History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.860 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.890 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 0.860 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 1.020 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.030 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.110 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.060 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.090 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.090 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.320 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.400 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.360 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.410 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.510 0 +0
2023-11-13 2023-11-09 1.480 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.550 0 +0
2023-11-07 2023-11-03 1.600 0 +0
2023-11-06 2023-11-02 1.560 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.670 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.720 0 +0
2023-10-26 2023-10-24 1.730 0 +0
2023-10-25 2023-10-20 1.760 0 +0
2023-10-24 2023-10-19 1.760 0 +0
2023-10-20 2023-10-18 1.720 0 +0
2023-10-19 2023-10-17 1.720 0 +0
2023-10-18 2023-10-16 1.720 0 +0
2023-10-17 2023-10-13 1.720 0 +0
2023-10-16 2023-10-12 1.830 0 +0
2023-10-13 2023-10-11 1.820 0 +0
2023-10-12 2023-10-10 1.820 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.850 0 +0
2023-10-05 2023-10-03 1.840 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.770 0 +0
2023-09-28 2023-09-26 1.810 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.800 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.920 0 +0
2023-09-20 2023-09-18 1.760 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 1.910 0 +0
2023-09-14 2023-09-12 1.870 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.850 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.946 0 +0
2023-09-06 2023-09-04 2.049 0 +0
2023-09-05 2023-08-31 1.946 0 +0
2023-09-04 2023-08-30 1.956 0 +0
2023-08-31 2023-08-29 1.935 0 +0
2023-08-30 2023-08-28 1.977 0 +0
2023-08-29 2023-08-25 1.925 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 2.018 0 +0
2023-08-24 2023-08-22 1.997 0 +0
2023-08-23 2023-08-21 1.915 0 +0
2023-08-22 2023-08-18 1.894 0 +0
2023-08-21 2023-08-17 1.956 0 +0
2023-08-18 2023-08-16 1.987 0 +0
2023-08-17 2023-08-15 2.059 0 +0
2023-08-16 2023-08-14 2.069 0 +0
2023-08-15 2023-08-11 2.172 0 +0
2023-08-14 2023-08-10 2.213 0 +0
2023-08-11 2023-08-09 2.213 0 +0
2023-08-10 2023-08-08 2.152 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.183 0 +0
2023-08-04 2023-08-02 2.193 0 +0
2023-08-03 2023-08-01 2.275 0 +0
2023-08-02 2023-07-31 2.265 0 +0
2023-08-01 2023-07-28 2.316 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.183 0 +0
2023-07-27 2023-07-25 2.183 0 +0
2023-07-26 2023-07-24 2.162 0 +0
2023-07-25 2023-07-21 2.306 0 +0
2023-07-24 2023-07-20 2.306 0 +0
2023-07-21 2023-07-19 2.306 0 +0
2023-07-20 2023-07-18 2.306 0 +0
2023-07-19 2023-07-14 2.347 0 +0
2023-07-18 2023-07-13 2.368 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.368 0 +0
2023-07-12 2023-07-10 2.358 0 +0
2023-07-11 2023-07-07 2.316 0 +0
2023-07-10 2023-07-06 2.316 0 +0
2023-07-07 2023-07-05 2.347 0 +0
2023-07-06 2023-07-04 2.347 0 +0
2023-07-05 2023-07-03 2.399 0 +0
2023-07-04 2023-06-30 2.419 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.388 0 +0
2023-06-29 2023-06-27 2.378 0 +0
2023-06-28 2023-06-26 2.368 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.368 0 +0
2023-06-21 2023-06-19 2.460 0 +0
2023-06-20 2023-06-16 2.471 0 +0
2023-06-19 2023-06-15 2.471 0 +0
2023-06-16 2023-06-14 2.368 0 +0
2023-06-15 2023-06-13 2.388 0 +0
2023-06-14 2023-06-12 2.388 0 +0
2023-06-13 2023-06-09 2.368 0 +0
2023-06-12 2023-06-08 2.409 0 +0
2023-06-09 2023-06-07 2.306 0 +0
2023-06-08 2023-06-06 2.471 0 +0
2023-06-07 2023-06-05 2.337 0 +0
2023-06-06 2023-06-02 2.460 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.594 0 +0
2023-06-01 2023-05-30 2.594 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.697 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.705 0 +0
2023-05-24 2023-05-22 2.715 0 +0
2023-05-23 2023-05-19 2.715 0 +0
2023-05-22 2023-05-18 2.726 0 +0
2023-05-19 2023-05-17 2.726 0 +0
2023-05-18 2023-05-16 2.705 0 +0
2023-05-17 2023-05-15 2.789 0 +0
2023-05-16 2023-05-12 2.694 0 +0
2023-05-15 2023-05-11 2.663 0 +0
2023-05-12 2023-05-10 2.663 0 +0
2023-05-11 2023-05-09 2.684 0 +0
2023-05-10 2023-05-08 2.705 0 +0
2023-05-09 2023-05-05 2.715 0 +0
2023-05-08 2023-05-04 2.778 0 +0
2023-05-05 2023-05-03 2.768 0 +0
2023-05-04 2023-05-02 2.747 0 +0
2023-05-03 2023-04-28 2.705 0 +0
2023-05-02 2023-04-27 2.705 0 +0
2023-04-28 2023-04-26 2.705 0 +0
2023-04-27 2023-04-25 2.684 0 +0
2023-04-26 2023-04-24 2.684 0 +0
2023-04-25 2023-04-21 2.694 0 +0
2023-04-24 2023-04-20 2.747 0 +0
2023-04-21 2023-04-19 2.821 0 +0
2023-04-20 2023-04-18 2.821 0 +0
2023-04-19 2023-04-17 2.821 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.778 0 +0
2023-04-14 2023-04-12 2.715 0 +0
2023-04-13 2023-04-11 2.684 0 +0
2023-04-12 2023-04-06 2.684 0 +0
2023-04-11 2023-04-04 2.778 0 +0
2023-04-06 2023-04-03 2.673 0 +0
2023-04-04 2023-03-31 2.663 0 +0
2023-04-03 2023-03-30 2.736 0 +0
2023-03-31 2023-03-29 2.663 0 +0
2023-03-30 2023-03-28 2.736 0 +0
2023-03-29 2023-03-27 2.736 0 +0
2023-03-28 2023-03-24 3.031 0 +0
2023-03-27 2023-03-23 3.136 0 +0
2023-03-24 2023-03-22 3.136 0 +0
2023-03-23 2023-03-21 3.136 0 +0
2023-03-22 2023-03-20 3.042 0 +0
2023-03-21 2023-03-17 3.042 0 +0
2023-03-20 2023-03-16 3.031 0 +0
2023-03-17 2023-03-15 3.126 0 +0
2023-03-16 2023-03-14 3.094 0 +0
2023-03-15 2023-03-13 3.031 0 +0
2023-03-14 2023-03-10 3.210 0 +0
2023-03-13 2023-03-09 3.231 0 +0
2023-03-10 2023-03-08 3.263 0 +0
2023-03-09 2023-03-07 3.263 0 +0
2023-03-08 2023-03-06 3.221 0 +0
2023-03-07 2023-03-03 3.263 0 +0
2023-03-06 2023-03-02 3.147 0 +0
2023-03-03 2023-03-01 3.199 0 +0
2023-03-02 2023-02-28 3.178 0 +0
2023-03-01 2023-02-27 3.252 0 +0
2023-02-28 2023-02-24 3.252 0 +0
2023-02-27 2023-02-23 3.221 0 +0
2023-02-24 2023-02-22 3.199 0 +0
2023-02-23 2023-02-21 3.189 0 +0
2023-02-22 2023-02-20 3.294 0 +0
2023-02-21 2023-02-17 3.231 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.221 0 +0
2023-02-16 2023-02-14 3.221 0 +0
2023-02-15 2023-02-13 3.210 0 +0
2023-02-14 2023-02-10 3.252 0 +0
2023-02-13 2023-02-09 3.252 0 +0
2023-02-10 2023-02-08 3.221 0 +0
2023-02-09 2023-02-07 3.242 0 +0
2023-02-08 2023-02-06 3.242 0 +0
2023-02-07 2023-02-03 3.221 0 +0
2023-02-06 2023-02-02 3.273 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.305 0 +0
2023-02-01 2023-01-30 3.294 0 +0
2023-01-31 2023-01-27 3.252 0 +0
2023-01-30 2023-01-26 3.284 0 +0
2023-01-27 2023-01-20 3.357 0 +0
2023-01-26 2023-01-19 3.263 0 +0
2023-01-20 2023-01-18 3.273 0 +0
2023-01-19 2023-01-17 3.336 0 +0
2023-01-18 2023-01-16 3.199 0 +0
2023-01-17 2023-01-13 3.094 0 +0
2023-01-16 2023-01-12 3.084 0 +0
2023-01-13 2023-01-11 3.084 0 +0
2023-01-12 2023-01-10 3.094 0 +0
2023-01-11 2023-01-09 3.105 0 +0
2023-01-10 2023-01-06 3.052 0 +0
2023-01-09 2023-01-05 3.136 0 +0
2023-01-06 2023-01-04 3.136 0 +0
2023-01-05 2023-01-03 3.136 0 +0
2023-01-04 2022-12-30 3.157 0 +0
2023-01-03 2022-12-29 3.189 0 +0
2022-12-30 2022-12-28 3.231 0 +0
2022-12-29 2022-12-23 3.084 0 +0
2022-12-28 2022-12-22 3.084 0 +0
2022-12-23 2022-12-21 3.052 0 +0
2022-12-22 2022-12-20 3.031 0 +0
2022-12-21 2022-12-19 3.115 0 +0
2022-12-20 2022-12-16 3.126 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.094 0 +0
2022-12-15 2022-12-13 3.147 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.063 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 3.000 0 +0
2022-12-08 2022-12-06 2.947 0 +0
2022-12-07 2022-12-05 2.957 0 +0
2022-12-06 2022-12-02 2.915 0 +0
2022-12-05 2022-12-01 2.884 0 +0
2022-12-02 2022-11-30 2.989 0 +0
2022-12-01 2022-11-29 2.852 0 +0
2022-11-30 2022-11-28 2.842 0 +0
2022-11-29 2022-11-25 2.894 0 +0
2022-11-28 2022-11-24 2.863 0 +0
2022-11-25 2022-11-23 2.863 0 +0
2022-11-24 2022-11-22 2.894 0 +0
2022-11-23 2022-11-21 2.863 0 +0
2022-11-22 2022-11-18 2.863 0 +0
2022-11-21 2022-11-17 2.884 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.947 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.936 0 +0
2022-11-14 2022-11-10 2.821 0 +0
2022-11-11 2022-11-09 2.842 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.894 0 +0
2022-11-08 2022-11-04 2.800 0 +0
2022-11-07 2022-11-03 2.842 0 +0
2022-11-04 2022-11-02 2.852 0 +0
2022-11-03 2022-11-01 2.863 0 +0
2022-11-02 2022-10-31 2.863 0 +0
2022-11-01 2022-10-28 2.894 0 +0
2022-10-31 2022-10-27 2.894 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.905 0 +0
2022-10-26 2022-10-24 2.884 0 +0
2022-10-25 2022-10-21 2.894 0 +0
2022-10-24 2022-10-20 2.936 0 +0
2022-10-21 2022-10-19 2.936 0 +0
2022-10-20 2022-10-18 3.042 0 +0
2022-10-19 2022-10-17 3.000 0 +0
2022-10-18 2022-10-14 3.000 0 +0
2022-10-17 2022-10-13 2.947 0 +0
2022-10-14 2022-10-12 2.947 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.947 0 +0
2022-10-11 2022-10-07 3.052 0 +0
2022-10-10 2022-10-06 2.947 0 +0
2022-10-07 2022-10-05 2.894 0 +0
2022-10-06 2022-10-03 2.852 0 +0
2022-10-05 2022-09-30 2.894 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.947 0 +0
2022-09-29 2022-09-27 2.957 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.052 0 +0
2022-09-26 2022-09-22 2.989 0 +0
2022-09-23 2022-09-21 3.052 0 +0
2022-09-22 2022-09-20 3.084 0 +0
2022-09-21 2022-09-19 3.084 0 +0
2022-09-20 2022-09-16 3.136 0 +0
2022-09-19 2022-09-15 3.136 0 +0
2022-09-16 2022-09-14 3.157 0 +0
2022-09-15 2022-09-13 3.178 0 +0
2022-09-14 2022-09-09 3.157 0 +0
2022-09-13 2022-09-08 3.115 0 +0
2022-09-09 2022-09-07 3.189 0 +0
2022-09-08 2022-09-06 3.210 0 +0
2022-09-07 2022-09-05 3.283 0 +0
2022-09-06 2022-09-02 3.337 0 +0
2022-09-05 2022-09-01 3.390 0 +0
2022-09-02 2022-08-31 3.401 0 +0
2022-09-01 2022-08-30 3.401 0 +0
2022-08-31 2022-08-29 3.422 0 +0
2022-08-30 2022-08-26 3.433 0 +0
2022-08-29 2022-08-25 3.412 0 +0
2022-08-26 2022-08-24 3.433 0 +0
2022-08-25 2022-08-23 3.444 0 +0
2022-08-24 2022-08-22 3.358 0 +0
2022-08-23 2022-08-19 3.433 0 +0
2022-08-22 2022-08-18 3.540 0 +0
2022-08-19 2022-08-17 3.530 0 +0
2022-08-18 2022-08-16 3.519 0 +0
2022-08-17 2022-08-15 3.476 0 +0
2022-08-16 2022-08-12 3.476 0 +0
2022-08-15 2022-08-11 3.455 0 +0
2022-08-12 2022-08-10 3.369 0 +0
2022-08-11 2022-08-09 3.487 0 +0
2022-08-10 2022-08-08 3.497 0 +0
2022-08-09 2022-08-05 3.433 0 +0
2022-08-08 2022-08-04 3.465 0 +0
2022-08-05 2022-08-03 3.422 0 +0
2022-08-04 2022-08-02 3.433 0 +0
2022-08-03 2022-08-01 3.562 0 +0
2022-08-02 2022-07-29 3.637 0 +0
2022-08-01 2022-07-28 3.744 0 +0
2022-07-29 2022-07-27 3.712 0 +0
2022-07-28 2022-07-26 3.701 0 +0
2022-07-27 2022-07-25 3.701 0 +0
2022-07-26 2022-07-22 3.776 0 +0
2022-07-25 2022-07-21 3.766 0 +0
2022-07-22 2022-07-20 3.819 0 +0
2022-07-21 2022-07-19 3.862 0 +0
2022-07-20 2022-07-18 3.884 0 +0
2022-07-19 2022-07-15 3.916 0 +0
2022-07-18 2022-07-14 3.937 0 +0
2022-07-15 2022-07-13 3.991 0 +0
2022-07-14 2022-07-12 3.819 0 +0
2022-07-13 2022-07-11 3.851 0 +0
2022-07-12 2022-07-08 3.851 0 +0
2022-07-11 2022-07-07 3.851 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.862 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.927 0 +0
2022-07-04 2022-06-29 3.937 0 +0
2022-06-30 2022-06-28 3.959 0 +0
2022-06-29 2022-06-27 3.916 0 +0
2022-06-28 2022-06-24 3.948 0 +0
2022-06-27 2022-06-23 3.937 0 +0
2022-06-24 2022-06-22 3.959 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.991 0 +0
2022-06-21 2022-06-17 3.969 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 4.066 0 +0
2022-06-15 2022-06-13 4.034 0 +0
2022-06-14 2022-06-10 4.066 0 +0
2022-06-13 2022-06-09 4.077 0 +0
2022-06-10 2022-06-08 4.088 0 +0
2022-06-09 2022-06-07 4.023 0 +0
2022-06-08 2022-06-06 3.991 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.937 0 +0
2022-06-02 2022-05-31 3.873 0 +0
2022-06-01 2022-05-30 3.905 0 +0
2022-05-31 2022-05-27 3.916 0 +0
2022-05-30 2022-05-26 3.884 0 +0
2022-05-27 2022-05-25 3.937 0 +0
2022-05-26 2022-05-24 4.331 0 +0
2022-05-25 2022-05-23 4.297 0 +0
2022-05-24 2022-05-20 4.297 0 +0
2022-05-23 2022-05-19 4.251 0 +0
2022-05-20 2022-05-18 4.229 0 +0
2022-05-19 2022-05-17 4.286 0 +0
2022-05-18 2022-05-16 4.240 0 +0
2022-05-17 2022-05-13 4.286 0 +0
2022-05-16 2022-05-12 4.160 0 +0
2022-05-13 2022-05-11 4.343 0 +0
2022-05-12 2022-05-10 4.331 0 +0
2022-05-11 2022-05-06 4.251 0 +0
2022-05-10 2022-05-05 4.263 0 +0
2022-05-06 2022-05-04 4.446 0 +0
2022-05-05 2022-05-03 4.480 0 +0
2022-05-04 2022-04-29 4.389 0 +0
2022-05-03 2022-04-28 4.366 0 +0
2022-04-29 2022-04-27 4.400 0 +0
2022-04-28 2022-04-26 4.366 0 +0
2022-04-27 2022-04-25 4.251 0 +0
2022-04-26 2022-04-22 4.491 0 +0
2022-04-25 2022-04-21 4.446 0 +0
2022-04-22 2022-04-20 4.457 0 +0
2022-04-21 2022-04-19 4.503 0 +0
2022-04-20 2022-04-14 4.571 0 +0
2022-04-19 2022-04-13 4.549 0 +0
2022-04-14 2022-04-12 4.469 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.480 0 +0
2022-04-11 2022-04-07 4.514 0 +0
2022-04-08 2022-04-06 4.640 0 +0
2022-04-07 2022-04-04 4.617 0 +0
2022-04-06 2022-04-01 4.377 0 +0
2022-04-04 2022-03-31 4.366 0 +0
2022-04-01 2022-03-30 4.389 0 +0
2022-03-31 2022-03-29 4.343 0 +0
2022-03-30 2022-03-28 4.446 0 +0
2022-03-29 2022-03-25 4.503 0 +0
2022-03-28 2022-03-24 4.526 0 +0
2022-03-25 2022-03-23 4.434 0 +0
2022-03-24 2022-03-22 4.389 0 +0
2022-03-23 2022-03-21 4.537 0 +0
2022-03-22 2022-03-18 4.491 0 +0
2022-03-21 2022-03-17 4.377 0 +0
2022-03-18 2022-03-16 4.171 0 +0
2022-03-17 2022-03-15 3.989 0 +0
2022-03-16 2022-03-14 4.126 0 +0
2022-03-15 2022-03-11 4.240 0 +0
2022-03-14 2022-03-10 4.377 0 +0
2022-03-11 2022-03-09 4.343 0 +0
2022-03-10 2022-03-08 4.229 0 +0
2022-03-09 2022-03-07 4.343 0 +0
2022-03-08 2022-03-04 4.446 0 +0
2022-03-07 2022-03-03 4.514 0 +0
2022-03-04 2022-03-02 4.411 0 +0
2022-03-03 2022-03-01 4.446 0 +0
2022-03-02 2022-02-28 4.423 0 +0
2022-03-01 2022-02-25 4.537 0 +0
2022-02-28 2022-02-24 4.480 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.526 0 +0
2022-02-23 2022-02-21 4.686 0 +0
2022-02-22 2022-02-18 4.663 0 +0
2022-02-21 2022-02-17 4.709 0 +0
2022-02-18 2022-02-16 4.731 0 +0
2022-02-17 2022-02-15 4.754 0 +0
2022-02-16 2022-02-14 4.720 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 4.880 0 +0
2022-02-11 2022-02-09 4.891 0 +0
2022-02-10 2022-02-08 4.869 0 +0
2022-02-09 2022-02-07 4.697 0 +0
2022-02-08 2022-02-04 4.743 0 +0
2022-02-07 2022-01-31 4.640 0 +0
2022-02-04 2022-01-27 4.743 0 +0
2022-01-28 2022-01-26 4.800 0 +0
2022-01-27 2022-01-25 4.754 0 +0
2022-01-26 2022-01-24 4.846 0 +0
2022-01-25 2022-01-21 4.857 0 +0
2022-01-24 2022-01-20 4.823 0 +0
2022-01-21 2022-01-19 4.846 0 +0
2022-01-20 2022-01-18 4.846 0 +0
2022-01-19 2022-01-17 4.766 0 +0
2022-01-18 2022-01-14 4.891 0 +0
2022-01-17 2022-01-13 4.800 0 +0
2022-01-14 2022-01-12 4.869 0 +0
2022-01-13 2022-01-11 4.869 0 +0
2022-01-12 2022-01-10 4.743 0 +0
2022-01-11 2022-01-07 4.777 0 +0
2022-01-10 2022-01-06 4.697 0 +0
2022-01-07 2022-01-05 4.686 0 +0
2022-01-06 2022-01-04 4.857 0 +0
2022-01-05 2022-01-03 4.914 0 +0
2022-01-04 2021-12-31 4.789 0 +0
2022-01-03 2021-12-29 4.617 0 +0
2021-12-30 2021-12-28 4.686 0 +0
2021-12-29 2021-12-24 4.777 0 +0
2021-12-28 2021-12-22 4.343 0 +0
2021-12-23 2021-12-21 4.263 0 +0
2021-12-22 2021-12-20 4.251 0 +0
2021-12-21 2021-12-17 4.331 0 +0
2021-12-20 2021-12-16 4.354 0 +0
2021-12-17 2021-12-15 4.274 0 +0
2021-12-16 2021-12-14 4.297 0 +0
2021-12-15 2021-12-13 4.331 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.343 0 +0
2021-12-10 2021-12-08 4.274 0 +0
2021-12-09 2021-12-07 4.263 0 +0
2021-12-08 2021-12-06 4.251 0 +0
2021-12-07 2021-12-03 4.354 0 +0
2021-12-06 2021-12-02 4.343 0 +0
2021-12-03 2021-12-01 4.400 0 +0
2021-12-02 2021-11-30 4.286 0 +0
2021-12-01 2021-11-29 4.206 0 +0
2021-11-30 2021-11-26 4.343 0 +0
2021-11-29 2021-11-25 4.469 0 +0
2021-11-26 2021-11-24 4.514 0 +0
2021-11-25 2021-11-23 4.491 0 +0
2021-11-24 2021-11-22 4.423 0 +0
2021-11-23 2021-11-19 4.354 0 +0
2021-11-22 2021-11-18 4.400 0 +0
2021-11-19 2021-11-17 4.263 0 +0
2021-11-18 2021-11-16 4.366 0 +0
2021-11-17 2021-11-15 4.377 0 +0
2021-11-16 2021-11-12 4.514 0 +0
2021-11-15 2021-11-11 4.537 0 +0
2021-11-12 2021-11-10 4.423 0 +0
2021-11-11 2021-11-09 4.571 0 +0
2021-11-10 2021-11-08 4.571 0 +0
2021-11-09 2021-11-05 4.457 0 +0
2021-11-08 2021-11-04 4.389 0 +0
2021-11-05 2021-11-03 4.366 0 +0
2021-11-04 2021-11-02 4.389 0 +0
2021-11-03 2021-11-01 4.503 0 +0
2021-11-02 2021-10-29 4.720 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.663 0 +0
2021-10-28 2021-10-26 4.640 0 +0
2021-10-27 2021-10-25 4.754 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.811 0 +0
2021-10-22 2021-10-20 4.857 0 +0
2021-10-21 2021-10-19 5.040 0 +0
2021-10-20 2021-10-18 5.250 0 +0
2021-10-19 2021-10-15 5.191 0 +0
2021-10-18 2021-10-12 4.921 0 +0
2021-10-15 2021-10-11 5.050 0 +0
2021-10-12 2021-10-08 5.274 0 +0
2021-10-11 2021-10-07 5.532 0 +0
2021-10-08 2021-10-06 5.344 0 +0
2021-10-07 2021-10-05 5.309 0 +0
2021-10-06 2021-10-04 5.297 0 +0
2021-10-05 2021-09-30 5.332 0 +0
2021-10-04 2021-09-29 5.168 0 +0
2021-09-30 2021-09-28 5.367 0 +0
2021-09-29 2021-09-27 5.097 0 +0
2021-09-28 2021-09-24 5.215 0 +0
2021-09-27 2021-09-23 5.708 0 +0
2021-09-24 2021-09-21 5.356 0 +0
2021-09-23 2021-09-20 5.332 0 +0
2021-09-21 2021-09-17 5.708 0 +0
2021-09-20 2021-09-16 5.720 0 +0
2021-09-17 2021-09-15 5.685 0 +0
2021-09-16 2021-09-14 5.849 0 +0
2021-09-15 2021-09-13 6.002 0 +0
2021-09-14 2021-09-10 5.978 0 +0
2021-09-13 2021-09-09 5.955 0 +0
2021-09-10 2021-09-08 6.049 0 +0
2021-09-09 2021-09-07 6.131 0 +0
2021-09-08 2021-09-06 5.555 0 +0
2021-09-07 2021-09-03 5.591 0 +0
2021-09-06 2021-09-02 5.602 0 +0
2021-09-03 2021-09-01 5.215 0 +0
2021-09-02 2021-08-31 5.121 0 +0
2021-09-01 2021-08-30 5.144 0 +0
2021-08-31 2021-08-27 5.262 0 +0
2021-08-30 2021-08-26 5.168 0 +0
2021-08-27 2021-08-25 5.144 0 +0
2021-08-26 2021-08-24 5.227 0 +0
2021-08-25 2021-08-23 4.921 0 +0
2021-08-24 2021-08-20 5.039 0 +0
2021-08-23 2021-08-19 5.133 0 +0
2021-08-20 2021-08-18 5.309 0 +0
2021-08-19 2021-08-17 5.367 0 +0
2021-08-18 2021-08-16 5.661 0 +0
2021-08-17 2021-08-13 5.638 0 +0
2021-08-16 2021-08-12 5.638 0 +0
2021-08-13 2021-08-11 5.086 0 +0
2021-08-12 2021-08-10 4.909 0 +0
2021-08-11 2021-08-09 4.757 0 +0
2021-08-10 2021-08-06 4.815 0 +0
2021-08-09 2021-08-05 4.804 0 +0
2021-08-06 2021-08-04 4.839 0 +0
2021-08-05 2021-08-03 4.804 0 +0
2021-08-04 2021-08-02 4.886 0 +0
2021-08-03 2021-07-30 4.604 0 +0
2021-08-02 2021-07-29 4.451 0 +0
2021-07-30 2021-07-28 4.310 0 +0
2021-07-29 2021-07-27 4.381 0 +0
2021-07-28 2021-07-26 4.463 0 +0
2021-07-27 2021-07-23 4.592 0 +0
2021-07-26 2021-07-22 4.675 0 +0
2021-07-23 2021-07-21 4.451 0 +0
2021-07-22 2021-07-20 4.545 0 +0
2021-07-21 2021-07-19 4.675 0 +0
2021-07-20 2021-07-16 4.581 0 +0
2021-07-19 2021-07-15 4.545 0 +0
2021-07-16 2021-07-14 4.134 0 +0
2021-07-15 2021-07-13 4.169 0 +0
2021-07-14 2021-07-12 4.216 0 +0
2021-07-13 2021-07-09 4.064 0 +0
2021-07-12 2021-07-08 4.076 0 +0
2021-07-09 2021-07-07 4.123 0 +0
2021-07-08 2021-07-06 4.123 0 +0
2021-07-07 2021-07-05 4.146 0 +0
2021-07-06 2021-07-02 4.099 0 +0
2021-07-05 2021-06-30 4.029 0 +0
2021-07-02 2021-06-29 4.076 0 +0
2021-06-30 2021-06-28 4.029 0 +0
2021-06-29 2021-06-25 4.087 0 +0
2021-06-28 2021-06-24 4.087 0 +0
2021-06-25 2021-06-23 4.111 0 +0
2021-06-24 2021-06-22 3.958 0 +0
2021-06-23 2021-06-21 3.958 0 +0
2021-06-22 2021-06-18 4.017 0 +0
2021-06-21 2021-06-17 4.017 0 +0
2021-06-18 2021-06-16 4.017 0 +0
2021-06-17 2021-06-15 4.146 0 +0
2021-06-16 2021-06-11 4.193 0 +0
2021-06-15 2021-06-10 4.228 0 +0
2021-06-11 2021-06-09 4.146 0 +0
2021-06-10 2021-06-08 4.076 0 +0
2021-06-09 2021-06-07 4.099 0 +0
2021-06-08 2021-06-04 4.146 0 +0
2021-06-07 2021-06-03 4.111 0 +0
2021-06-04 2021-06-02 4.123 0 +0
2021-06-03 2021-06-01 4.169 0 +0
2021-06-02 2021-05-31 4.064 0 +0
2021-06-01 2021-05-28 4.146 0 +0
2021-05-31 2021-05-27 4.228 0 +0
2021-05-28 2021-05-26 4.719 0 +0
2021-05-27 2021-05-25 4.518 0 +0
2021-05-26 2021-05-24 4.518 0 +0
2021-05-25 2021-05-21 4.644 0 +0
2021-05-24 2021-05-20 4.619 0 +0
2021-05-21 2021-05-18 4.870 0 +0
2021-05-20 2021-05-17 4.870 0 +0
2021-05-18 2021-05-14 4.819 0 +0
2021-05-17 2021-05-13 5.020 0 +0
2021-05-14 2021-05-12 5.309 0 +0
2021-05-13 2021-05-11 4.757 0 +0
2021-05-12 2021-05-10 4.895 0 +0
2021-05-11 2021-05-07 4.543 0 +0
2021-05-10 2021-05-06 4.543 0 +0
2021-05-07 2021-05-05 4.455 0 +0
2021-05-06 2021-05-04 4.418 0 +0
2021-05-05 2021-05-03 4.368 0 +0
2021-05-04 2021-04-30 4.418 0 +0
2021-05-03 2021-04-29 4.330 0 +0
2021-04-30 2021-04-28 4.405 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.480 0 +0
2021-04-27 2021-04-23 4.543 0 +0
2021-04-26 2021-04-22 4.568 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.493 0 +0
2021-04-21 2021-04-19 4.493 0 +0
2021-04-20 2021-04-16 4.631 0 +0
2021-04-19 2021-04-15 4.757 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.468 0 +0
2021-04-14 2021-04-12 4.405 0 +0
2021-04-13 2021-04-09 4.418 0 +0
2021-04-12 2021-04-08 4.418 0 +0
2021-04-09 2021-04-07 4.368 0 +0
2021-04-08 2021-04-01 4.418 0 +0
2021-04-07 2021-03-31 4.907 0 +0
2021-04-01 2021-03-30 4.995 0 +0
2021-03-31 2021-03-29 4.870 0 +0
2021-03-30 2021-03-26 4.719 0 +0
2021-03-29 2021-03-25 4.681 0 +0
2021-03-26 2021-03-24 4.769 0 +0
2021-03-25 2021-03-23 4.995 0 +0
2021-03-24 2021-03-22 4.945 0 +0
2021-03-23 2021-03-19 4.895 0 +0
2021-03-22 2021-03-18 5.045 0 +0
2021-03-19 2021-03-17 4.932 0 +0
2021-03-18 2021-03-16 5.020 0 +0
2021-03-17 2021-03-15 5.020 0 +0
2021-03-16 2021-03-12 5.045 0 +0
2021-03-15 2021-03-11 5.095 0 +0
2021-03-12 2021-03-10 4.807 0 +0
2021-03-11 2021-03-09 4.706 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.095 0 +0
2021-03-08 2021-03-04 5.397 0 +0
2021-03-05 2021-03-03 5.196 0 +0
2021-03-04 2021-03-02 5.171 0 +0
2021-03-03 2021-03-01 5.321 0 +0
2021-03-02 2021-02-26 5.321 0 +0
2021-03-01 2021-02-25 5.685 0 +0
2021-02-26 2021-02-24 5.459 0 +0
2021-02-25 2021-02-23 5.936 0 +0
2021-02-24 2021-02-22 6.275 0 +0
2021-02-23 2021-02-19 5.961 0 +0
2021-02-22 2021-02-18 5.660 0 +0
2021-02-19 2021-02-17 5.924 0 +0
2021-02-18 2021-02-16 5.522 0 +0
2021-02-17 2021-02-11 5.309 0 +0
2021-02-16 2021-02-09 5.472 0 +0
2021-02-10 2021-02-08 5.234 0 +0
2021-02-09 2021-02-05 4.920 0 +0
2021-02-08 2021-02-04 4.769 0 +0
2021-02-05 2021-02-03 4.242 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.393 0 +0
2021-02-02 2021-01-29 4.430 0 +0
2021-02-01 2021-01-28 4.330 0 +0
2021-01-29 2021-01-27 4.355 0 +0
2021-01-28 2021-01-26 4.355 0 +0
2021-01-27 2021-01-25 4.480 0 +0
2021-01-26 2021-01-22 4.405 0 +0
2021-01-25 2021-01-21 4.267 0 +0
2021-01-22 2021-01-20 3.640 0 +0
2021-01-21 2021-01-19 3.615 0 +0
2021-01-20 2021-01-18 3.615 0 +0
2021-01-19 2021-01-15 3.627 0 +0
2021-01-18 2021-01-14 3.602 0 +0
2021-01-15 2021-01-13 3.615 0 +0
2021-01-14 2021-01-12 3.677 0 +0
2021-01-13 2021-01-11 3.527 0 +0
2021-01-12 2021-01-08 3.451 0 +0
2021-01-11 2021-01-07 3.489 0 +0
2021-01-08 2021-01-06 3.401 0 +0
2021-01-07 2021-01-05 3.414 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.514 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.577 0 +0
2020-12-29 2020-12-24 3.502 0 +0
2020-12-28 2020-12-22 3.527 0 +0
2020-12-23 2020-12-21 3.527 0 +0
2020-12-22 2020-12-18 3.514 0 +0
2020-12-21 2020-12-17 3.514 0 +0
2020-12-18 2020-12-16 3.514 0 +0
2020-12-17 2020-12-15 3.514 0 +0
2020-12-16 2020-12-14 3.527 0 +0
2020-12-15 2020-12-11 3.539 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.564 0 +0
2020-12-10 2020-12-08 3.489 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.464 0 +0
2020-12-07 2020-12-03 3.464 0 +0
2020-12-04 2020-12-02 3.464 0 +0
2020-12-03 2020-12-01 3.464 0 +0
2020-12-02 2020-11-30 3.464 0 +0
2020-12-01 2020-11-27 3.451 0 +0
2020-11-30 2020-11-26 3.451 0 +0
2020-11-27 2020-11-25 3.476 0 +0
2020-11-26 2020-11-24 3.476 0 +0
2020-11-25 2020-11-23 3.552 0 +0
2020-11-24 2020-11-20 3.640 0 +0
2020-11-23 2020-11-19 3.702 0 +0
2020-11-20 2020-11-18 3.677 0 +0
2020-11-19 2020-11-17 3.640 0 +0
2020-11-18 2020-11-16 3.765 0 +0
2020-11-17 2020-11-13 3.727 0 +0
2020-11-16 2020-11-12 3.740 0 +0
2020-11-13 2020-11-11 3.840 0 +0
2020-11-12 2020-11-10 3.740 0 +0
2020-11-11 2020-11-09 3.740 0 +0
2020-11-10 2020-11-06 3.652 0 +0
2020-11-09 2020-11-05 3.514 0 +0
2020-11-06 2020-11-04 3.414 0 +0
2020-11-05 2020-11-03 3.301 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.263 0 +0
2020-11-02 2020-10-29 3.276 0 +0
2020-10-30 2020-10-28 3.338 0 +0
2020-10-29 2020-10-27 3.363 0 +0
2020-10-28 2020-10-23 3.414 0 +0
2020-10-27 2020-10-22 3.426 0 +0
2020-10-23 2020-10-21 3.476 0 +0
2020-10-22 2020-10-20 3.514 0 +0
2020-10-21 2020-10-19 3.727 0 +0
2020-10-20 2020-10-16 3.793 0 +0
2020-10-19 2020-10-15 3.701 0 +0
2020-10-16 2020-10-14 3.753 0 +0
2020-10-15 2020-10-12 3.845 0 +0
2020-10-14 2020-10-09 3.701 0 +0
2020-10-12 2020-10-08 3.662 0 +0
2020-10-09 2020-10-07 3.662 0 +0
2020-10-08 2020-10-06 3.662 0 +0
2020-10-07 2020-10-05 3.570 0 +0
2020-10-06 2020-09-30 3.662 0 +0
2020-10-05 2020-09-29 3.466 0 +0
2020-09-30 2020-09-28 3.479 0 +0
2020-09-29 2020-09-25 3.400 0 +0
2020-09-28 2020-09-24 3.518 0 +0
2020-09-25 2020-09-23 3.518 0 +0
2020-09-24 2020-09-22 3.518 0 +0
2020-09-23 2020-09-21 3.505 0 +0
2020-09-22 2020-09-18 3.636 0 +0
2020-09-21 2020-09-17 3.688 0 +0
2020-09-18 2020-09-16 3.701 0 +0
2020-09-17 2020-09-15 3.701 0 +0
2020-09-16 2020-09-14 3.766 0 +0
2020-09-15 2020-09-11 3.858 0 +0
2020-09-14 2020-09-10 3.897 0 +0
2020-09-11 2020-09-09 3.714 0 +0
2020-09-10 2020-09-08 3.714 0 +0
2020-09-09 2020-09-07 3.714 0 +0
2020-09-08 2020-09-04 3.688 0 +0
2020-09-07 2020-09-03 3.714 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.766 0 +0
2020-09-02 2020-08-31 3.819 0 +0
2020-09-01 2020-08-28 3.923 0 +0
2020-08-31 2020-08-27 3.923 0 +0
2020-08-28 2020-08-26 3.950 0 +0
2020-08-27 2020-08-25 3.989 0 +0
2020-08-26 2020-08-24 3.989 0 +0
2020-08-25 2020-08-21 3.989 0 +0
2020-08-24 2020-08-20 4.002 0 +0
2020-08-21 2020-08-19 4.015 0 +0
2020-08-20 2020-08-18 4.015 0 +0
2020-08-19 2020-08-17 4.015 0 +0
2020-08-18 2020-08-14 4.002 0 +0
2020-08-17 2020-08-13 4.002 0 +0
2020-08-14 2020-08-12 4.002 0 +0
2020-08-13 2020-08-11 4.002 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.106 0 +0
2020-08-10 2020-08-06 4.120 0 +0
2020-08-07 2020-08-05 4.093 0 +0
2020-08-06 2020-08-04 4.093 0 +0
2020-08-05 2020-08-03 4.093 0 +0
2020-08-04 2020-07-31 4.159 0 +0
2020-08-03 2020-07-30 4.159 0 +0
2020-07-31 2020-07-29 4.185 0 +0
2020-07-30 2020-07-28 4.054 0 +0
2020-07-29 2020-07-27 4.211 0 +0
2020-07-28 2020-07-24 3.989 0 +0
2020-07-27 2020-07-23 4.002 0 +0
2020-07-24 2020-07-22 3.976 0 +0
2020-07-23 2020-07-21 3.976 0 +0
2020-07-22 2020-07-20 3.871 0 +0
2020-07-21 2020-07-17 3.871 0 +0
2020-07-20 2020-07-16 3.923 0 +0
2020-07-17 2020-07-15 4.120 0 +0
2020-07-16 2020-07-14 4.106 0 +0
2020-07-15 2020-07-13 4.120 0 +0
2020-07-14 2020-07-10 3.780 0 +0
2020-07-13 2020-07-09 3.780 0 +0
2020-07-10 2020-07-08 3.819 0 +0
2020-07-09 2020-07-07 3.858 0 +0
2020-07-08 2020-07-06 3.780 0 +0
2020-07-07 2020-07-03 3.727 0 +0
2020-07-06 2020-07-02 3.649 0 +0
2020-07-03 2020-06-30 3.688 0 +0
2020-07-02 2020-06-29 3.623 0 +0
2020-06-30 2020-06-26 3.727 0 +0
2020-06-29 2020-06-24 3.662 0 +0
2020-06-26 2020-06-23 3.610 0 +0
2020-06-24 2020-06-22 3.701 0 +0
2020-06-23 2020-06-19 3.701 0 +0
2020-06-22 2020-06-18 3.740 0 +0
2020-06-19 2020-06-17 3.688 0 +0
2020-06-18 2020-06-16 3.727 0 +0
2020-06-17 2020-06-15 3.649 0 +0
2020-06-16 2020-06-12 3.753 0 +0
2020-06-15 2020-06-11 3.766 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.806 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.793 0 +0
2020-06-08 2020-06-04 3.845 0 +0
2020-06-05 2020-06-03 3.819 0 +0
2020-06-04 2020-06-02 3.714 0 +0
2020-06-03 2020-06-01 3.701 0 +0
2020-06-02 2020-05-29 3.596 0 +0
2020-06-01 2020-05-28 3.714 0 +0
2020-05-29 2020-05-27 3.780 0 +0
2020-05-28 2020-05-26 4.753 0 +0
2020-05-27 2020-05-25 4.724 0 +0
2020-05-26 2020-05-22 4.724 0 +0
2020-05-25 2020-05-21 4.738 0 +0
2020-05-22 2020-05-20 4.520 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.448 0 +0
2020-05-19 2020-05-15 4.360 0 +0
2020-05-18 2020-05-14 4.360 0 +0
2020-05-15 2020-05-13 4.433 0 +0
2020-05-14 2020-05-12 4.433 0 +0
2020-05-13 2020-05-11 4.462 0 +0
2020-05-12 2020-05-08 4.433 0 +0
2020-05-11 2020-05-07 4.390 0 +0
2020-05-08 2020-05-06 4.419 0 +0
2020-05-07 2020-05-05 4.433 0 +0
2020-05-06 2020-05-04 4.462 0 +0
2020-05-05 2020-04-29 4.491 0 +0
2020-05-04 2020-04-28 4.462 0 +0
2020-04-29 2020-04-27 4.375 0 +0
2020-04-28 2020-04-24 4.346 0 +0
2020-04-27 2020-04-23 4.288 0 +0
2020-04-24 2020-04-22 4.360 0 +0
2020-04-23 2020-04-21 4.375 0 +0
2020-04-22 2020-04-20 4.317 0 +0
2020-04-21 2020-04-17 4.433 0 +0
2020-04-20 2020-04-16 4.448 0 +0
2020-04-17 2020-04-15 4.448 0 +0
2020-04-16 2020-04-14 4.491 0 +0
2020-04-15 2020-04-09 4.390 0 +0
2020-04-14 2020-04-08 4.317 0 +0
2020-04-09 2020-04-07 4.331 0 +0
2020-04-08 2020-04-06 4.215 0 +0
2020-04-07 2020-04-03 4.070 0 +0
2020-04-06 2020-04-02 4.113 0 +0
2020-04-03 2020-04-01 4.142 0 +0
2020-04-02 2020-03-31 4.244 0 +0
2020-04-01 2020-03-30 4.390 0 +0
2020-03-31 2020-03-27 4.084 0 +0
2020-03-30 2020-03-26 4.026 0 +0
2020-03-27 2020-03-25 3.837 0 +0
2020-03-26 2020-03-24 4.070 0 +0
2020-03-25 2020-03-23 3.677 0 +0
2020-03-24 2020-03-20 3.706 0 +0
2020-03-23 2020-03-19 3.605 0 +0
2020-03-20 2020-03-18 3.459 0 +0
2020-03-19 2020-03-17 3.779 0 +0
2020-03-18 2020-03-16 3.895 0 +0
2020-03-17 2020-03-13 4.012 0 +0
2020-03-16 2020-03-12 4.157 0 +0
2020-03-13 2020-03-11 4.215 0 +0
2020-03-12 2020-03-10 4.259 0 +0
2020-03-11 2020-03-09 4.259 0 +0
2020-03-10 2020-03-06 4.259 0 +0
2020-03-09 2020-03-05 4.419 0 +0
2020-03-06 2020-03-04 4.419 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.331 0 +0
2020-03-03 2020-02-28 4.288 0 +0
2020-03-02 2020-02-27 4.375 0 +0
2020-02-28 2020-02-26 4.448 0 +0
2020-02-27 2020-02-25 4.491 0 +0
2020-02-26 2020-02-24 4.506 0 +0
2020-02-25 2020-02-21 4.506 0 +0
2020-02-24 2020-02-20 4.579 0 +0
2020-02-21 2020-02-19 4.564 0 +0
2020-02-20 2020-02-18 4.535 0 +0
2020-02-19 2020-02-17 4.491 0 +0
2020-02-18 2020-02-14 4.477 0 +0
2020-02-17 2020-02-13 4.491 0 +0
2020-02-14 2020-02-12 4.564 0 +0
2020-02-13 2020-02-11 4.506 0 +0
2020-02-12 2020-02-10 4.462 0 +0
2020-02-11 2020-02-07 4.579 0 +0
2020-02-10 2020-02-06 4.520 0 +0
2020-02-07 2020-02-05 4.433 0 +0
2020-02-06 2020-02-04 4.491 0 +0
2020-02-05 2020-02-03 4.433 0 +0
2020-02-04 2020-01-31 4.419 0 +0
2020-02-03 2020-01-30 4.346 0 +0
2020-01-31 2020-01-29 4.433 0 +0
2020-01-30 2020-01-24 4.622 0 +0
2020-01-29 2020-01-22 4.579 0 +0
2020-01-23 2020-01-21 4.579 0 +0
2020-01-22 2020-01-20 4.651 0 +0
2020-01-21 2020-01-17 4.695 0 +0
2020-01-20 2020-01-16 4.695 0 +0
2020-01-17 2020-01-15 4.695 0 +0
2020-01-16 2020-01-14 4.709 0 +0
2020-01-15 2020-01-13 4.767 0 +0
2020-01-14 2020-01-10 4.724 0 +0
2020-01-13 2020-01-09 4.797 0 +0
2020-01-10 2020-01-08 4.797 0 +0
2020-01-09 2020-01-07 4.869 0 +0
2020-01-08 2020-01-06 4.927 0 +0
2020-01-07 2020-01-03 4.797 0 +0
2020-01-06 2020-01-02 4.927 0 +0
2020-01-03 2019-12-31 4.927 0 +0
2020-01-02 2019-12-27 4.666 0 +0
2019-12-30 2019-12-24 4.898 0 +0
2019-12-27 2019-12-20 4.811 0 +0
2019-12-23 2019-12-19 4.797 0 +0
2019-12-20 2019-12-18 4.840 0 +0
2019-12-19 2019-12-17 4.797 0 +0
2019-12-18 2019-12-16 4.884 0 +0
2019-12-17 2019-12-13 4.869 0 +0
2019-12-16 2019-12-12 4.898 0 +0
2019-12-13 2019-12-11 4.753 0 +0
2019-12-12 2019-12-10 4.724 0 +0
2019-12-11 2019-12-09 4.651 0 +0
2019-12-10 2019-12-06 4.695 0 +0
2019-12-09 2019-12-05 4.724 0 +0
2019-12-06 2019-12-04 4.724 0 +0
2019-12-05 2019-12-03 4.767 0 +0
2019-12-04 2019-12-02 4.767 0 +0
2019-12-03 2019-11-29 4.767 0 +0
2019-12-02 2019-11-28 4.797 0 +0
2019-11-29 2019-11-27 4.797 0 +0
2019-11-28 2019-11-26 4.724 0 +0
2019-11-27 2019-11-25 4.579 0 +0
2019-11-26 2019-11-22 4.462 0 +0
2019-11-25 2019-11-21 4.462 0 +0
2019-11-22 2019-11-20 4.491 0 +0
2019-11-21 2019-11-19 4.462 0 +0
2019-11-20 2019-11-18 4.404 0 +0
2019-11-19 2019-11-15 4.390 0 +0
2019-11-18 2019-11-14 4.390 0 +0
2019-11-15 2019-11-13 4.433 0 +0
2019-11-14 2019-11-12 4.404 0 +0
2019-11-13 2019-11-11 4.404 0 +0
2019-11-12 2019-11-08 4.433 0 +0
2019-11-11 2019-11-07 4.419 0 +0
2019-11-08 2019-11-06 4.433 0 +0
2019-11-07 2019-11-05 4.448 0 +0
2019-11-06 2019-11-04 4.433 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.404 0 +0
2019-11-01 2019-10-30 4.433 0 +0
2019-10-31 2019-10-29 4.506 0 +0
2019-10-30 2019-10-28 4.520 0 +0
2019-10-29 2019-10-25 4.564 0 +0
2019-10-28 2019-10-24 4.506 0 +0
2019-10-25 2019-10-23 4.593 0 +0
2019-10-24 2019-10-22 4.738 0 +0
2019-10-23 2019-10-21 5.050 0 +0
2019-10-22 2019-10-18 5.050 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.975 0 +0
2019-10-17 2019-10-15 5.065 0 +0
2019-10-16 2019-10-14 5.065 0 +0
2019-10-15 2019-10-11 5.050 0 +0
2019-10-14 2019-10-10 5.020 0 +0
2019-10-11 2019-10-09 4.960 0 +0
2019-10-10 2019-10-08 4.945 0 +0
2019-10-09 2019-10-04 4.900 0 +0
2019-10-08 2019-10-03 4.945 0 +0
2019-10-04 2019-10-02 5.035 0 +0
2019-10-03 2019-09-30 5.050 0 +0
2019-10-02 2019-09-27 4.960 0 +0
2019-09-30 2019-09-26 4.930 0 +0
2019-09-27 2019-09-25 4.960 0 +0
2019-09-26 2019-09-24 5.035 0 +0
2019-09-25 2019-09-23 4.990 0 +0
2019-09-24 2019-09-20 5.111 0 +0
2019-09-23 2019-09-19 5.141 0 +0
2019-09-20 2019-09-18 4.945 0 -7,318
2019-09-19 2019-09-17 4.930 7,318 -14,637 0.01% 36,079
2019-09-18 2019-09-16 4.990 21,955 -11,309 0.02% 109,562
2019-09-17 2019-09-13 5.035 33,264 -2,662 0.04% 167,498
2019-09-16 2019-09-12 5.005 35,926 -30,603 0.04% 179,822
2019-09-13 2019-09-11 5.065 66,529 -31,934 0.07% 337,000
2019-09-11 2019-09-09 5.065 98,463 -9,979 0.11% 498,761
2019-09-10 2019-09-06 5.065 108,442 -4,657 0.12% 549,309
2019-09-09 2019-09-05 5.035 113,099 -21,289 0.13% 569,499
2019-09-06 2019-09-04 5.050 134,388 -4,657 0.15% 678,718
2019-09-05 2019-09-03 4.930 139,045 -2,662 0.15% 685,518
2019-09-04 2019-09-02 4.960 141,707 -39,252 0.16% 702,902
2019-09-03 2019-08-30 5.050 180,959 -18,628 0.20% 913,922
2019-08-30 2019-08-28 5.126 199,587 -20,624 0.22% 1,023,001
2019-08-29 2019-08-27 5.246 220,211 -1,996 0.24% 1,155,191
2019-08-28 2019-08-26 5.201 222,207 -43,909 0.25% 1,155,642
2019-07-18 2019-07-16 5.697 266,116 -56,549 0.30% 1,516,002
2019-07-12 2019-07-10 5.652 322,665 -2,703,071 0.36% 1,823,598
2019-05-17 2019-05-15 7.543 3,025,736 +264,383 3.36% 22,824,170
2019-05-14 2019-05-09 7.132 2,761,353 -114,146 3.36% 19,692,838
2019-05-10 2019-05-08 7.181 2,875,499 -54,644 3.50% 20,648,961
2019-05-09 2019-05-07 7.181 2,930,143 -125,682 3.56% 21,041,359
2019-04-10 2019-04-08 7.906 3,055,825 +103,216 3.72% 24,158,402
2019-03-28 2019-03-26 7.906 2,952,609 +279,294 3.59% 23,342,409
2019-03-21 2019-03-19 7.988 2,673,315 +26,713 3.25% 21,354,547
2019-03-13 2019-03-11 8.037 2,646,602 -306,007 3.22% 21,271,933
2019-03-12 2019-03-08 7.840 2,952,609 +279,292 3.59% 23,147,888
2019-03-11 2019-03-07 7.922 2,673,317 +6,071 3.25% 21,178,443
2019-02-19 2019-02-15 6.950 2,667,246 -388,579 3.24% 18,538,475
2019-01-21 2019-01-17 6.325 3,055,825 +485,726 3.72% 19,326,722
2019-01-04 2019-01-02 6.637 2,570,099 +1,895,790 3.13% 17,058,993
2019-01-03 2018-12-31 6.868 674,309 -1,798,644 0.82% 4,631,200
2018-12-27 2018-12-20 6.736 2,472,953 +1,895,789 3.01% 16,658,568
2018-12-20 2018-12-18 6.835 577,164 -1,895,789 0.70% 3,944,989
2018-12-13 2018-12-11 6.819 2,472,953 +1,777,302 3.01% 16,862,218
2018-12-10 2018-12-06 6.786 695,651 -1,777,302 0.85% 4,720,490
2018-10-15 2018-10-11 7.157 2,472,953 +31,616 3.01% 17,699,454
2018-06-12 2018-06-08 6.473 2,441,337 +16,783 3.01% 15,803,241
2018-06-11 2018-06-07 6.490 2,424,554 +16,184 2.99% 15,735,051
2018-06-07 2018-06-05 6.473 2,408,370 +19,181 2.97% 15,589,839
2018-06-06 2018-06-04 6.457 2,389,189 +7,792 2.94% 15,425,817
2018-06-05 2018-06-01 6.573 2,381,397 +2,997 2.93% 15,653,618
2018-05-31 2018-05-29 7.716 2,378,400 +26,972 2.93% 18,352,790
2018-05-30 2018-05-28 7.810 2,351,428 +251,757 2.90% 18,364,332
2018-05-28 2018-05-24 7.829 2,099,671 +2,677 2.90% 16,437,374
2018-05-25 2018-05-23 7.735 2,096,994 +8,028 2.89% 16,220,517
2018-03-21 2018-03-19 7.137 2,088,966 +2,088,966 2.88% 14,909,459
2017-10-12 2017-10-10 5.923 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top