History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,134,000 | +0 | 0.59% | 4,356,260 |
| 2025-10-13 | 2025-10-09 | 1.550 | 3,134,000 | +0 | 0.59% | 4,857,700 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,134,000 | +202,000 | 0.59% | 4,011,520 |
| 2025-10-09 | 2025-10-06 | 1.110 | 2,932,000 | +200,000 | 0.55% | 3,254,520 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,732,000 | +3,000 | 0.51% | 2,650,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,729,000 | +1,000 | 0.51% | 2,619,840 |
| 2025-09-30 | 2025-09-26 | 0.940 | 2,728,000 | -100,000 | 0.51% | 2,564,320 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,828,000 | +20,000 | 0.53% | 2,714,880 |
| 2025-09-23 | 2025-09-19 | 0.990 | 2,808,000 | -10,000 | 0.52% | 2,779,920 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,818,000 | +7,000 | 0.53% | 2,648,920 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,811,000 | +30,000 | 0.53% | 3,063,990 |
| 2025-09-11 | 2025-09-09 | 1.090 | 2,781,000 | -50,000 | 0.52% | 3,031,290 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,831,000 | -10,000 | 0.53% | 3,057,480 |
| 2025-09-03 | 2025-09-01 | 1.130 | 2,841,000 | -115,000 | 0.53% | 3,210,330 |
| 2025-09-02 | 2025-08-29 | 1.050 | 2,956,000 | -265,000 | 0.55% | 3,103,800 |
| 2025-09-01 | 2025-08-28 | 1.170 | 3,221,000 | +50,000 | 0.60% | 3,768,570 |
| 2025-08-29 | 2025-08-27 | 1.190 | 3,171,000 | +5,000 | 0.59% | 3,773,490 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,166,000 | +22,000 | 0.59% | 3,640,900 |
| 2025-08-25 | 2025-08-21 | 1.130 | 3,144,000 | +26,000 | 0.59% | 3,552,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,118,000 | +25,000 | 0.58% | 3,679,240 |
| 2025-08-21 | 2025-08-19 | 1.260 | 3,093,000 | +11,000 | 0.58% | 3,897,180 |
| 2025-08-20 | 2025-08-18 | 1.360 | 3,082,000 | +72,000 | 0.58% | 4,191,520 |
| 2025-08-19 | 2025-08-15 | 1.420 | 3,010,000 | -58,000 | 0.56% | 4,274,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 3,068,000 | +148,000 | 0.57% | 4,387,240 |
| 2025-08-15 | 2025-08-13 | 1.550 | 2,920,000 | +70,000 | 0.55% | 4,526,000 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,850,000 | -155,000 | 0.53% | 4,417,500 |
| 2025-08-13 | 2025-08-11 | 1.580 | 3,005,000 | +170,000 | 0.56% | 4,747,900 |
| 2025-08-12 | 2025-08-08 | 1.520 | 2,835,000 | +490,000 | 0.53% | 4,309,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,345,000 | -23,000 | 0.44% | 3,517,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,368,000 | -14,000 | 0.44% | 3,196,800 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,382,000 | -19,000 | 0.44% | 3,477,720 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,401,000 | +371,000 | 0.45% | 3,601,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 2,030,000 | +210,000 | 0.38% | 2,943,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,820,000 | -15,000 | 0.34% | 2,366,000 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,835,000 | +5,000 | 0.34% | 2,110,250 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,830,000 | -32,000 | 0.34% | 2,086,200 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,862,000 | -100,000 | 0.35% | 1,899,240 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,962,000 | -50,000 | 0.37% | 1,962,000 |
| 2025-07-14 | 2025-07-10 | 0.960 | 2,012,000 | +90,000 | 0.38% | 1,931,520 |
| 2025-07-10 | 2025-07-08 | 0.880 | 1,922,000 | +22,000 | 0.36% | 1,691,360 |
| 2025-07-09 | 2025-07-07 | 0.880 | 1,900,000 | -17,000 | 0.35% | 1,672,000 |
| 2025-07-07 | 2025-07-03 | 0.980 | 1,917,000 | +36,000 | 0.36% | 1,878,660 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,881,000 | +13,000 | 0.35% | 1,881,000 |
| 2025-06-30 | 2025-06-26 | 1.080 | 1,868,000 | -38,000 | 0.35% | 2,017,440 |
| 2025-06-27 | 2025-06-25 | 1.070 | 1,906,000 | +124,000 | 0.36% | 2,039,420 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,782,000 | +50,000 | 0.33% | 1,853,280 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,732,000 | +50,000 | 0.32% | 1,905,200 |
| 2025-06-19 | 2025-06-17 | 1.020 | 1,682,000 | +40,000 | 0.31% | 1,715,640 |
| 2025-06-10 | 2025-06-06 | 1.100 | 1,642,000 | +95,000 | 0.31% | 1,806,200 |
| 2025-06-09 | 2025-06-05 | 1.140 | 1,547,000 | +109,000 | 0.29% | 1,763,580 |
| 2025-06-06 | 2025-06-04 | 1.080 | 1,438,000 | +25,000 | 0.27% | 1,553,040 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,413,000 | -30,000 | 0.26% | 1,229,310 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,443,000 | -1,000 | 0.27% | 721,500 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,444,000 | -1,000 | 0.27% | 700,340 |
| 2025-04-28 | 2025-04-24 | 0.510 | 1,445,000 | -20,000 | 0.27% | 736,950 |
| 2025-04-17 | 2025-04-15 | 0.500 | 1,465,000 | +20,000 | 0.27% | 732,500 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,445,000 | -3,000 | 0.27% | 794,750 |
| 2025-02-24 | 2025-02-20 | 0.590 | 1,448,000 | +8,000 | 0.27% | 854,320 |
| 2025-02-21 | 2025-02-19 | 0.590 | 1,440,000 | +1,000 | 0.27% | 849,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,439,000 | +10,000 | 0.27% | 892,180 |
| 2025-02-10 | 2025-02-06 | 0.660 | 1,429,000 | -10,000 | 0.27% | 943,140 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,439,000 | -2,000 | 0.27% | 964,130 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,441,000 | +10,000 | 0.27% | 835,780 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,431,000 | -50,000 | 0.27% | 987,390 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,481,000 | +20,000 | 0.28% | 1,066,320 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,461,000 | +50,000 | 0.27% | 935,040 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,411,000 | -60,000 | 0.26% | 846,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,471,000 | -8,000 | 0.27% | 794,340 |
| 2024-09-12 | 2024-09-10 | 0.470 | 1,479,000 | +18,000 | 0.28% | 695,130 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,461,000 | -8,000 | 0.27% | 788,940 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,469,000 | +28,000 | 0.27% | 763,880 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,441,000 | -8,000 | 0.27% | 792,550 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,449,000 | -10,000 | 0.27% | 796,950 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,459,000 | -10,000 | 0.27% | 846,220 |
| 2024-07-29 | 2024-07-25 | 0.700 | 1,469,000 | -10,000 | 0.27% | 1,028,300 |
| 2024-07-05 | 2024-07-03 | 0.880 | 1,479,000 | -3,000 | 0.28% | 1,301,520 |
| 2024-06-14 | 2024-06-12 | 0.880 | 1,482,000 | +10,000 | 0.28% | 1,304,160 |
| 2024-05-28 | 2024-05-24 | 0.860 | 1,472,000 | +10,000 | 0.27% | 1,265,920 |
| 2024-05-27 | 2024-05-23 | 0.860 | 1,462,000 | +10,000 | 0.27% | 1,257,320 |
| 2024-05-13 | 2024-05-09 | 0.890 | 1,452,000 | +8,000 | 0.27% | 1,292,280 |
| 2024-05-10 | 2024-05-08 | 0.910 | 1,444,000 | +8,000 | 0.27% | 1,314,040 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,436,000 | -10,000 | 0.27% | 1,321,120 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,446,000 | -12,000 | 0.27% | 1,388,160 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,458,000 | +2,000 | 0.27% | 1,414,260 |
| 2024-04-23 | 2024-04-19 | 0.980 | 1,456,000 | +10,000 | 0.27% | 1,426,880 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,446,000 | -46,000 | 0.27% | 1,474,920 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,492,000 | -15,000 | 0.28% | 1,492,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,507,000 | -46,000 | 0.28% | 1,507,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,553,000 | -10,000 | 0.29% | 1,553,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 1,563,000 | -7,000 | 0.29% | 1,922,490 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,570,000 | -69,000 | 0.29% | 2,260,800 |
| 2023-11-22 | 2023-11-20 | 1.470 | 1,639,000 | -39,000 | 0.31% | 2,409,330 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,678,000 | -40,000 | 0.31% | 2,533,780 |
| 2023-11-10 | 2023-11-08 | 1.450 | 1,718,000 | -36,000 | 0.32% | 2,491,100 |
| 2023-11-07 | 2023-11-03 | 1.600 | 1,754,000 | -34,000 | 0.33% | 2,806,400 |
| 2023-11-03 | 2023-11-01 | 1.510 | 1,788,000 | -50,000 | 0.33% | 2,699,880 |
| 2023-09-18 | 2023-09-14 | 1.820 | 1,838,000 | -30,000 | 0.34% | 3,345,160 |
| 2023-09-07 | 2023-09-05 | 1.946 | 1,868,000 | +53,516 | 0.35% | 3,634,648 |
| 2023-08-16 | 2023-08-14 | 2.069 | 1,814,484 | +2,914 | 0.35% | 3,754,680 |
| 2023-08-07 | 2023-08-03 | 2.183 | 1,811,570 | -1,943 | 0.35% | 3,953,800 |
| 2023-08-01 | 2023-07-28 | 2.316 | 1,813,513 | -2,914 | 0.35% | 4,200,751 |
| 2023-06-07 | 2023-06-05 | 2.337 | 1,816,427 | +2,914 | 0.35% | 4,244,901 |
| 2023-05-24 | 2023-05-22 | 2.715 | 1,813,513 | +39,571 | 0.35% | 4,924,308 |
| 2023-05-09 | 2023-05-05 | 2.715 | 1,773,942 | -2,851 | 0.35% | 4,816,860 |
| 2023-04-27 | 2023-04-25 | 2.684 | 1,776,793 | -10,451 | 0.35% | 4,768,501 |
| 2023-04-25 | 2023-04-21 | 2.694 | 1,787,244 | -80,764 | 0.35% | 4,815,359 |
| 2023-04-03 | 2023-03-30 | 2.736 | 1,868,008 | +4,751 | 0.37% | 5,111,601 |
| 2023-03-29 | 2023-03-27 | 2.736 | 1,863,257 | -4,751 | 0.37% | 5,098,600 |
| 2023-03-15 | 2023-03-13 | 3.031 | 1,868,008 | +2,851 | 0.37% | 5,662,081 |
| 2023-03-07 | 2023-03-03 | 3.263 | 1,865,157 | -2,851 | 0.37% | 6,085,299 |
| 2023-03-03 | 2023-03-01 | 3.199 | 1,868,008 | -8,551 | 0.37% | 5,976,641 |
| 2023-02-23 | 2023-02-21 | 3.189 | 1,876,559 | +4,751 | 0.37% | 5,984,250 |
| 2023-02-08 | 2023-02-06 | 3.242 | 1,871,808 | -2,851 | 0.37% | 6,067,599 |
| 2023-02-07 | 2023-02-03 | 3.221 | 1,874,659 | +2,851 | 0.37% | 6,037,381 |
| 2023-01-09 | 2023-01-05 | 3.136 | 1,871,808 | +19,003 | 0.37% | 5,870,599 |
| 2022-12-01 | 2022-11-29 | 2.852 | 1,852,805 | +11,402 | 0.36% | 5,284,500 |
| 2022-11-03 | 2022-11-01 | 2.863 | 1,841,403 | -9,502 | 0.36% | 5,271,359 |
| 2022-10-05 | 2022-09-30 | 2.894 | 1,850,905 | -4,751 | 0.36% | 5,357,001 |
| 2022-09-06 | 2022-09-02 | 3.337 | 1,855,656 | +35,249 | 0.36% | 6,191,440 |
| 2022-08-24 | 2022-08-22 | 3.358 | 1,820,407 | +5,593 | 0.36% | 6,112,891 |
| 2022-08-19 | 2022-08-17 | 3.530 | 1,814,814 | +5,593 | 0.36% | 6,405,630 |
| 2022-08-12 | 2022-08-10 | 3.369 | 1,809,221 | +21,438 | 0.36% | 6,094,738 |
| 2022-08-05 | 2022-08-03 | 3.422 | 1,787,783 | +9,321 | 0.36% | 6,118,420 |
| 2022-08-03 | 2022-08-01 | 3.562 | 1,778,462 | +10,253 | 0.36% | 6,334,560 |
| 2022-07-26 | 2022-07-22 | 3.776 | 1,768,209 | +13,982 | 0.35% | 6,677,441 |
| 2022-07-25 | 2022-07-21 | 3.766 | 1,754,227 | +932 | 0.35% | 6,605,820 |
| 2022-07-14 | 2022-07-12 | 3.819 | 1,753,295 | -7,457 | 0.35% | 6,696,360 |
| 2022-07-07 | 2022-07-05 | 3.862 | 1,760,752 | +7,457 | 0.35% | 6,800,401 |
| 2022-06-27 | 2022-06-23 | 3.937 | 1,753,295 | +27,963 | 0.35% | 6,903,270 |
| 2022-06-21 | 2022-06-17 | 3.969 | 1,725,332 | +1,864 | 0.35% | 6,848,701 |
| 2022-06-20 | 2022-06-16 | 3.980 | 1,723,468 | +37,285 | 0.35% | 6,859,792 |
| 2022-06-10 | 2022-06-08 | 4.088 | 1,686,183 | -9,321 | 0.34% | 6,892,289 |
| 2022-06-01 | 2022-05-30 | 3.905 | 1,695,504 | +27,963 | 0.34% | 6,621,159 |
| 2022-05-31 | 2022-05-27 | 3.916 | 1,667,541 | +20,506 | 0.33% | 6,529,850 |
| 2022-05-30 | 2022-05-26 | 3.884 | 1,647,035 | -932 | 0.33% | 6,396,541 |
| 2022-05-26 | 2022-05-24 | 4.331 | 1,647,967 | +27,963 | 0.33% | 7,137,951 |
| 2022-05-25 | 2022-05-23 | 4.297 | 1,620,004 | +99,233 | 0.32% | 6,961,291 |
| 2022-05-24 | 2022-05-20 | 4.297 | 1,520,771 | +10,500 | 0.32% | 6,534,879 |
| 2022-05-23 | 2022-05-19 | 4.251 | 1,510,271 | +61,251 | 0.32% | 6,420,719 |
| 2022-05-20 | 2022-05-18 | 4.229 | 1,449,020 | +8,750 | 0.31% | 6,127,199 |
| 2022-05-16 | 2022-05-12 | 4.160 | 1,440,270 | +16,625 | 0.31% | 5,991,439 |
| 2022-05-13 | 2022-05-11 | 4.343 | 1,423,645 | +4,375 | 0.30% | 6,182,600 |
| 2022-05-03 | 2022-04-28 | 4.366 | 1,419,270 | +2,625 | 0.30% | 6,196,041 |
| 2022-04-27 | 2022-04-25 | 4.251 | 1,416,645 | +3,500 | 0.30% | 6,022,681 |
| 2022-04-26 | 2022-04-22 | 4.491 | 1,413,145 | +9,625 | 0.30% | 6,346,951 |
| 2022-04-25 | 2022-04-21 | 4.446 | 1,403,520 | -8,750 | 0.30% | 6,239,562 |
| 2022-04-22 | 2022-04-20 | 4.457 | 1,412,270 | -8,750 | 0.30% | 6,294,601 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,421,020 | -8,750 | 0.30% | 6,349,841 |
| 2022-04-13 | 2022-04-11 | 4.480 | 1,429,770 | +8,750 | 0.31% | 6,405,280 |
| 2022-04-07 | 2022-04-04 | 4.617 | 1,421,020 | -4,375 | 0.30% | 6,560,961 |
| 2022-04-01 | 2022-03-30 | 4.389 | 1,425,395 | +87,501 | 0.30% | 6,255,360 |
| 2022-03-31 | 2022-03-29 | 4.343 | 1,337,894 | +27,126 | 0.29% | 5,810,201 |
| 2022-03-29 | 2022-03-25 | 4.503 | 1,310,768 | -2,625 | 0.28% | 5,902,118 |
| 2022-03-24 | 2022-03-22 | 4.389 | 1,313,393 | +30,625 | 0.28% | 5,763,838 |
| 2022-03-18 | 2022-03-16 | 4.171 | 1,282,768 | +15,750 | 0.27% | 5,350,900 |
| 2022-03-09 | 2022-03-07 | 4.343 | 1,267,018 | +1,750 | 0.27% | 5,502,401 |
| 2022-03-08 | 2022-03-04 | 4.446 | 1,265,268 | +8,750 | 0.27% | 5,624,941 |
| 2022-03-07 | 2022-03-03 | 4.514 | 1,256,518 | +8,751 | 0.27% | 5,672,202 |
| 2022-03-04 | 2022-03-02 | 4.411 | 1,247,767 | +43,750 | 0.27% | 5,504,358 |
| 2022-03-01 | 2022-02-25 | 4.537 | 1,204,017 | +2,625 | 0.26% | 5,462,721 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,201,392 | -39,375 | 0.26% | 5,340,971 |
| 2022-02-24 | 2022-02-22 | 4.526 | 1,240,767 | -26,251 | 0.26% | 5,615,278 |
| 2022-02-23 | 2022-02-21 | 4.686 | 1,267,018 | +39,376 | 0.27% | 5,936,801 |
| 2022-02-22 | 2022-02-18 | 4.663 | 1,227,642 | +2,625 | 0.26% | 5,724,239 |
| 2022-02-21 | 2022-02-17 | 4.709 | 1,225,017 | -5,250 | 0.26% | 5,767,999 |
| 2022-02-17 | 2022-02-15 | 4.754 | 1,230,267 | +2,625 | 0.26% | 5,848,959 |
| 2022-02-11 | 2022-02-09 | 4.891 | 1,227,642 | -17,500 | 0.26% | 6,004,839 |
| 2022-02-10 | 2022-02-08 | 4.869 | 1,245,142 | +8,750 | 0.27% | 6,061,978 |
| 2022-02-09 | 2022-02-07 | 4.697 | 1,236,392 | +4,375 | 0.26% | 5,807,429 |
| 2022-02-07 | 2022-01-31 | 4.640 | 1,232,017 | +8,750 | 0.26% | 5,716,479 |
| 2022-02-04 | 2022-01-27 | 4.743 | 1,223,267 | -3,500 | 0.26% | 5,801,699 |
| 2022-01-25 | 2022-01-21 | 4.857 | 1,226,767 | -1,750 | 0.26% | 5,958,499 |
| 2022-01-20 | 2022-01-18 | 4.846 | 1,228,517 | -9,625 | 0.26% | 5,952,959 |
| 2022-01-19 | 2022-01-17 | 4.766 | 1,238,142 | +3,500 | 0.26% | 5,900,548 |
| 2022-01-13 | 2022-01-11 | 4.869 | 1,234,642 | -4,375 | 0.26% | 6,010,859 |
| 2022-01-12 | 2022-01-10 | 4.743 | 1,239,017 | -1,750 | 0.26% | 5,876,398 |
| 2022-01-11 | 2022-01-07 | 4.777 | 1,240,767 | +8,750 | 0.26% | 5,927,238 |
| 2022-01-10 | 2022-01-06 | 4.697 | 1,232,017 | -11,375 | 0.26% | 5,786,879 |
| 2022-01-07 | 2022-01-05 | 4.686 | 1,243,392 | +13,125 | 0.27% | 5,826,098 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,230,267 | +31,500 | 0.26% | 5,975,499 |
| 2022-01-05 | 2022-01-03 | 4.914 | 1,198,767 | -21,000 | 0.26% | 5,891,001 |
| 2022-01-04 | 2021-12-31 | 4.789 | 1,219,767 | -1,750 | 0.26% | 5,840,860 |
| 2022-01-03 | 2021-12-29 | 4.617 | 1,221,517 | +14,000 | 0.26% | 5,639,840 |
| 2021-12-30 | 2021-12-28 | 4.686 | 1,207,517 | +2,625 | 0.26% | 5,658,001 |
| 2021-12-29 | 2021-12-24 | 4.777 | 1,204,892 | -18,375 | 0.26% | 5,755,861 |
| 2021-12-22 | 2021-12-20 | 4.251 | 1,223,267 | +28,000 | 0.26% | 5,200,560 |
| 2021-12-16 | 2021-12-14 | 4.297 | 1,195,267 | -2,625 | 0.26% | 5,136,161 |
| 2021-12-15 | 2021-12-13 | 4.331 | 1,197,892 | -17,500 | 0.26% | 5,188,511 |
| 2021-12-14 | 2021-12-10 | 4.320 | 1,215,392 | -3,500 | 0.26% | 5,250,420 |
| 2021-12-13 | 2021-12-09 | 4.343 | 1,218,892 | +3,500 | 0.26% | 5,293,400 |
| 2021-12-10 | 2021-12-08 | 4.274 | 1,215,392 | +2,625 | 0.26% | 5,194,860 |
| 2021-12-07 | 2021-12-03 | 4.354 | 1,212,767 | -17,500 | 0.26% | 5,280,660 |
| 2021-12-03 | 2021-12-01 | 4.400 | 1,230,267 | +5,250 | 0.26% | 5,413,099 |
| 2021-12-01 | 2021-11-29 | 4.206 | 1,225,017 | -4,375 | 0.26% | 5,151,999 |
| 2021-11-23 | 2021-11-19 | 4.354 | 1,229,392 | -43,751 | 0.26% | 5,353,049 |
| 2021-11-22 | 2021-11-18 | 4.400 | 1,273,143 | +38,501 | 0.27% | 5,601,751 |
| 2021-11-19 | 2021-11-17 | 4.263 | 1,234,642 | +3,500 | 0.26% | 5,263,029 |
| 2021-11-17 | 2021-11-15 | 4.377 | 1,231,142 | +8,750 | 0.26% | 5,388,809 |
| 2021-11-10 | 2021-11-08 | 4.571 | 1,222,392 | -7,875 | 0.26% | 5,588,000 |
| 2021-11-09 | 2021-11-05 | 4.457 | 1,230,267 | +37,625 | 0.26% | 5,483,399 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,192,642 | +14,001 | 0.25% | 5,233,921 |
| 2021-11-05 | 2021-11-03 | 4.366 | 1,178,641 | +7,000 | 0.25% | 5,145,538 |
| 2021-11-04 | 2021-11-02 | 4.389 | 1,171,641 | -7,000 | 0.25% | 5,141,758 |
| 2021-11-02 | 2021-10-29 | 4.720 | 1,178,641 | -2,626 | 0.25% | 5,563,108 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,181,267 | +875 | 0.25% | 5,359,502 |
| 2021-10-29 | 2021-10-27 | 4.663 | 1,180,392 | +6,126 | 0.25% | 5,503,922 |
| 2021-10-27 | 2021-10-25 | 4.754 | 1,174,266 | -2,625 | 0.25% | 5,582,718 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,176,891 | +17,500 | 0.25% | 5,595,198 |
| 2021-10-25 | 2021-10-21 | 4.811 | 1,159,391 | +8,750 | 0.25% | 5,578,249 |
| 2021-10-21 | 2021-10-19 | 5.040 | 1,150,641 | -12,250 | 0.25% | 5,799,150 |
| 2021-10-20 | 2021-10-18 | 5.250 | 1,162,891 | +13,125 | 0.25% | 6,105,225 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,149,766 | +31,849 | 0.25% | 5,968,798 |
| 2021-10-18 | 2021-10-12 | 4.921 | 1,117,917 | +34,057 | 0.25% | 5,501,470 |
| 2021-10-15 | 2021-10-11 | 5.050 | 1,083,860 | +3,406 | 0.24% | 5,473,899 |
| 2021-10-12 | 2021-10-08 | 5.274 | 1,080,454 | -2,555 | 0.24% | 5,697,808 |
| 2021-10-11 | 2021-10-07 | 5.532 | 1,083,009 | +852 | 0.24% | 5,991,122 |
| 2021-10-08 | 2021-10-06 | 5.344 | 1,082,157 | +29,799 | 0.24% | 5,783,048 |
| 2021-10-07 | 2021-10-05 | 5.309 | 1,052,358 | +2,555 | 0.23% | 5,586,722 |
| 2021-10-06 | 2021-10-04 | 5.297 | 1,049,803 | -36,611 | 0.23% | 5,560,829 |
| 2021-10-05 | 2021-09-30 | 5.332 | 1,086,414 | -102,171 | 0.24% | 5,793,038 |
| 2021-10-04 | 2021-09-29 | 5.168 | 1,188,585 | +25,543 | 0.26% | 6,142,400 |
| 2021-09-30 | 2021-09-28 | 5.367 | 1,163,042 | -5,960 | 0.26% | 6,242,618 |
| 2021-09-29 | 2021-09-27 | 5.097 | 1,169,002 | +34,908 | 0.26% | 5,958,818 |
| 2021-09-28 | 2021-09-24 | 5.215 | 1,134,094 | -358,449 | 0.25% | 5,914,080 |
| 2021-09-27 | 2021-09-23 | 5.708 | 1,492,543 | +4,257 | 0.33% | 8,519,582 |
| 2021-09-24 | 2021-09-21 | 5.356 | 1,488,286 | +1,703 | 0.33% | 7,970,882 |
| 2021-09-23 | 2021-09-20 | 5.332 | 1,486,583 | +17,880 | 0.33% | 7,926,841 |
| 2021-09-21 | 2021-09-17 | 5.708 | 1,468,703 | -136,227 | 0.32% | 8,383,501 |
| 2021-09-20 | 2021-09-16 | 5.720 | 1,604,930 | -41,720 | 0.35% | 9,179,948 |
| 2021-09-17 | 2021-09-15 | 5.685 | 1,646,650 | +851 | 0.36% | 9,360,560 |
| 2021-09-16 | 2021-09-14 | 5.849 | 1,645,799 | +26,394 | 0.36% | 9,626,342 |
| 2021-09-15 | 2021-09-13 | 6.002 | 1,619,405 | +3,406 | 0.36% | 9,719,223 |
| 2021-09-14 | 2021-09-10 | 5.978 | 1,615,999 | +15,326 | 0.35% | 9,660,821 |
| 2021-09-13 | 2021-09-09 | 5.955 | 1,600,673 | -82,588 | 0.35% | 9,531,598 |
| 2021-09-10 | 2021-09-08 | 6.049 | 1,683,261 | +17,028 | 0.37% | 10,181,549 |
| 2021-09-09 | 2021-09-07 | 6.131 | 1,666,233 | -2,554 | 0.37% | 10,215,541 |
| 2021-09-08 | 2021-09-06 | 5.555 | 1,668,787 | +29,800 | 0.37% | 9,270,800 |
| 2021-09-06 | 2021-09-02 | 5.602 | 1,638,987 | +154,107 | 0.36% | 9,182,249 |
| 2021-09-03 | 2021-09-01 | 5.215 | 1,484,880 | +8,514 | 0.33% | 7,743,361 |
| 2021-09-02 | 2021-08-31 | 5.121 | 1,476,366 | -17,028 | 0.32% | 7,560,242 |
| 2021-09-01 | 2021-08-30 | 5.144 | 1,493,394 | +6,811 | 0.33% | 7,682,519 |
| 2021-08-31 | 2021-08-27 | 5.262 | 1,486,583 | -59,599 | 0.33% | 7,822,081 |
| 2021-08-30 | 2021-08-26 | 5.168 | 1,546,182 | -2,555 | 0.34% | 7,990,399 |
| 2021-08-27 | 2021-08-25 | 5.144 | 1,548,737 | +2,555 | 0.34% | 7,967,222 |
| 2021-08-26 | 2021-08-24 | 5.227 | 1,546,182 | +34,908 | 0.34% | 8,081,199 |
| 2021-08-25 | 2021-08-23 | 4.921 | 1,511,274 | +13,623 | 0.33% | 7,437,250 |
| 2021-08-24 | 2021-08-20 | 5.039 | 1,497,651 | -47,680 | 0.33% | 7,546,109 |
| 2021-08-23 | 2021-08-19 | 5.133 | 1,545,331 | -126,010 | 0.34% | 7,931,551 |
| 2021-08-20 | 2021-08-18 | 5.309 | 1,671,341 | -7,663 | 0.37% | 8,872,758 |
| 2021-08-19 | 2021-08-17 | 5.367 | 1,679,004 | +4,257 | 0.37% | 9,012,040 |
| 2021-08-18 | 2021-08-16 | 5.661 | 1,674,747 | +92,805 | 0.37% | 9,480,940 |
| 2021-08-17 | 2021-08-13 | 5.638 | 1,581,942 | +82,588 | 0.35% | 8,918,400 |
| 2021-08-16 | 2021-08-12 | 5.638 | 1,499,354 | +98,765 | 0.33% | 8,452,800 |
| 2021-08-12 | 2021-08-10 | 4.909 | 1,400,589 | -6,811 | 0.31% | 6,876,099 |
| 2021-08-11 | 2021-08-09 | 4.757 | 1,407,400 | +851 | 0.31% | 6,694,648 |
| 2021-08-10 | 2021-08-06 | 4.815 | 1,406,549 | +4,257 | 0.31% | 6,773,200 |
| 2021-08-09 | 2021-08-05 | 4.804 | 1,402,292 | +6,811 | 0.31% | 6,736,230 |
| 2021-08-06 | 2021-08-04 | 4.839 | 1,395,481 | +852 | 0.31% | 6,752,682 |
| 2021-08-05 | 2021-08-03 | 4.804 | 1,394,629 | +3,406 | 0.31% | 6,699,419 |
| 2021-08-04 | 2021-08-02 | 4.886 | 1,391,223 | +1,702 | 0.31% | 6,797,438 |
| 2021-07-30 | 2021-07-28 | 4.310 | 1,389,521 | -11,068 | 0.30% | 5,989,442 |
| 2021-07-29 | 2021-07-27 | 4.381 | 1,400,589 | +25,543 | 0.31% | 6,135,850 |
| 2021-07-28 | 2021-07-26 | 4.463 | 1,375,046 | +4,257 | 0.30% | 6,136,998 |
| 2021-07-27 | 2021-07-23 | 4.592 | 1,370,789 | -85,143 | 0.30% | 6,295,098 |
| 2021-07-26 | 2021-07-22 | 4.675 | 1,455,932 | -26,394 | 0.32% | 6,805,802 |
| 2021-07-23 | 2021-07-21 | 4.451 | 1,482,326 | -12,771 | 0.33% | 6,598,392 |
| 2021-07-22 | 2021-07-20 | 4.545 | 1,495,097 | -851 | 0.33% | 6,795,720 |
| 2021-07-21 | 2021-07-19 | 4.675 | 1,495,948 | -63,006 | 0.33% | 6,992,858 |
| 2021-07-19 | 2021-07-15 | 4.545 | 1,558,954 | -166,027 | 0.34% | 7,085,972 |
| 2021-07-16 | 2021-07-14 | 4.134 | 1,724,981 | -3,406 | 0.38% | 7,131,521 |
| 2021-07-15 | 2021-07-13 | 4.169 | 1,728,387 | +2,555 | 0.38% | 7,206,502 |
| 2021-07-14 | 2021-07-12 | 4.216 | 1,725,832 | +2,554 | 0.38% | 7,276,929 |
| 2021-07-13 | 2021-07-09 | 4.064 | 1,723,278 | -1,703 | 0.38% | 7,003,040 |
| 2021-07-12 | 2021-07-08 | 4.076 | 1,724,981 | +22,989 | 0.38% | 7,030,221 |
| 2021-07-09 | 2021-07-07 | 4.123 | 1,701,992 | -425,711 | 1.48% | 7,016,488 |
| 2021-07-08 | 2021-07-06 | 4.123 | 2,127,703 | -25,543 | 1.85% | 8,771,488 |
| 2021-07-07 | 2021-07-05 | 4.146 | 2,153,246 | +5,960 | 1.87% | 8,927,370 |
| 2021-07-05 | 2021-06-30 | 4.029 | 2,147,286 | -8,514 | 1.86% | 8,650,459 |
| 2021-06-24 | 2021-06-22 | 3.958 | 2,155,800 | +25,542 | 1.87% | 8,532,839 |
| 2021-06-22 | 2021-06-18 | 4.017 | 2,130,258 | -851 | 1.85% | 8,556,841 |
| 2021-06-21 | 2021-06-17 | 4.017 | 2,131,109 | -6,812 | 1.85% | 8,560,259 |
| 2021-06-15 | 2021-06-10 | 4.228 | 2,137,921 | +8,515 | 1.85% | 9,039,602 |
| 2021-06-11 | 2021-06-09 | 4.146 | 2,129,406 | -3,406 | 1.85% | 8,828,529 |
| 2021-06-09 | 2021-06-07 | 4.099 | 2,132,812 | -20,434 | 1.85% | 8,742,450 |
| 2021-06-07 | 2021-06-03 | 4.111 | 2,153,246 | +68,114 | 1.87% | 8,851,500 |
| 2021-06-04 | 2021-06-02 | 4.123 | 2,085,132 | +25,542 | 1.81% | 8,595,989 |
| 2021-06-03 | 2021-06-01 | 4.169 | 2,059,590 | -10,217 | 1.79% | 8,587,451 |
| 2021-06-02 | 2021-05-31 | 4.064 | 2,069,807 | -1,703 | 1.80% | 8,411,261 |
| 2021-05-31 | 2021-05-27 | 4.228 | 2,071,510 | -36,611 | 1.80% | 8,758,802 |
| 2021-05-28 | 2021-05-26 | 4.719 | 2,108,121 | +8,514 | 1.83% | 9,948,087 |
| 2021-05-27 | 2021-05-25 | 4.518 | 2,099,607 | +141,097 | 1.82% | 9,486,297 |
| 2021-05-26 | 2021-05-24 | 4.518 | 1,958,510 | +11,952 | 1.82% | 8,848,802 |
| 2021-05-25 | 2021-05-21 | 4.644 | 1,946,558 | +14,343 | 1.80% | 9,039,102 |
| 2021-05-24 | 2021-05-20 | 4.619 | 1,932,215 | +39,839 | 1.79% | 8,923,998 |
| 2021-05-21 | 2021-05-18 | 4.870 | 1,892,376 | +7,968 | 1.75% | 9,215,000 |
| 2021-05-20 | 2021-05-17 | 4.870 | 1,884,408 | -20,717 | 1.75% | 9,176,200 |
| 2021-05-17 | 2021-05-13 | 5.020 | 1,905,125 | +106,770 | 1.77% | 9,564,002 |
| 2021-05-14 | 2021-05-12 | 5.309 | 1,798,355 | +327,481 | 1.67% | 9,547,111 |
| 2021-05-13 | 2021-05-11 | 4.757 | 1,470,874 | +77,289 | 1.36% | 6,996,340 |
| 2021-05-12 | 2021-05-10 | 4.895 | 1,393,585 | -34,262 | 1.29% | 6,821,098 |
| 2021-05-11 | 2021-05-07 | 4.543 | 1,427,847 | +4,780 | 1.32% | 6,487,038 |
| 2021-05-10 | 2021-05-06 | 4.543 | 1,423,067 | -7,968 | 1.32% | 6,465,321 |
| 2021-05-07 | 2021-05-05 | 4.455 | 1,431,035 | -7,968 | 1.33% | 6,375,802 |
| 2021-05-05 | 2021-05-03 | 4.368 | 1,439,003 | +3,188 | 1.33% | 6,284,882 |
| 2021-05-04 | 2021-04-30 | 4.418 | 1,435,815 | +8,764 | 1.33% | 6,343,038 |
| 2021-05-03 | 2021-04-29 | 4.330 | 1,427,051 | +7,171 | 1.32% | 6,178,951 |
| 2021-04-30 | 2021-04-28 | 4.405 | 1,419,880 | +1,594 | 1.32% | 6,254,822 |
| 2021-04-21 | 2021-04-19 | 4.493 | 1,418,286 | +23,904 | 1.31% | 6,372,400 |
| 2021-04-19 | 2021-04-15 | 4.757 | 1,394,382 | -7,968 | 1.29% | 6,632,499 |
| 2021-04-16 | 2021-04-14 | 4.556 | 1,402,350 | +6,374 | 1.30% | 6,388,799 |
| 2021-04-15 | 2021-04-13 | 4.468 | 1,395,976 | -1,593 | 1.29% | 6,237,121 |
| 2021-04-13 | 2021-04-09 | 4.418 | 1,397,569 | +17,529 | 1.30% | 6,174,078 |
| 2021-04-12 | 2021-04-08 | 4.418 | 1,380,040 | -1,594 | 1.28% | 6,096,640 |
| 2021-04-09 | 2021-04-07 | 4.368 | 1,381,634 | +9,562 | 1.28% | 6,034,322 |
| 2021-04-08 | 2021-04-01 | 4.418 | 1,372,072 | +39,839 | 1.27% | 6,061,439 |
| 2021-03-31 | 2021-03-29 | 4.870 | 1,332,233 | +11,952 | 1.23% | 6,487,362 |
| 2021-03-30 | 2021-03-26 | 4.719 | 1,320,281 | +1,594 | 1.22% | 6,230,321 |
| 2021-03-26 | 2021-03-24 | 4.769 | 1,318,687 | +3,187 | 1.22% | 6,288,999 |
| 2021-03-22 | 2021-03-18 | 5.045 | 1,315,500 | -7,968 | 1.22% | 6,637,020 |
| 2021-03-19 | 2021-03-17 | 4.932 | 1,323,468 | +7,968 | 1.23% | 6,527,730 |
| 2021-03-15 | 2021-03-11 | 5.095 | 1,315,500 | -35,856 | 1.22% | 6,703,060 |
| 2021-03-05 | 2021-03-03 | 5.196 | 1,351,356 | +41,433 | 1.25% | 7,021,442 |
| 2021-03-04 | 2021-03-02 | 5.171 | 1,309,923 | +5,578 | 1.21% | 6,773,282 |
| 2021-03-02 | 2021-02-26 | 5.321 | 1,304,345 | +11,952 | 1.21% | 6,940,880 |
| 2021-02-26 | 2021-02-24 | 5.459 | 1,292,393 | +16,732 | 1.20% | 7,055,699 |
| 2021-02-25 | 2021-02-23 | 5.936 | 1,275,661 | +33,466 | 1.18% | 7,572,732 |
| 2021-02-24 | 2021-02-22 | 6.275 | 1,242,195 | +43,026 | 1.15% | 7,794,997 |
| 2021-02-23 | 2021-02-19 | 5.961 | 1,199,169 | +2,391 | 1.11% | 7,148,751 |
| 2021-02-22 | 2021-02-18 | 5.660 | 1,196,778 | -7,968 | 1.11% | 6,774,018 |
| 2021-02-19 | 2021-02-17 | 5.924 | 1,204,746 | +271,705 | 1.12% | 7,136,638 |
| 2021-02-18 | 2021-02-16 | 5.522 | 933,041 | +79,679 | 0.86% | 5,152,400 |
| 2021-02-17 | 2021-02-11 | 5.309 | 853,362 | +25,497 | 0.79% | 4,530,330 |
| 2021-02-10 | 2021-02-08 | 5.234 | 827,865 | +79,679 | 0.77% | 4,332,632 |
| 2021-02-09 | 2021-02-05 | 4.920 | 748,186 | +159,358 | 0.69% | 3,680,882 |
| 2021-02-08 | 2021-02-04 | 4.769 | 588,828 | +153,781 | 0.55% | 2,808,201 |
| 2021-02-01 | 2021-01-28 | 4.330 | 435,047 | -2,391 | 0.40% | 1,883,699 |
| 2021-01-27 | 2021-01-25 | 4.480 | 437,438 | +3,984 | 0.41% | 1,959,932 |
| 2021-01-26 | 2021-01-22 | 4.405 | 433,454 | -796 | 0.40% | 1,909,441 |
| 2021-01-25 | 2021-01-21 | 4.267 | 434,250 | -30,278 | 0.40% | 1,852,998 |
| 2021-01-22 | 2021-01-20 | 3.640 | 464,528 | -15,936 | 0.43% | 1,690,698 |
| 2021-01-21 | 2021-01-19 | 3.615 | 480,464 | -7,171 | 0.45% | 1,736,639 |
| 2021-01-15 | 2021-01-13 | 3.615 | 487,635 | +11,155 | 0.45% | 1,762,559 |
| 2021-01-13 | 2021-01-11 | 3.527 | 476,480 | +3,984 | 0.44% | 1,680,379 |
| 2021-01-11 | 2021-01-07 | 3.489 | 472,496 | -11,155 | 0.44% | 1,648,539 |
| 2020-12-16 | 2020-12-14 | 3.527 | 483,651 | +11,155 | 0.45% | 1,705,668 |
| 2020-12-09 | 2020-12-07 | 3.615 | 472,496 | +18,326 | 0.44% | 1,707,839 |
| 2020-12-08 | 2020-12-04 | 3.464 | 454,170 | +3,984 | 0.42% | 1,573,199 |
| 2020-12-02 | 2020-11-30 | 3.464 | 450,186 | +3,984 | 0.42% | 1,559,399 |
| 2020-11-24 | 2020-11-20 | 3.640 | 446,202 | -25,498 | 0.41% | 1,623,999 |
| 2020-11-17 | 2020-11-13 | 3.727 | 471,700 | -7,968 | 0.44% | 1,758,241 |
| 2020-11-13 | 2020-11-11 | 3.840 | 479,668 | -15,935 | 0.44% | 1,842,122 |
| 2020-11-04 | 2020-11-02 | 3.276 | 495,603 | -797 | 0.46% | 1,623,419 |
| 2020-10-20 | 2020-10-16 | 3.793 | 496,400 | +20,024 | 0.46% | 1,882,642 |
| 2020-10-14 | 2020-10-09 | 3.701 | 476,376 | +24,469 | 0.46% | 1,763,089 |
| 2020-09-30 | 2020-09-28 | 3.479 | 451,907 | -15,293 | 0.44% | 1,572,059 |
| 2020-09-25 | 2020-09-23 | 3.518 | 467,200 | -15,293 | 0.45% | 1,643,589 |
| 2020-09-24 | 2020-09-22 | 3.518 | 482,493 | -30,586 | 0.47% | 1,697,389 |
| 2020-09-23 | 2020-09-21 | 3.505 | 513,079 | +15,293 | 0.50% | 1,798,279 |
| 2020-09-18 | 2020-09-16 | 3.701 | 497,786 | +9,175 | 0.48% | 1,842,329 |
| 2020-09-17 | 2020-09-15 | 3.701 | 488,611 | +15,293 | 0.47% | 1,808,372 |
| 2020-09-07 | 2020-09-03 | 3.714 | 473,318 | +11,470 | 0.46% | 1,757,962 |
| 2020-09-04 | 2020-09-02 | 3.793 | 461,848 | +3,823 | 0.45% | 1,751,601 |
| 2020-09-03 | 2020-09-01 | 3.766 | 458,025 | -15,293 | 0.44% | 1,725,121 |
| 2020-08-27 | 2020-08-25 | 3.989 | 473,318 | -1,529 | 0.46% | 1,887,952 |
| 2020-07-29 | 2020-07-27 | 4.211 | 474,847 | -765 | 0.46% | 1,999,620 |
| 2020-07-27 | 2020-07-23 | 4.002 | 475,612 | -764 | 0.46% | 1,903,322 |
| 2020-07-15 | 2020-07-13 | 4.120 | 476,376 | -88,699 | 0.46% | 1,962,449 |
| 2020-06-04 | 2020-06-02 | 3.714 | 565,075 | -7,647 | 0.55% | 2,098,758 |
| 2020-05-27 | 2020-05-25 | 4.724 | 572,722 | +50,533 | 0.55% | 2,705,463 |
| 2020-03-30 | 2020-03-26 | 4.026 | 522,189 | +13,760 | 0.56% | 2,102,431 |
| 2020-03-20 | 2020-03-18 | 3.459 | 508,429 | -2,752 | 0.55% | 1,758,821 |
| 2020-03-18 | 2020-03-16 | 3.895 | 511,181 | +6,192 | 0.55% | 1,991,241 |
| 2020-03-10 | 2020-03-06 | 4.259 | 504,989 | +13,072 | 0.54% | 2,150,621 |
| 2020-03-06 | 2020-03-04 | 4.419 | 491,917 | +9,632 | 0.53% | 2,173,600 |
| 2020-03-03 | 2020-02-28 | 4.288 | 482,285 | +2,752 | 0.52% | 2,067,950 |
| 2020-02-25 | 2020-02-21 | 4.506 | 479,533 | -1,376 | 0.51% | 2,160,700 |
| 2020-02-18 | 2020-02-14 | 4.477 | 480,909 | -6,880 | 0.52% | 2,152,920 |
| 2020-02-03 | 2020-01-30 | 4.346 | 487,789 | +2,752 | 0.52% | 2,119,910 |
| 2020-01-10 | 2020-01-08 | 4.797 | 485,037 | -6,880 | 0.52% | 2,326,500 |
| 2020-01-03 | 2019-12-31 | 4.927 | 491,917 | +2,752 | 0.53% | 2,423,851 |
| 2020-01-02 | 2019-12-27 | 4.666 | 489,165 | +20,640 | 0.53% | 2,282,310 |
| 2019-12-16 | 2019-12-12 | 4.898 | 468,525 | +8,256 | 0.50% | 2,294,970 |
| 2019-12-13 | 2019-12-11 | 4.753 | 460,269 | +1,376 | 0.49% | 2,187,630 |
| 2019-12-12 | 2019-12-10 | 4.724 | 458,893 | -688 | 0.49% | 2,167,750 |
| 2019-11-26 | 2019-11-22 | 4.462 | 459,581 | -4,816 | 0.49% | 2,050,760 |
| 2019-11-15 | 2019-11-13 | 4.433 | 464,397 | +6,880 | 0.50% | 2,058,750 |
| 2019-11-14 | 2019-11-12 | 4.404 | 457,517 | +13,760 | 0.49% | 2,014,950 |
| 2019-11-07 | 2019-11-05 | 4.448 | 443,757 | +6,880 | 0.48% | 1,973,699 |
| 2019-11-06 | 2019-11-04 | 4.433 | 436,877 | -2,752 | 0.47% | 1,936,749 |
| 2019-10-29 | 2019-10-25 | 4.564 | 439,629 | +1,376 | 0.47% | 2,006,459 |
| 2019-10-22 | 2019-10-18 | 5.050 | 438,253 | +14,464 | 0.47% | 2,213,368 |
| 2019-10-10 | 2019-10-08 | 4.945 | 423,789 | +1,330 | 0.47% | 2,095,728 |
| 2019-09-27 | 2019-09-25 | 4.960 | 422,459 | -4,657 | 0.47% | 2,095,501 |
| 2019-09-23 | 2019-09-19 | 5.141 | 427,116 | -665 | 0.47% | 2,195,641 |
| 2019-09-20 | 2019-09-18 | 4.945 | 427,781 | +5,322 | 0.47% | 2,115,470 |
| 2019-08-28 | 2019-08-26 | 5.201 | 422,459 | -26,611 | 0.47% | 2,197,101 |
| 2019-08-19 | 2019-08-15 | 5.246 | 449,070 | -6,653 | 0.50% | 2,355,748 |
| 2019-08-12 | 2019-08-08 | 5.231 | 455,723 | -6,653 | 0.51% | 2,383,799 |
| 2019-08-09 | 2019-08-07 | 5.080 | 462,376 | +6,653 | 0.51% | 2,349,100 |
| 2019-08-08 | 2019-08-06 | 5.111 | 455,723 | -19,959 | 0.51% | 2,328,999 |
| 2019-08-07 | 2019-08-05 | 5.141 | 475,682 | +13,306 | 0.53% | 2,445,301 |
| 2019-08-01 | 2019-07-30 | 5.321 | 462,376 | -33,265 | 0.51% | 2,460,300 |
| 2019-07-26 | 2019-07-24 | 5.592 | 495,641 | +19,959 | 0.55% | 2,771,402 |
| 2019-07-19 | 2019-07-17 | 5.697 | 475,682 | -2,661 | 0.53% | 2,709,851 |
| 2019-07-18 | 2019-07-16 | 5.697 | 478,343 | -10,645 | 0.53% | 2,725,010 |
| 2019-07-15 | 2019-07-11 | 5.697 | 488,988 | -22,620 | 0.54% | 2,785,652 |
| 2019-07-05 | 2019-07-03 | 5.712 | 511,608 | +5,988 | 0.57% | 2,922,203 |
| 2019-07-03 | 2019-06-28 | 5.862 | 505,620 | +665 | 0.56% | 2,964,001 |
| 2019-06-28 | 2019-06-26 | 5.892 | 504,955 | +6,653 | 0.56% | 2,975,282 |
| 2019-06-24 | 2019-06-20 | 5.877 | 498,302 | +6,653 | 0.55% | 2,928,592 |
| 2019-06-19 | 2019-06-17 | 5.892 | 491,649 | -33,264 | 0.55% | 2,896,881 |
| 2019-06-17 | 2019-06-13 | 5.982 | 524,913 | -19,959 | 0.58% | 3,140,218 |
| 2019-06-13 | 2019-06-11 | 5.892 | 544,872 | -16,632 | 0.60% | 3,210,480 |
| 2019-06-05 | 2019-06-03 | 6.058 | 561,504 | +6,653 | 0.62% | 3,401,319 |
| 2019-06-03 | 2019-05-30 | 6.148 | 554,851 | +6,653 | 0.62% | 3,411,058 |
| 2019-05-31 | 2019-05-29 | 6.208 | 548,198 | -2,662 | 0.61% | 3,403,117 |
| 2019-05-24 | 2019-05-22 | 6.283 | 550,860 | +6,653 | 0.61% | 3,461,043 |
| 2019-05-23 | 2019-05-21 | 6.283 | 544,207 | +13,306 | 0.60% | 3,419,242 |
| 2019-05-22 | 2019-05-20 | 6.253 | 530,901 | +1,996 | 0.59% | 3,319,681 |
| 2019-05-21 | 2019-05-17 | 6.298 | 528,905 | -5,322 | 0.59% | 3,331,050 |
| 2019-05-20 | 2019-05-16 | 7.626 | 534,227 | +28,607 | 0.59% | 4,073,853 |
| 2019-05-17 | 2019-05-15 | 7.543 | 505,620 | +74,538 | 0.56% | 3,814,066 |
| 2019-05-16 | 2019-05-14 | 7.510 | 431,082 | +7,893 | 0.52% | 3,237,600 |
| 2019-05-15 | 2019-05-10 | 7.412 | 423,189 | +10,322 | 0.51% | 3,136,501 |
| 2019-05-10 | 2019-05-08 | 7.181 | 412,867 | +6,071 | 0.50% | 2,964,798 |
| 2019-05-09 | 2019-05-07 | 7.181 | 406,796 | -15,179 | 0.49% | 2,921,202 |
| 2019-05-08 | 2019-05-06 | 7.247 | 421,975 | -21,250 | 0.51% | 3,058,003 |
| 2019-05-06 | 2019-05-02 | 7.560 | 443,225 | +6,071 | 0.54% | 3,350,699 |
| 2019-05-02 | 2019-04-29 | 7.659 | 437,154 | +3,036 | 0.53% | 3,348,003 |
| 2019-04-30 | 2019-04-26 | 7.609 | 434,118 | +18,215 | 0.53% | 3,303,302 |
| 2019-04-25 | 2019-04-23 | 7.807 | 415,903 | -18,215 | 0.51% | 3,246,900 |
| 2019-04-24 | 2019-04-18 | 7.939 | 434,118 | -6,071 | 0.53% | 3,446,302 |
| 2019-04-15 | 2019-04-11 | 7.889 | 440,189 | -41,287 | 0.54% | 3,472,747 |
| 2019-04-12 | 2019-04-10 | 7.922 | 481,476 | +6,072 | 0.59% | 3,814,330 |
| 2019-04-10 | 2019-04-08 | 7.906 | 475,404 | -21,251 | 0.58% | 3,758,396 |
| 2019-04-08 | 2019-04-03 | 7.906 | 496,655 | -4,250 | 0.60% | 3,926,400 |
| 2019-04-04 | 2019-04-02 | 7.873 | 500,905 | -12,143 | 0.61% | 3,943,499 |
| 2019-04-02 | 2019-03-29 | 7.823 | 513,048 | -12,143 | 0.62% | 4,013,748 |
| 2019-04-01 | 2019-03-28 | 7.922 | 525,191 | -608 | 0.64% | 4,160,647 |
| 2019-03-29 | 2019-03-27 | 7.906 | 525,799 | -29,143 | 0.64% | 4,156,803 |
| 2019-03-27 | 2019-03-25 | 7.939 | 554,942 | -5,465 | 0.67% | 4,405,479 |
| 2019-03-26 | 2019-03-22 | 8.070 | 560,407 | -5,464 | 0.68% | 4,522,704 |
| 2019-03-25 | 2019-03-21 | 8.005 | 565,871 | +18,822 | 0.69% | 4,529,520 |
| 2019-03-22 | 2019-03-20 | 8.070 | 547,049 | +2,429 | 0.67% | 4,414,899 |
| 2019-03-21 | 2019-03-19 | 7.988 | 544,620 | +16,393 | 0.66% | 4,350,446 |
| 2019-03-20 | 2019-03-18 | 8.103 | 528,227 | +6,071 | 0.64% | 4,280,398 |
| 2019-03-18 | 2019-03-14 | 7.972 | 522,156 | +12,144 | 0.64% | 4,162,403 |
| 2019-03-15 | 2019-03-13 | 7.988 | 510,012 | -6,072 | 0.62% | 4,073,996 |
| 2019-03-14 | 2019-03-12 | 8.021 | 516,084 | +12,143 | 0.63% | 4,139,500 |
| 2019-03-12 | 2019-03-08 | 7.840 | 503,941 | -1,821 | 0.61% | 3,950,801 |
| 2019-03-08 | 2019-03-06 | 8.070 | 505,762 | +6,071 | 0.62% | 4,081,697 |
| 2019-03-06 | 2019-03-04 | 7.906 | 499,691 | +17,001 | 0.61% | 3,950,402 |
| 2019-03-05 | 2019-03-01 | 7.708 | 482,690 | +9,107 | 0.59% | 3,720,597 |
| 2019-03-04 | 2019-02-28 | 7.692 | 473,583 | +30,965 | 0.58% | 3,642,600 |
| 2019-02-27 | 2019-02-25 | 7.461 | 442,618 | -17,000 | 0.54% | 3,302,370 |
| 2019-02-26 | 2019-02-22 | 7.263 | 459,618 | +37,036 | 0.56% | 3,338,367 |
| 2019-02-25 | 2019-02-21 | 7.181 | 422,582 | +18,215 | 0.51% | 3,034,562 |
| 2019-02-22 | 2019-02-20 | 7.132 | 404,367 | -6,072 | 0.49% | 2,883,780 |
| 2019-02-20 | 2019-02-18 | 7.000 | 410,439 | +17,608 | 0.50% | 2,873,003 |
| 2019-02-18 | 2019-02-14 | 7.082 | 392,831 | -607 | 0.48% | 2,782,100 |
| 2019-02-13 | 2019-02-11 | 7.016 | 393,438 | -3,643 | 0.48% | 2,760,479 |
| 2019-02-01 | 2019-01-30 | 6.786 | 397,081 | +60,716 | 0.48% | 2,694,479 |
| 2019-01-30 | 2019-01-28 | 6.885 | 336,365 | -8,501 | 0.41% | 2,315,717 |
| 2019-01-29 | 2019-01-25 | 6.868 | 344,866 | -2,428 | 0.42% | 2,368,563 |
| 2019-01-25 | 2019-01-23 | 6.819 | 347,294 | +12,143 | 0.42% | 2,368,079 |
| 2019-01-22 | 2019-01-18 | 6.292 | 335,151 | +3,036 | 0.41% | 2,108,640 |
| 2019-01-21 | 2019-01-17 | 6.325 | 332,115 | +3,036 | 0.40% | 2,100,478 |
| 2019-01-18 | 2019-01-16 | 6.390 | 329,079 | +6,071 | 0.40% | 2,102,957 |
| 2019-01-17 | 2019-01-15 | 6.374 | 323,008 | +1,822 | 0.39% | 2,058,841 |
| 2019-01-16 | 2019-01-14 | 6.242 | 321,186 | +10,928 | 0.39% | 2,004,907 |
| 2019-01-15 | 2019-01-11 | 6.341 | 310,258 | +15,787 | 0.38% | 1,967,353 |
| 2019-01-03 | 2018-12-31 | 6.868 | 294,471 | +7,285 | 0.36% | 2,022,447 |
| 2018-12-11 | 2018-12-07 | 6.637 | 287,186 | -53,429 | 0.35% | 1,906,193 |
| 2018-12-10 | 2018-12-06 | 6.786 | 340,615 | -43,716 | 0.41% | 2,311,317 |
| 2018-12-06 | 2018-12-04 | 6.934 | 384,331 | -6,071 | 0.47% | 2,664,931 |
| 2018-12-05 | 2018-12-03 | 6.885 | 390,402 | -30,358 | 0.47% | 2,687,737 |
| 2018-12-04 | 2018-11-30 | 6.835 | 420,760 | -12,143 | 0.51% | 2,875,948 |
| 2018-12-03 | 2018-11-29 | 6.802 | 432,903 | +21,857 | 0.53% | 2,944,687 |
| 2018-11-30 | 2018-11-28 | 6.802 | 411,046 | -17,607 | 0.50% | 2,796,012 |
| 2018-11-29 | 2018-11-27 | 6.885 | 428,653 | +32,786 | 0.52% | 2,951,078 |
| 2018-11-28 | 2018-11-26 | 6.967 | 395,867 | +48,573 | 0.48% | 2,757,961 |
| 2018-11-27 | 2018-11-23 | 7.016 | 347,294 | +80,145 | 0.42% | 2,436,719 |
| 2018-11-13 | 2018-11-09 | 7.165 | 267,149 | +18,214 | 0.32% | 1,913,997 |
| 2018-11-06 | 2018-11-02 | 7.296 | 248,935 | -21,250 | 0.30% | 1,816,302 |
| 2018-11-05 | 2018-11-01 | 7.082 | 270,185 | +1,214 | 0.33% | 1,913,499 |
| 2018-11-02 | 2018-10-31 | 6.967 | 268,971 | -10,322 | 0.33% | 1,873,891 |
| 2018-10-24 | 2018-10-22 | 7.181 | 279,293 | +6,072 | 0.34% | 2,005,603 |
| 2018-10-16 | 2018-10-12 | 7.407 | 273,221 | +1,214 | 0.33% | 2,023,875 |
| 2018-10-15 | 2018-10-11 | 7.157 | 272,007 | +2,879 | 0.33% | 1,946,812 |
| 2018-10-11 | 2018-10-09 | 7.141 | 269,128 | -148,650 | 0.33% | 1,921,717 |
| 2018-09-03 | 2018-08-30 | 7.841 | 417,778 | +4,795 | 0.51% | 3,275,896 |
| 2018-08-28 | 2018-08-24 | 8.008 | 412,983 | -11,988 | 0.51% | 3,307,197 |
| 2018-08-24 | 2018-08-22 | 8.008 | 424,971 | -10,190 | 0.52% | 3,403,198 |
| 2018-08-21 | 2018-08-17 | 7.975 | 435,161 | -4,196 | 0.54% | 3,470,280 |
| 2018-08-20 | 2018-08-16 | 7.975 | 439,357 | -44,355 | 0.54% | 3,503,742 |
| 2018-08-15 | 2018-08-13 | 8.125 | 483,712 | +11,988 | 0.60% | 3,930,090 |
| 2018-08-13 | 2018-08-09 | 8.142 | 471,724 | +2,398 | 0.58% | 3,840,560 |
| 2018-08-10 | 2018-08-08 | 8.041 | 469,326 | +5,993 | 0.58% | 3,774,056 |
| 2018-08-08 | 2018-08-06 | 7.841 | 463,333 | -9,590 | 0.57% | 3,633,104 |
| 2018-08-07 | 2018-08-03 | 7.991 | 472,923 | +1,199 | 0.58% | 3,779,311 |
| 2018-08-06 | 2018-08-02 | 7.858 | 471,724 | -21,578 | 0.58% | 3,706,770 |
| 2018-08-01 | 2018-07-30 | 8.242 | 493,302 | +5,994 | 0.61% | 4,065,618 |
| 2018-07-27 | 2018-07-25 | 8.208 | 487,308 | -600 | 0.60% | 3,999,957 |
| 2018-07-24 | 2018-07-20 | 8.091 | 487,908 | +11,988 | 0.60% | 3,947,902 |
| 2018-07-19 | 2018-07-17 | 7.958 | 475,920 | -4,795 | 0.59% | 3,787,381 |
| 2018-07-18 | 2018-07-16 | 7.841 | 480,715 | -5,994 | 0.59% | 3,769,400 |
| 2018-07-17 | 2018-07-13 | 7.491 | 486,709 | -16,783 | 0.60% | 3,645,880 |
| 2018-07-06 | 2018-07-04 | 6.890 | 503,492 | +23,976 | 0.62% | 3,469,200 |
| 2018-07-05 | 2018-07-03 | 7.007 | 479,516 | -14,386 | 0.59% | 3,359,999 |
| 2018-06-29 | 2018-06-27 | 6.840 | 493,902 | -17,982 | 0.61% | 3,378,402 |
| 2018-06-28 | 2018-06-26 | 6.907 | 511,884 | -2,997 | 0.63% | 3,535,563 |
| 2018-06-25 | 2018-06-21 | 7.040 | 514,881 | -16,183 | 0.63% | 3,624,983 |
| 2018-06-22 | 2018-06-20 | 6.924 | 531,064 | -600 | 0.65% | 3,676,899 |
| 2018-06-21 | 2018-06-19 | 6.874 | 531,664 | +155,843 | 0.65% | 3,654,443 |
| 2018-06-20 | 2018-06-15 | 6.857 | 375,821 | +7,792 | 0.46% | 2,576,971 |
| 2018-06-15 | 2018-06-13 | 6.273 | 368,029 | -1,198 | 0.45% | 2,308,642 |
| 2018-06-14 | 2018-06-12 | 6.390 | 369,227 | -23,976 | 0.45% | 2,359,277 |
| 2018-06-13 | 2018-06-11 | 6.290 | 393,203 | +2,397 | 0.48% | 2,473,118 |
| 2018-06-12 | 2018-06-08 | 6.473 | 390,806 | -59,939 | 0.48% | 2,529,762 |
| 2018-06-11 | 2018-06-07 | 6.490 | 450,745 | +26,973 | 0.56% | 2,925,279 |
| 2018-06-07 | 2018-06-05 | 6.473 | 423,772 | -131,867 | 0.52% | 2,743,157 |
| 2018-06-06 | 2018-06-04 | 6.457 | 555,639 | -600 | 0.68% | 3,587,487 |
| 2018-06-01 | 2018-05-30 | 6.323 | 556,239 | -1,199 | 0.69% | 3,517,121 |
| 2018-05-31 | 2018-05-29 | 7.716 | 557,438 | +9,591 | 0.69% | 4,301,439 |
| 2018-05-30 | 2018-05-28 | 7.810 | 547,847 | +74,712 | 0.67% | 4,278,610 |
| 2018-05-29 | 2018-05-25 | 7.810 | 473,135 | +10,169 | 0.65% | 3,695,120 |
| 2018-05-24 | 2018-05-21 | 7.810 | 462,966 | -67,438 | 0.64% | 3,615,701 |
| 2018-05-23 | 2018-05-18 | 7.810 | 530,404 | -73,860 | 0.73% | 4,142,383 |
| 2018-05-17 | 2018-05-15 | 7.847 | 604,264 | -2,676 | 0.83% | 4,741,799 |
| 2018-05-11 | 2018-05-09 | 7.791 | 606,940 | +13,380 | 0.84% | 4,728,779 |
| 2018-04-30 | 2018-04-26 | 7.810 | 593,560 | +10,705 | 0.82% | 4,635,623 |
| 2018-04-27 | 2018-04-25 | 7.716 | 582,855 | +6,422 | 0.80% | 4,497,568 |
| 2018-04-26 | 2018-04-24 | 7.978 | 576,433 | +119,890 | 0.80% | 4,598,793 |
| 2018-04-25 | 2018-04-23 | 7.772 | 456,543 | +10,704 | 0.63% | 3,548,478 |
| 2018-04-24 | 2018-04-20 | 7.847 | 445,839 | -7,493 | 0.62% | 3,498,602 |
| 2018-04-23 | 2018-04-19 | 7.698 | 453,332 | +80,283 | 0.63% | 3,489,641 |
| 2018-04-20 | 2018-04-18 | 7.642 | 373,049 | +535 | 0.51% | 2,850,732 |
| 2018-04-18 | 2018-04-16 | 7.623 | 372,514 | -133,269 | 0.51% | 2,839,683 |
| 2018-04-17 | 2018-04-13 | 7.660 | 505,783 | -8,564 | 0.70% | 3,874,496 |
| 2018-04-16 | 2018-04-12 | 7.642 | 514,347 | -48,170 | 0.71% | 3,930,490 |
| 2018-04-13 | 2018-04-11 | 7.660 | 562,517 | +93,129 | 0.78% | 4,309,101 |
| 2018-04-12 | 2018-04-10 | 7.698 | 469,388 | -8,564 | 0.65% | 3,613,236 |
| 2018-04-11 | 2018-04-09 | 7.754 | 477,952 | +5,352 | 0.66% | 3,705,950 |
| 2018-04-10 | 2018-04-06 | 7.604 | 472,600 | -93,128 | 0.65% | 3,593,811 |
| 2018-04-09 | 2018-04-04 | 7.660 | 565,728 | -9,099 | 0.78% | 4,333,698 |
| 2018-04-04 | 2018-03-29 | 7.642 | 574,827 | +33,719 | 0.79% | 4,392,660 |
| 2018-03-29 | 2018-03-27 | 7.474 | 541,108 | -68,508 | 0.75% | 4,044,000 |
| 2018-03-28 | 2018-03-26 | 7.305 | 609,616 | +23,014 | 0.84% | 4,453,488 |
| 2018-03-27 | 2018-03-23 | 7.175 | 586,602 | -1,070 | 0.81% | 4,208,641 |
| 2018-03-26 | 2018-03-22 | 7.287 | 587,672 | +5,352 | 0.81% | 4,282,198 |
| 2018-03-23 | 2018-03-21 | 7.287 | 582,320 | -5,352 | 0.80% | 4,243,200 |
| 2018-03-22 | 2018-03-20 | 7.380 | 587,672 | +22,479 | 0.81% | 4,337,098 |
| 2018-03-21 | 2018-03-19 | 7.137 | 565,193 | +12,845 | 0.78% | 4,033,920 |
| 2018-03-20 | 2018-03-16 | 7.175 | 552,348 | -10,704 | 0.76% | 3,962,882 |
| 2018-03-19 | 2018-03-15 | 6.278 | 563,052 | +4,282 | 0.78% | 3,534,719 |
| 2018-03-16 | 2018-03-14 | 6.184 | 558,770 | -13,916 | 0.77% | 3,455,638 |
| 2018-03-15 | 2018-03-13 | 5.941 | 572,686 | -9,634 | 0.79% | 3,402,600 |
| 2018-03-14 | 2018-03-12 | 5.773 | 582,320 | -535 | 0.80% | 3,361,920 |
| 2018-03-12 | 2018-03-08 | 5.717 | 582,855 | +8,028 | 0.80% | 3,332,339 |
| 2018-03-09 | 2018-03-07 | 5.680 | 574,827 | -535 | 0.79% | 3,264,960 |
| 2018-03-07 | 2018-03-05 | 5.605 | 575,362 | +9,099 | 0.79% | 3,224,999 |
| 2018-03-06 | 2018-03-02 | 5.736 | 566,263 | +19,803 | 0.78% | 3,248,058 |
| 2018-03-02 | 2018-02-28 | 5.624 | 546,460 | +8,028 | 0.75% | 3,073,209 |
| 2018-03-01 | 2018-02-27 | 5.755 | 538,432 | -1,070 | 0.74% | 3,098,480 |
| 2018-02-28 | 2018-02-26 | 5.829 | 539,502 | +36,395 | 0.74% | 3,144,958 |
| 2018-02-27 | 2018-02-23 | 5.792 | 503,107 | -6,423 | 0.69% | 2,913,998 |
| 2018-02-26 | 2018-02-22 | 5.736 | 509,530 | -535 | 0.70% | 2,922,640 |
| 2018-02-23 | 2018-02-21 | 5.755 | 510,065 | +10,704 | 0.70% | 2,935,239 |
| 2018-02-22 | 2018-02-20 | 5.624 | 499,361 | -5,352 | 0.69% | 2,808,331 |
| 2018-02-13 | 2018-02-09 | 5.512 | 504,713 | -32,649 | 0.70% | 2,781,850 |
| 2018-02-09 | 2018-02-07 | 5.586 | 537,362 | +15,522 | 0.74% | 3,001,963 |
| 2018-02-08 | 2018-02-06 | 5.530 | 521,840 | -6,423 | 0.72% | 2,885,999 |
| 2018-02-07 | 2018-02-05 | 5.661 | 528,263 | -87,241 | 0.73% | 2,990,611 |
| 2018-02-06 | 2018-02-02 | 5.699 | 615,504 | +5,352 | 0.85% | 3,507,502 |
| 2018-02-02 | 2018-01-31 | 5.755 | 610,152 | -3,746 | 0.84% | 3,511,203 |
| 2018-02-01 | 2018-01-30 | 5.773 | 613,898 | +13,380 | 0.85% | 3,544,230 |
| 2018-01-31 | 2018-01-29 | 5.699 | 600,518 | -85,635 | 0.83% | 3,422,103 |
| 2018-01-30 | 2018-01-26 | 5.605 | 686,153 | +17,662 | 0.95% | 3,846,001 |
| 2018-01-29 | 2018-01-25 | 5.643 | 668,491 | +16,057 | 0.92% | 3,771,982 |
| 2018-01-26 | 2018-01-24 | 5.755 | 652,434 | +11,775 | 0.90% | 3,754,520 |
| 2018-01-25 | 2018-01-23 | 5.792 | 640,659 | -4,817 | 0.88% | 3,710,699 |
| 2018-01-24 | 2018-01-22 | 5.773 | 645,476 | +15,521 | 0.89% | 3,726,540 |
| 2018-01-23 | 2018-01-19 | 5.624 | 629,955 | +3,747 | 0.87% | 3,542,772 |
| 2018-01-19 | 2018-01-17 | 5.530 | 626,208 | +21,944 | 0.86% | 3,463,199 |
| 2018-01-18 | 2018-01-16 | 5.568 | 604,264 | +2,141 | 0.83% | 3,364,420 |
| 2018-01-17 | 2018-01-15 | 5.493 | 602,123 | -40,142 | 0.83% | 3,307,499 |
| 2018-01-16 | 2018-01-12 | 5.493 | 642,265 | -21,409 | 0.89% | 3,528,001 |
| 2018-01-12 | 2018-01-10 | 5.605 | 663,674 | +8,029 | 0.92% | 3,720,002 |
| 2018-01-10 | 2018-01-08 | 5.829 | 655,645 | -32,114 | 0.90% | 3,821,998 |
| 2018-01-09 | 2018-01-05 | 5.680 | 687,759 | -4,816 | 0.95% | 3,906,403 |
| 2018-01-08 | 2018-01-04 | 5.474 | 692,575 | -42,818 | 0.96% | 3,791,417 |
| 2018-01-05 | 2018-01-03 | 5.437 | 735,393 | +535 | 1.01% | 3,998,339 |
| 2018-01-04 | 2018-01-02 | 5.437 | 734,858 | +13,381 | 1.01% | 3,995,430 |
| 2018-01-03 | 2017-12-29 | 5.381 | 721,477 | -1,071 | 1.00% | 3,882,238 |
| 2017-12-29 | 2017-12-27 | 5.381 | 722,548 | +16,057 | 1.00% | 3,888,001 |
| 2017-12-28 | 2017-12-22 | 5.157 | 706,491 | -3,747 | 0.97% | 3,643,199 |
| 2017-12-27 | 2017-12-21 | 5.157 | 710,238 | +10,705 | 0.98% | 3,662,521 |
| 2017-12-21 | 2017-12-19 | 5.288 | 699,533 | +14,451 | 0.97% | 3,698,808 |
| 2017-12-14 | 2017-12-12 | 5.325 | 685,082 | +6,422 | 0.95% | 3,647,998 |
| 2017-12-13 | 2017-12-11 | 5.362 | 678,660 | -2,676 | 0.94% | 3,639,161 |
| 2017-12-12 | 2017-12-08 | 5.474 | 681,336 | +25,156 | 0.94% | 3,729,891 |
| 2017-12-11 | 2017-12-07 | 5.026 | 656,180 | -1,606 | 0.91% | 3,297,938 |
| 2017-12-08 | 2017-12-06 | 5.082 | 657,786 | -6,958 | 0.91% | 3,342,879 |
| 2017-12-07 | 2017-12-05 | 5.138 | 664,744 | +2,676 | 0.92% | 3,415,500 |
| 2017-12-06 | 2017-12-04 | 5.175 | 662,068 | -10,704 | 0.91% | 3,426,490 |
| 2017-12-04 | 2017-11-30 | 5.306 | 672,772 | -2,676 | 0.93% | 3,569,878 |
| 2017-12-01 | 2017-11-29 | 5.157 | 675,448 | +2,140 | 0.93% | 3,483,118 |
| 2017-11-30 | 2017-11-28 | 5.269 | 673,308 | +5,353 | 0.93% | 3,547,562 |
| 2017-11-29 | 2017-11-27 | 5.325 | 667,955 | +2,676 | 0.92% | 3,556,798 |
| 2017-11-24 | 2017-11-22 | 5.269 | 665,279 | -21,409 | 0.92% | 3,505,259 |
| 2017-11-23 | 2017-11-21 | 5.063 | 686,688 | +14,451 | 0.95% | 3,476,930 |
| 2017-11-21 | 2017-11-17 | 5.175 | 672,237 | +5,887 | 0.93% | 3,479,119 |
| 2017-11-20 | 2017-11-16 | 5.082 | 666,350 | +2,141 | 0.92% | 3,386,402 |
| 2017-11-16 | 2017-11-14 | 5.082 | 664,209 | -61,015 | 0.92% | 3,375,521 |
| 2017-11-14 | 2017-11-10 | 5.362 | 725,224 | -15,521 | 1.00% | 3,888,850 |
| 2017-11-13 | 2017-11-09 | 5.512 | 740,745 | +41,212 | 1.02% | 4,082,798 |
| 2017-11-10 | 2017-11-08 | 5.344 | 699,533 | +25,155 | 0.97% | 3,738,018 |
| 2017-11-09 | 2017-11-07 | 5.493 | 674,378 | -23,014 | 0.93% | 3,704,400 |
| 2017-11-08 | 2017-11-06 | 5.045 | 697,392 | -536 | 0.96% | 3,518,098 |
| 2017-11-07 | 2017-11-03 | 5.119 | 697,928 | +7,493 | 0.96% | 3,572,962 |
| 2017-11-06 | 2017-11-02 | 5.119 | 690,435 | -27,296 | 0.95% | 3,534,602 |
| 2017-11-03 | 2017-11-01 | 5.194 | 717,731 | +40,677 | 0.99% | 3,727,981 |
| 2017-11-02 | 2017-10-31 | 5.344 | 677,054 | -9,634 | 0.93% | 3,617,900 |
| 2017-11-01 | 2017-10-30 | 5.325 | 686,688 | -17,127 | 0.96% | 3,656,550 |
| 2017-10-31 | 2017-10-27 | 5.643 | 703,815 | -54,057 | 0.99% | 3,971,299 |
| 2017-10-30 | 2017-10-26 | 5.624 | 757,872 | -11,775 | 1.06% | 4,262,158 |
| 2017-10-27 | 2017-10-25 | 5.624 | 769,647 | -535 | 1.08% | 4,328,379 |
| 2017-10-26 | 2017-10-24 | 5.605 | 770,182 | -2,677 | 1.08% | 4,316,997 |
| 2017-10-25 | 2017-10-23 | 5.643 | 772,859 | -38,535 | 1.08% | 4,360,882 |
| 2017-10-24 | 2017-10-20 | 5.717 | 811,394 | -6,423 | 1.14% | 4,638,957 |
| 2017-10-23 | 2017-10-19 | 5.605 | 817,817 | -2,141 | 1.15% | 4,583,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 819,958 | -74,931 | 1.15% | 4,687,920 |
| 2017-10-19 | 2017-10-17 | 5.680 | 894,889 | -19,268 | 1.25% | 5,082,881 |
| 2017-10-18 | 2017-10-16 | 5.773 | 914,157 | +24,085 | 1.28% | 5,277,721 |
| 2017-10-17 | 2017-10-13 | 5.904 | 890,072 | +24,620 | 1.25% | 5,255,081 |
| 2017-10-16 | 2017-10-12 | 5.717 | 865,452 | -27,831 | 1.21% | 4,948,021 |
| 2017-10-13 | 2017-10-11 | 5.998 | 893,283 | +215,158 | 1.25% | 5,357,489 |
| 2017-10-12 | 2017-10-10 | 5.923 | 678,125 | 0.95% | 4,016,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy