 2019-05-28 | 0.390 | 4,504,000 | -400,000 | 0.32% | 1,756,560 |
| 2019-04-25 | 2019-04-23 | 0.465 | 4,904,000 | -96,000 | 0.35% | 2,280,360 |
| 2019-04-24 | 2019-04-18 | 0.465 | 5,000,000 | +40,000 | 0.36% | 2,325,000 |
| 2019-04-18 | 2019-04-16 | 0.465 | 4,960,000 | -24,000 | 0.35% | 2,306,400 |
| 2019-04-01 | 2019-03-28 | 0.530 | 4,984,000 | -8,000 | 0.36% | 2,641,520 |
| 2019-03-11 | 2019-03-07 | 0.520 | 4,992,000 | -160,000 | 0.36% | 2,595,840 |
| 2019-03-08 | 2019-03-06 | 0.530 | 5,152,000 | -24,000 | 0.37% | 2,730,560 |
| 2019-02-22 | 2019-02-20 | 0.520 | 5,176,000 | +88,000 | 0.37% | 2,691,520 |
| 2019-02-19 | 2019-02-15 | 0.520 | 5,088,000 | +160,000 | 0.36% | 2,645,760 |
| 2019-02-15 | 2019-02-13 | 0.520 | 4,928,000 | +8,000 | 0.35% | 2,562,560 |
| 2019-02-14 | 2019-02-12 | 0.510 | 4,920,000 | +32,000 | 0.35% | 2,509,200 |
| 2019-01-31 | 2019-01-29 | 0.530 | 4,888,000 | +80,000 | 0.35% | 2,590,640 |
| 2019-01-30 | 2019-01-28 | 0.530 | 4,808,000 | -8,000 | 0.34% | 2,548,240 |
| 2019-01-23 | 2019-01-21 | 0.550 | 4,816,000 | +8,000 | 0.34% | 2,648,800 |
| 2019-01-22 | 2019-01-18 | 0.530 | 4,808,000 | +32,000 | 0.34% | 2,548,240 |
| 2019-01-18 | 2019-01-16 | 0.540 | 4,776,000 | -8,000 | 0.34% | 2,579,040 |
| 2019-01-17 | 2019-01-15 | 0.530 | 4,784,000 | -24,000 | 0.34% | 2,535,520 |
| 2019-01-16 | 2019-01-14 | 0.530 | 4,808,000 | +96,000 | 0.34% | 2,548,240 |
| 2019-01-15 | 2019-01-11 | 0.530 | 4,712,000 | +48,000 | 0.34% | 2,497,360 |
| 2019-01-09 | 2019-01-07 | 0.385 | 4,664,000 | -8,000 | 0.33% | 1,795,640 |
| 2019-01-08 | 2019-01-04 | 0.410 | 4,672,000 | +32,000 | 0.33% | 1,915,520 |
| 2019-01-07 | 2019-01-03 | 0.435 | 4,640,000 | +8,000 | 0.33% | 2,018,400 |
| 2019-01-04 | 2019-01-02 | 0.465 | 4,632,000 | +120,000 | 0.33% | 2,153,880 |
| 2018-12-20 | 2018-12-18 | 0.550 | 4,512,000 | -16,000 | 0.32% | 2,481,600 |
| 2018-12-12 | 2018-12-10 | 0.580 | 4,528,000 | +48,000 | 0.32% | 2,626,240 |
| 2018-12-06 | 2018-12-04 | 0.550 | 4,480,000 | -16,000 | 0.32% | 2,464,000 |
| 2018-12-05 | 2018-12-03 | 0.590 | 4,496,000 | -248,000 | 0.32% | 2,652,640 |
| 2018-12-04 | 2018-11-30 | 0.530 | 4,744,000 | +40,000 | 0.34% | 2,514,320 |
| 2018-12-03 | 2018-11-29 | 0.510 | 4,704,000 | -168,000 | 0.34% | 2,399,040 |
| 2018-11-26 | 2018-11-22 | 0.435 | 4,872,000 | +456,000 | 0.35% | 2,119,320 |
| 2018-11-23 | 2018-11-21 | 0.435 | 4,416,000 | +88,000 | 0.32% | 1,920,960 |
| 2018-11-22 | 2018-11-20 | 0.475 | 4,328,000 | +112,000 | 0.31% | 2,055,800 |
| 2018-11-21 | 2018-11-19 | 0.460 | 4,216,000 | +16,000 | 0.30% | 1,939,360 |
| 2018-11-20 | 2018-11-16 | 0.520 | 4,200,000 | -24,000 | 0.30% | 2,184,000 |
| 2018-11-19 | 2018-11-15 | 0.520 | 4,224,000 | +416,000 | 0.30% | 2,196,480 |
| 2018-11-16 | 2018-11-14 | 0.650 | 3,808,000 | -96,000 | 0.27% | 2,475,200 |
| 2018-11-15 | 2018-11-13 | 0.670 | 3,904,000 | +136,000 | 0.28% | 2,615,680 |
| 2018-11-14 | 2018-11-12 | 0.660 | 3,768,000 | -48,000 | 0.27% | 2,486,880 |
| 2018-11-12 | 2018-11-08 | 0.660 | 3,816,000 | +64,000 | 0.27% | 2,518,560 |
| 2018-11-08 | 2018-11-06 | 0.600 | 3,752,000 | +640,000 | 0.27% | 2,251,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 3,112,000 | -824,000 | 0.22% | 2,178,400 |
| 2018-11-06 | 2018-11-02 | 0.550 | 3,936,000 | +200,000 | 0.28% | 2,164,800 |
| 2018-11-05 | 2018-11-01 | 0.530 | 3,736,000 | -40,000 | 0.27% | 1,980,080 |
| 2018-10-31 | 2018-10-29 | 0.540 | 3,776,000 | +112,000 | 0.27% | 2,039,040 |
| 2018-10-25 | 2018-10-23 | 0.490 | 3,664,000 | -232,000 | 0.26% | 1,795,360 |
| 2018-10-23 | 2018-10-19 | 0.500 | 3,896,000 | -8,000 | 0.28% | 1,948,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 3,904,000 | -664,000 | 0.28% | 1,873,920 |
| 2018-10-15 | 2018-10-11 | 0.405 | 4,568,000 | -536,000 | 0.33% | 1,850,040 |
| 2018-10-10 | 2018-10-08 | 0.435 | 5,104,000 | -32,000 | 0.36% | 2,220,240 |
| 2018-10-05 | 2018-10-03 | 0.445 | 5,136,000 | -80,000 | 0.37% | 2,285,520 |
| 2018-10-02 | 2018-09-27 | 0.445 | 5,216,000 | +8,000 | 0.37% | 2,321,120 |
| 2018-09-28 | 2018-09-26 | 0.435 | 5,208,000 | +96,000 | 0.37% | 2,265,480 |
| 2018-09-17 | 2018-09-13 | 0.405 | 5,112,000 | -40,000 | 0.37% | 2,070,360 |
| 2018-09-14 | 2018-09-12 | 0.385 | 5,152,000 | -8,000 | 0.37% | 1,983,520 |
| 2018-09-12 | 2018-09-10 | 0.380 | 5,160,000 | -40,000 | 0.37% | 1,960,800 |
| 2018-09-11 | 2018-09-07 | 0.395 | 5,200,000 | +136,000 | 0.37% | 2,054,000 |
| 2018-09-10 | 2018-09-06 | 0.405 | 5,064,000 | +16,000 | 0.36% | 2,050,920 |
| 2018-09-07 | 2018-09-05 | 0.415 | 5,048,000 | +32,000 | 0.36% | 2,094,920 |
| 2018-09-06 | 2018-09-04 | 0.420 | 5,016,000 | +32,000 | 0.36% | 2,106,720 |
| 2018-09-05 | 2018-09-03 | 0.425 | 4,984,000 | +320,000 | 0.36% | 2,118,200 |
| 2018-08-31 | 2018-08-29 | 0.440 | 4,664,000 | +160,000 | 0.33% | 2,052,160 |
| 2018-08-29 | 2018-08-27 | 0.445 | 4,504,000 | -96,000 | 0.32% | 2,004,280 |
| 2018-08-28 | 2018-08-24 | 0.445 | 4,600,000 | +96,000 | 0.33% | 2,047,000 |
| 2018-08-27 | 2018-08-23 | 0.435 | 4,504,000 | +80,000 | 0.32% | 1,959,240 |
| 2018-08-24 | 2018-08-22 | 0.455 | 4,424,000 | +32,000 | 0.32% | 2,012,920 |
| 2018-08-22 | 2018-08-20 | 0.465 | 4,392,000 | +192,000 | 0.31% | 2,042,280 |
| 2018-08-21 | 2018-08-17 | 0.465 | 4,200,000 | +216,000 | 0.30% | 1,953,000 |
| 2018-08-20 | 2018-08-16 | 0.480 | 3,984,000 | +200,000 | 0.28% | 1,912,320 |
| 2018-08-16 | 2018-08-14 | 0.520 | 3,784,000 | +160,000 | 0.27% | 1,967,680 |
| 2018-08-15 | 2018-08-13 | 0.510 | 3,624,000 | +200,000 | 0.26% | 1,848,240 |
| 2018-08-10 | 2018-08-08 | 0.500 | 3,424,000 | -64,000 | 0.24% | 1,712,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 3,488,000 | -24,000 | 0.25% | 1,656,800 |
| 2018-08-07 | 2018-08-03 | 0.465 | 3,512,000 | -176,000 | 0.25% | 1,633,080 |
| 2018-08-02 | 2018-07-31 | 0.465 | 3,688,000 | -32,000 | 0.26% | 1,714,920 |
| 2018-07-31 | 2018-07-27 | 0.470 | 3,720,000 | -3,192,000 | 0.27% | 1,748,400 |
| 2018-07-30 | 2018-07-26 | 0.490 | 6,912,000 | +56,000 | 0.49% | 3,386,880 |
| 2018-07-27 | 2018-07-25 | 0.495 | 6,856,000 | +336,000 | 0.49% | 3,393,720 |
| 2018-07-25 | 2018-07-23 | 0.435 | 6,520,000 | -88,000 | 0.47% | 2,836,200 |
| 2018-07-24 | 2018-07-20 | 0.440 | 6,608,000 | -64,000 | 0.47% | 2,907,520 |
| 2018-07-20 | 2018-07-18 | 0.445 | 6,672,000 | -32,000 | 0.48% | 2,969,040 |
| 2018-07-18 | 2018-07-16 | 0.440 | 6,704,000 | -336,000 | 0.48% | 2,949,760 |
| 2018-07-17 | 2018-07-13 | 0.435 | 7,040,000 | -224,000 | 0.50% | 3,062,400 |
| 2018-07-13 | 2018-07-11 | 0.335 | 7,264,000 | +32,000 | 0.52% | 2,433,440 |
| 2018-07-12 | 2018-07-10 | 0.330 | 7,232,000 | -48,000 | 0.52% | 2,386,560 |
| 2018-07-11 | 2018-07-09 | 0.330 | 7,280,000 | -8,000 | 0.52% | 2,402,400 |
| 2018-07-10 | 2018-07-06 | 0.330 | 7,288,000 | -432,000 | 0.52% | 2,405,040 |
| 2018-07-09 | 2018-07-05 | 0.330 | 7,720,000 | -144,000 | 0.55% | 2,547,600 |
| 2018-07-06 | 2018-07-04 | 0.325 | 7,864,000 | +24,000 | 0.56% | 2,555,800 |
| 2018-07-05 | 2018-07-03 | 0.335 | 7,840,000 | -208,000 | 0.56% | 2,626,400 |
| 2018-07-04 | 2018-06-29 | 0.340 | 8,048,000 | -8,000 | 0.57% | 2,736,320 |
| 2018-07-03 | 2018-06-28 | 0.340 | 8,056,000 | -40,000 | 0.58% | 2,739,040 |
| 2018-06-29 | 2018-06-27 | 0.350 | 8,096,000 | +40,000 | 0.58% | 2,833,600 |
| 2018-06-27 | 2018-06-25 | 0.355 | 8,056,000 | +56,000 | 0.58% | 2,859,880 |
| 2018-06-25 | 2018-06-21 | 0.355 | 8,000,000 | +24,000 | 0.57% | 2,840,000 |
| 2018-06-21 | 2018-06-19 | 0.350 | 7,976,000 | +104,000 | 0.57% | 2,791,600 |
| 2018-06-15 | 2018-06-13 | 0.375 | 7,872,000 | +104,000 | 0.56% | 2,952,000 |
| 2018-06-11 | 2018-06-07 | 0.370 | 7,768,000 | -8,000 | 0.55% | 2,874,160 |
| 2018-06-05 | 2018-06-01 | 0.385 | 7,776,000 | -152,000 | 0.56% | 2,993,760 |
| 2018-06-04 | 2018-05-31 | 0.380 | 7,928,000 | -16,000 | 0.57% | 3,012,640 |
| 2018-05-31 | 2018-05-29 | 0.395 | 7,944,000 | +600,000 | 0.57% | 3,137,880 |
| 2018-05-30 | 2018-05-28 | 0.385 | 7,344,000 | +152,000 | 0.52% | 2,827,440 |
| 2018-05-24 | 2018-05-21 | 0.380 | 7,192,000 | -8,000 | 0.51% | 2,732,960 |
| 2018-05-18 | 2018-05-16 | 0.395 | 7,200,000 | +120,000 | 0.51% | 2,844,000 |
| 2018-05-16 | 2018-05-14 | 0.395 | 7,080,000 | -32,000 | 0.51% | 2,796,600 |
| 2018-05-11 | 2018-05-09 | 0.420 | 7,112,000 | -120,000 | 0.51% | 2,987,040 |
| 2018-05-10 | 2018-05-08 | 0.425 | 7,232,000 | -8,000 | 0.52% | 3,073,600 |
| 2018-05-09 | 2018-05-07 | 0.420 | 7,240,000 | +256,000 | 0.52% | 3,040,800 |
| 2018-05-08 | 2018-05-04 | 0.400 | 6,984,000 | +496,000 | 0.50% | 2,793,600 |
| 2018-05-07 | 2018-05-03 | 0.400 | 6,488,000 | +168,000 | 0.46% | 2,595,200 |
| 2018-05-04 | 2018-05-02 | 0.395 | 6,320,000 | +8,000 | 0.45% | 2,496,400 |
| 2018-05-03 | 2018-04-30 | 0.375 | 6,312,000 | +64,000 | 0.45% | 2,367,000 |
| 2018-04-30 | 2018-04-26 | 0.375 | 6,248,000 | -144,000 | 0.45% | 2,343,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 6,392,000 | -64,000 | 0.46% | 2,524,840 |
| 2018-04-26 | 2018-04-24 | 0.375 | 6,456,000 | -152,000 | 0.46% | 2,421,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 6,608,000 | -96,000 | 0.47% | 2,345,840 |
| 2018-04-24 | 2018-04-20 | 0.340 | 6,704,000 | -8,000 | 0.48% | 2,279,360 |
| 2018-04-23 | 2018-04-19 | 0.335 | 6,712,000 | -8,000 | 0.48% | 2,248,520 |
| 2018-04-12 | 2018-04-10 | 0.340 | 6,720,000 | -376,000 | 0.48% | 2,284,800 |
| 2018-04-11 | 2018-04-09 | 0.350 | 7,096,000 | -8,000 | 0.51% | 2,483,600 |
| 2018-04-09 | 2018-04-04 | 0.355 | 7,104,000 | -344,000 | 0.51% | 2,521,920 |
| 2018-04-04 | 2018-03-29 | 0.360 | 7,448,000 | +136,000 | 0.53% | 2,681,280 |
| 2018-03-29 | 2018-03-27 | 0.345 | 7,312,000 | -48,000 | 0.52% | 2,522,640 |
| 2018-03-27 | 2018-03-23 | 0.345 | 7,360,000 | -32,000 | 0.53% | 2,539,200 |
| 2018-03-23 | 2018-03-21 | 0.365 | 7,392,000 | +64,000 | 0.53% | 2,698,080 |
| 2018-03-22 | 2018-03-20 | 0.370 | 7,328,000 | +56,000 | 0.52% | 2,711,360 |
| 2018-03-20 | 2018-03-16 | 0.375 | 7,272,000 | -72,000 | 0.52% | 2,727,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 7,344,000 | -568,000 | 0.52% | 2,827,440 |
| 2018-03-16 | 2018-03-14 | 0.370 | 7,912,000 | +784,000 | 0.57% | 2,927,440 |
| 2018-03-15 | 2018-03-13 | 0.350 | 7,128,000 | +136,000 | 0.51% | 2,494,800 |
| 2018-03-14 | 2018-03-12 | 0.340 | 6,992,000 | +56,000 | 0.50% | 2,377,280 |
| 2018-03-09 | 2018-03-07 | 0.335 | 6,936,000 | -8,000 | 0.50% | 2,323,560 |
| 2018-03-07 | 2018-03-05 | 0.335 | 6,944,000 | -88,000 | 0.50% | 2,326,240 |
| 2018-03-05 | 2018-03-01 | 0.335 | 7,032,000 | -32,000 | 0.50% | 2,355,720 |
| 2018-03-02 | 2018-02-28 | 0.335 | 7,064,000 | +32,000 | 0.50% | 2,366,440 |
| 2018-03-01 | 2018-02-27 | 0.330 | 7,032,000 | +32,000 | 0.50% | 2,320,560 |
| 2018-02-27 | 2018-02-23 | 0.340 | 7,000,000 | +80,000 | 0.50% | 2,380,000 |
| 2018-02-23 | 2018-02-21 | 0.330 | 6,920,000 | +40,000 | 0.49% | 2,283,600 |
| 2018-02-22 | 2018-02-20 | 0.330 | 6,880,000 | +80,000 | 0.49% | 2,270,400 |
| 2018-02-21 | 2018-02-15 | 0.325 | 6,800,000 | +24,000 | 0.49% | 2,210,000 |
| 2018-02-13 | 2018-02-09 | 0.320 | 6,776,000 | -24,000 | 0.48% | 2,168,320 |
| 2018-02-12 | 2018-02-08 | 0.315 | 6,800,000 | -8,000 | 0.49% | 2,142,000 |
| 2018-02-09 | 2018-02-07 | 0.320 | 6,808,000 | +88,000 | 0.49% | 2,178,560 |
| 2018-02-08 | 2018-02-06 | 0.305 | 6,720,000 | -72,000 | 0.48% | 2,049,600 |
| 2018-01-31 | 2018-01-29 | 0.335 | 6,792,000 | -16,000 | 0.49% | 2,275,320 |
| 2018-01-30 | 2018-01-26 | 0.340 | 6,808,000 | -136,000 | 0.49% | 2,314,720 |
| 2018-01-25 | 2018-01-23 | 0.320 | 6,944,000 | -32,000 | 0.50% | 2,222,080 |
| 2018-01-23 | 2018-01-19 | 0.320 | 6,976,000 | -16,000 | 0.50% | 2,232,320 |
| 2018-01-19 | 2018-01-17 | 0.335 | 6,992,000 | +2,304,000 | 0.50% | 2,342,320 |
| 2018-01-18 | 2018-01-16 | 0.355 | 4,688,000 | +240,000 | 0.33% | 1,664,240 |
| 2018-01-17 | 2018-01-15 | 0.355 | 4,448,000 | +96,000 | 0.32% | 1,579,040 |
| 2018-01-16 | 2018-01-12 | 0.360 | 4,352,000 | +8,000 | 0.31% | 1,566,720 |
| 2018-01-12 | 2018-01-10 | 0.370 | 4,344,000 | -112,000 | 0.31% | 1,607,280 |
| 2018-01-10 | 2018-01-08 | 0.355 | 4,456,000 | +528,000 | 0.32% | 1,581,880 |
| 2018-01-08 | 2018-01-04 | 0.350 | 3,928,000 | -8,000 | 0.28% | 1,374,800 |
| 2018-01-05 | 2018-01-03 | 0.350 | 3,936,000 | -128,000 | 0.28% | 1,377,600 |
| 2018-01-03 | 2017-12-29 | 0.345 | 4,064,000 | -8,000 | 0.29% | 1,402,080 |
| 2017-12-27 | 2017-12-21 | 0.345 | 4,072,000 | -8,000 | 0.29% | 1,404,840 |
| 2017-12-22 | 2017-12-20 | 0.350 | 4,080,000 | -24,000 | 0.29% | 1,428,000 |
| 2017-12-21 | 2017-12-19 | 0.350 | 4,104,000 | -40,000 | 0.29% | 1,436,400 |
| 2017-12-20 | 2017-12-18 | 0.350 | 4,144,000 | -48,000 | 0.30% | 1,450,400 |
| 2017-12-19 | 2017-12-15 | 0.355 | 4,192,000 | -392,000 | 0.30% | 1,488,160 |
| 2017-12-15 | 2017-12-13 | 0.350 | 4,584,000 | -8,000 | 0.33% | 1,604,400 |
| 2017-12-13 | 2017-12-11 | 0.355 | 4,592,000 | -48,000 | 0.33% | 1,630,160 |
| 2017-12-12 | 2017-12-08 | 0.350 | 4,640,000 | +48,000 | 0.33% | 1,624,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 4,592,000 | -24,000 | 0.33% | 1,653,120 |
| 2017-12-07 | 2017-12-05 | 0.370 | 4,616,000 | -16,000 | 0.33% | 1,707,920 |
| 2017-12-06 | 2017-12-04 | 0.380 | 4,632,000 | -56,000 | 0.33% | 1,760,160 |
| 2017-12-05 | 2017-12-01 | 0.370 | 4,688,000 | -24,000 | 0.33% | 1,734,560 |
| 2017-12-01 | 2017-11-29 | 0.365 | 4,712,000 | -24,000 | 0.34% | 1,719,880 |
| 2017-11-30 | 2017-11-28 | 0.360 | 4,736,000 | -8,000 | 0.34% | 1,704,960 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,744,000 | -32,000 | 0.34% | 1,707,840 |
| 2017-11-24 | 2017-11-22 | 0.355 | 4,776,000 | -8,000 | 0.34% | 1,695,480 |
| 2017-11-23 | 2017-11-21 | 0.375 | 4,784,000 | -24,000 | 0.34% | 1,794,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 4,808,000 | -32,000 | 0.34% | 1,754,920 |
| 2017-11-21 | 2017-11-17 | 0.365 | 4,840,000 | -128,000 | 0.35% | 1,766,600 |
| 2017-11-20 | 2017-11-16 | 0.370 | 4,968,000 | -40,000 | 0.35% | 1,838,160 |
| 2017-11-17 | 2017-11-15 | 0.360 | 5,008,000 | -512,000 | 0.36% | 1,802,880 |
| 2017-11-16 | 2017-11-14 | 0.365 | 5,520,000 | -152,000 | 0.39% | 2,014,800 |
| 2017-11-15 | 2017-11-13 | 0.375 | 5,672,000 | -16,000 | 0.41% | 2,127,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 5,688,000 | -920,000 | 0.41% | 2,275,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 6,608,000 | -232,000 | 0.47% | 2,643,200 |
| 2017-11-10 | 2017-11-08 | 0.355 | 6,840,000 | -160,000 | 0.49% | 2,428,200 |
| 2017-11-09 | 2017-11-07 | 0.360 | 7,000,000 | -824,000 | 0.50% | 2,520,000 |
| 2017-11-08 | 2017-11-06 | 0.345 | 7,824,000 | +32,000 | 0.56% | 2,699,280 |
| 2017-11-07 | 2017-11-03 | 0.355 | 7,792,000 | -64,000 | 0.56% | 2,766,160 |
| 2017-11-06 | 2017-11-02 | 0.355 | 7,856,000 | -136,000 | 0.56% | 2,788,880 |
| 2017-11-03 | 2017-11-01 | 0.355 | 7,992,000 | -24,000 | 0.57% | 2,837,160 |
| 2017-11-02 | 2017-10-31 | 0.360 | 8,016,000 | -80,000 | 0.57% | 2,885,760 |
| 2017-11-01 | 2017-10-30 | 0.355 | 8,096,000 | -16,000 | 0.58% | 2,874,080 |
| 2017-10-31 | 2017-10-27 | 0.365 | 8,112,000 | -352,000 | 0.58% | 2,960,880 |
| 2017-10-30 | 2017-10-26 | 0.380 | 8,464,000 | -280,000 | 0.60% | 3,216,320 |
| 2017-10-27 | 2017-10-25 | 0.390 | 8,744,000 | -432,000 | 0.62% | 3,410,160 |
| 2017-10-26 | 2017-10-24 | 0.365 | 9,176,000 | -312,000 | 0.66% | 3,349,240 |
| 2017-10-25 | 2017-10-23 | 0.365 | 9,488,000 | +48,000 | 0.68% | 3,463,120 |
| 2017-10-24 | 2017-10-20 | 0.370 | 9,440,000 | -840,000 | 0.67% | 3,492,800 |
| 2017-10-23 | 2017-10-19 | 0.365 | 10,280,000 | -776,000 | 0.73% | 3,752,200 |
| 2017-10-20 | 2017-10-18 | 0.375 | 11,056,000 | -1,360,000 | 0.79% | 4,146,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 12,416,000 | -12,856,000 | 0.89% | 4,469,760 |
| 2017-10-18 | 2017-10-16 | 0.395 | 25,272,000 | -8,000 | 1.81% | 9,982,440 |
| 2017-10-17 | 2017-10-13 | 0.405 | 25,280,000 | +3,336,000 | 1.81% | 10,238,400 |
| 2017-10-16 | 2017-10-12 | 0.405 | 21,944,000 | 1.57% | 8,887,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy