History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 110,000 +0 0.02% 152,900
2025-10-13 2025-10-09 1.550 110,000 +0 0.02% 170,500
2025-10-10 2025-10-08 1.280 110,000 +0 0.02% 140,800
2025-10-09 2025-10-06 1.110 110,000 +0 0.02% 122,100
2025-10-08 2025-10-03 0.970 110,000 +0 0.02% 106,700
2025-10-06 2025-10-02 0.960 110,000 +100,000 0.02% 105,600
2025-09-03 2025-09-01 1.130 10,000 -20,000 0.00% 11,300
2025-08-25 2025-08-21 1.130 30,000 -20,000 0.01% 33,900
2025-08-12 2025-08-08 1.520 50,000 +30,000 0.01% 76,000
2025-08-06 2025-08-04 1.500 20,000 +20,000 0.00% 30,000
2022-08-04 2022-08-02 3.433 0 -13,982
2022-07-29 2022-07-27 3.712 13,982 -18,642 0.00% 51,901
2022-06-10 2022-06-08 4.088 32,624 -4,660 0.01% 133,351
2022-05-25 2022-05-23 4.297 37,284 -6,467 0.01% 160,212
2022-01-27 2022-01-25 4.754 43,751 -8,750 0.01% 208,002
2022-01-05 2022-01-03 4.914 52,501 -8,750 0.01% 258,001
2021-12-16 2021-12-14 4.297 61,251 +9,625 0.01% 263,201
2021-12-03 2021-12-01 4.400 51,626 +8,750 0.01% 227,151
2021-11-25 2021-11-23 4.491 42,876 +7,876 0.01% 192,572
2021-11-16 2021-11-12 4.514 35,000 -8,751 0.01% 157,998
2021-11-12 2021-11-10 4.423 43,751 +8,751 0.01% 193,502
2021-11-03 2021-11-01 4.503 35,000 -27,126 0.01% 157,598
2021-10-22 2021-10-20 4.857 62,126 +8,750 0.01% 301,751
2021-10-20 2021-10-18 5.250 53,376 -8,750 0.01% 280,226
2021-10-19 2021-10-15 5.191 62,126 +1,675 0.01% 322,516
2021-10-15 2021-10-11 5.050 60,451 +8,514 0.01% 305,300
2021-10-08 2021-10-06 5.344 51,937 -4,257 0.01% 277,551
2021-10-05 2021-09-30 5.332 56,194 -4,257 0.01% 299,641
2021-09-28 2021-09-24 5.215 60,451 +34,057 0.01% 315,240
2021-09-15 2021-09-13 6.002 26,394 +17,880 0.01% 158,410
2021-09-09 2021-09-07 6.131 8,514 -22,137 0.00% 52,199
2021-09-06 2021-09-02 5.602 30,651 -17,029 0.01% 171,719
2021-08-26 2021-08-24 5.227 47,680 -7,662 0.01% 249,202
2021-08-23 2021-08-19 5.133 55,342 +8,514 0.01% 284,048
2021-08-19 2021-08-17 5.367 46,828 +12,771 0.01% 251,349
2021-08-18 2021-08-16 5.661 34,057 +8,514 0.01% 192,801
2021-08-17 2021-08-13 5.638 25,543 +8,515 0.01% 144,002
2021-08-16 2021-08-12 5.638 17,028 -17,029 0.00% 95,998
2021-08-13 2021-08-11 5.086 34,057 -8,514 0.01% 173,201
2021-07-26 2021-07-22 4.675 42,571 -8,514 0.01% 199,000
2021-07-23 2021-07-21 4.451 51,085 -8,515 0.01% 227,399
2021-07-22 2021-07-20 4.545 59,600 +8,515 0.01% 270,902
2021-07-21 2021-07-19 4.675 51,085 -8,515 0.01% 238,799
2021-07-14 2021-07-12 4.216 59,600 -6,811 0.01% 251,302
2021-07-12 2021-07-08 4.076 66,411 -1,703 0.01% 270,660
2021-07-09 2021-07-07 4.123 68,114 +8,514 0.06% 280,801
2021-05-27 2021-05-25 4.518 59,600 +3,825 0.05% 269,281
2021-05-17 2021-05-13 5.020 55,775 +15,936 0.05% 279,999
2021-02-26 2021-02-24 5.459 39,839 +31,871 0.04% 217,497
2021-02-25 2021-02-23 5.936 7,968 +7,968 0.01% 47,301
2021-02-24 2021-02-22 6.275 0 -7,968
2021-02-23 2021-02-19 5.961 7,968 +7,968 0.01% 47,501
2021-02-18 2021-02-16 5.522 0 -15,936
2021-02-17 2021-02-11 5.309 15,936 +11,952 0.01% 84,601
2021-02-16 2021-02-09 5.472 3,984 -3,984 0.00% 21,800
2021-02-10 2021-02-08 5.234 7,968 +7,968 0.01% 41,701
2021-02-09 2021-02-05 4.920 0 -7,968
2021-02-08 2021-02-04 4.769 7,968 -15,936 0.01% 38,000
2021-02-02 2021-01-29 4.430 23,904 +12,749 0.02% 105,901
2021-01-29 2021-01-27 4.355 11,155 +11,155 0.01% 48,580
2021-01-26 2021-01-22 4.405 0 -23,904
2021-01-25 2021-01-21 4.267 23,904 -41,433 0.02% 102,001
2021-01-07 2021-01-05 3.414 65,337 +1,594 0.06% 223,041
2020-12-22 2020-12-18 3.514 63,743 -28,685 0.06% 223,999
2020-11-25 2020-11-23 3.552 92,428 -15,935 0.09% 328,281
2020-11-24 2020-11-20 3.640 108,363 +15,935 0.10% 394,398
2020-11-11 2020-11-09 3.740 92,428 -15,935 0.09% 345,681
2020-10-20 2020-10-16 3.793 108,363 +4,371 0.10% 410,977
2020-10-07 2020-10-05 3.570 103,992 -7,647 0.10% 371,279
2020-10-06 2020-09-30 3.662 111,639 +7,647 0.11% 408,801
2020-09-04 2020-09-02 3.793 103,992 -15,293 0.10% 394,399
2020-08-27 2020-08-25 3.989 119,285 -16,822 0.12% 475,799
2020-08-25 2020-08-21 3.989 136,107 -13,764 0.13% 542,898
2020-08-24 2020-08-20 4.002 149,871 +15,293 0.14% 599,759
2020-08-20 2020-08-18 4.015 134,578 +7,646 0.13% 540,319
2020-08-14 2020-08-12 4.002 126,932 +32,880 0.12% 507,961
2020-08-13 2020-08-11 4.002 94,052 +1,529 0.09% 376,381
2020-07-22 2020-07-20 3.871 92,523 +4,588 0.09% 358,162
2020-07-21 2020-07-17 3.871 87,935 -8,411 0.08% 340,402
2020-07-17 2020-07-15 4.120 96,346 +7,647 0.09% 396,901
2020-07-15 2020-07-13 4.120 88,699 -22,940 0.09% 365,399
2020-07-14 2020-07-10 3.780 111,639 -60,407 0.11% 421,941
2020-07-09 2020-07-07 3.858 172,046 -54,290 0.17% 663,750
2020-07-08 2020-07-06 3.780 226,336 -15,293 0.22% 855,440
2020-07-06 2020-07-02 3.649 241,629 +7,646 0.23% 881,640
2020-05-29 2020-05-27 3.780 233,983 +8,412 0.23% 884,342
2020-05-28 2020-05-26 4.753 225,571 +6,117 0.22% 1,072,125
2020-05-27 2020-05-25 4.724 219,454 +21,999 0.21% 1,036,672
2020-05-25 2020-05-21 4.738 197,455 -13,760 0.21% 935,621
2020-03-31 2020-03-27 4.084 211,215 -10,320 0.23% 862,671
2020-03-30 2020-03-26 4.026 221,535 -12,384 0.24% 891,942
2020-03-26 2020-03-24 4.070 233,919 +688 0.25% 952,002
2020-03-24 2020-03-20 3.706 233,231 +688 0.25% 864,452
2020-03-19 2020-03-17 3.779 232,543 +21,328 0.25% 878,802
2020-01-10 2020-01-08 4.797 211,215 +6,192 0.23% 1,013,102
2019-12-03 2019-11-29 4.767 205,023 -13,760 0.22% 977,441
2019-11-29 2019-11-27 4.797 218,783 -3,440 0.23% 1,049,402
2019-11-28 2019-11-26 4.724 222,223 -3,440 0.24% 1,049,752
2019-11-15 2019-11-13 4.433 225,663 +6,192 0.24% 1,000,402
2019-10-28 2019-10-24 4.506 219,471 -80,495 0.24% 988,902
2019-10-25 2019-10-23 4.593 299,966 -15,136 0.32% 1,377,760
2019-10-24 2019-10-22 4.738 315,102 -60,544 0.34% 1,493,080
2019-10-23 2019-10-21 5.050 375,646 +688 0.40% 1,897,175
2019-10-22 2019-10-18 5.050 374,958 +15,036 0.40% 1,893,701
2019-10-21 2019-10-17 4.960 359,922 +2,662 0.40% 1,785,302
2019-10-18 2019-10-16 4.975 357,260 -3,327 0.40% 1,777,468
2019-10-17 2019-10-15 5.065 360,587 +665 0.40% 1,826,541
2019-10-16 2019-10-14 5.065 359,922 +666 0.40% 1,823,172
2019-10-15 2019-10-11 5.050 359,256 -1,331 0.40% 1,814,399
2019-10-14 2019-10-10 5.020 360,587 +1,996 0.40% 1,810,281
2019-10-11 2019-10-09 4.960 358,591 +665 0.40% 1,778,700
2019-10-10 2019-10-08 4.945 357,926 +3,992 0.40% 1,770,022
2019-10-08 2019-10-03 4.945 353,934 +5,322 0.39% 1,750,280
2019-09-27 2019-09-25 4.960 348,612 -7,983 0.39% 1,729,202
2019-09-23 2019-09-19 5.141 356,595 +665 0.40% 1,833,120
2019-09-19 2019-09-17 4.930 355,930 -19,293 0.40% 1,754,801
2019-09-16 2019-09-12 5.005 375,223 +3,326 0.42% 1,878,119
2019-09-13 2019-09-11 5.065 371,897 -9,314 0.41% 1,883,831
2019-09-12 2019-09-10 5.111 381,211 +1,996 0.42% 1,948,201
2019-09-11 2019-09-09 5.065 379,215 +1,996 0.42% 1,920,900
2019-09-10 2019-09-06 5.065 377,219 +3,326 0.42% 1,910,790
2019-09-09 2019-09-05 5.035 373,893 -3,326 0.42% 1,882,702
2019-09-06 2019-09-04 5.050 377,219 +1,331 0.42% 1,905,120
2019-09-05 2019-09-03 4.930 375,888 +2,661 0.42% 1,853,198
2019-09-04 2019-09-02 4.960 373,227 +1,996 0.41% 1,851,298
2019-09-02 2019-08-29 5.216 371,231 +665 0.41% 1,936,258
2019-08-30 2019-08-28 5.126 370,566 +665 0.41% 1,899,369
2019-08-28 2019-08-26 5.201 369,901 -9,979 0.41% 1,923,761
2019-08-27 2019-08-23 5.441 379,880 +665 0.42% 2,067,019
2019-08-26 2019-08-22 5.381 379,215 +665 0.42% 2,040,600
2019-08-21 2019-08-19 5.231 378,550 +5,988 0.42% 1,980,122
2019-08-20 2019-08-16 5.231 372,562 -3,326 0.41% 1,948,800
2019-08-19 2019-08-15 5.246 375,888 -6,653 0.42% 1,971,848
2019-08-15 2019-08-13 4.960 382,541 +665 0.42% 1,897,498
2019-08-14 2019-08-12 5.050 381,876 +665 0.42% 1,928,640
2019-08-13 2019-08-09 5.126 381,211 +3,992 0.42% 1,953,931
2019-08-09 2019-08-07 5.080 377,219 +6,653 0.42% 1,916,460
2019-08-07 2019-08-05 5.141 370,566 -8,649 0.41% 1,904,939
2019-08-06 2019-08-02 5.216 379,215 +665 0.42% 1,977,900
2019-08-05 2019-08-01 5.336 378,550 +666 0.42% 2,019,952
2019-08-02 2019-07-31 5.276 377,884 +3,326 0.42% 1,993,678
2019-07-23 2019-07-19 5.607 374,558 +1,996 0.42% 2,099,991
2019-07-18 2019-07-16 5.697 372,562 +1,996 0.41% 2,122,400
2019-07-16 2019-07-12 5.712 370,566 +665 0.41% 2,116,599
2019-07-05 2019-07-03 5.712 369,901 +3,992 0.41% 2,112,801
2019-07-04 2019-07-02 5.787 365,909 +1,996 0.41% 2,117,499
2019-06-27 2019-06-25 5.907 363,913 +665 0.40% 2,149,708
2019-06-24 2019-06-20 5.877 363,248 +3,992 0.40% 2,134,860
2019-06-21 2019-06-19 5.952 359,256 +665 0.40% 2,138,399
2019-06-20 2019-06-18 5.937 358,591 -3,326 0.40% 2,129,050
2019-06-14 2019-06-12 5.787 361,917 +665 0.40% 2,094,398
2019-05-31 2019-05-29 6.208 361,252 +665 0.40% 2,242,589
2019-05-29 2019-05-27 6.313 360,587 +665 0.40% 2,276,401
2019-05-21 2019-05-17 6.298 359,922 +666 0.40% 2,266,793
2019-05-20 2019-05-16 7.626 359,256 -1,996 0.40% 2,739,577
2019-05-17 2019-05-15 7.543 361,252 +37,030 0.40% 2,725,048
2019-05-15 2019-05-10 7.412 324,222 -3,036 0.39% 2,402,998
2019-05-14 2019-05-09 7.132 327,258 +3,643 0.40% 2,333,870
2019-05-10 2019-05-08 7.181 323,615 -1,822 0.39% 2,323,880
2019-05-09 2019-05-07 7.181 325,437 +608 0.40% 2,336,963
2019-05-08 2019-05-06 7.247 324,829 +4,250 0.40% 2,353,997
2019-04-30 2019-04-26 7.609 320,579 -3,036 0.39% 2,439,358
2019-04-29 2019-04-25 7.346 323,615 -7,893 0.39% 2,377,180
2019-04-26 2019-04-24 7.741 331,508 +1,214 0.40% 2,566,199
2019-04-25 2019-04-23 7.807 330,294 +6,679 0.40% 2,578,562
2019-04-24 2019-04-18 7.939 323,615 -6,072 0.39% 2,569,060
2019-04-18 2019-04-16 8.037 329,687 +3,643 0.40% 2,649,843
2019-04-17 2019-04-15 7.972 326,044 -2,428 0.40% 2,599,082
2019-04-16 2019-04-12 7.988 328,472 -2,429 0.40% 2,623,847
2019-04-15 2019-04-11 7.889 330,901 +3,036 0.40% 2,610,550
2019-04-11 2019-04-09 7.922 327,865 -4,857 0.40% 2,597,399
2019-03-26 2019-03-22 8.070 332,722 +18,214 0.40% 2,685,197
2019-03-25 2019-03-21 8.005 314,508 -17,000 0.38% 2,517,482
2019-03-20 2019-03-18 8.103 331,508 +3,036 0.40% 2,686,319
2019-03-19 2019-03-15 7.955 328,472 +3,643 0.40% 2,613,027
2019-03-18 2019-03-14 7.972 324,829 +10,321 0.40% 2,589,397
2019-03-14 2019-03-12 8.021 314,508 +2,429 0.38% 2,522,662
2019-03-11 2019-03-07 7.922 312,079 +5,464 0.38% 2,472,340
2019-03-08 2019-03-06 8.070 306,615 +1,822 0.37% 2,474,503
2019-03-07 2019-03-05 7.922 304,793 -1,822 0.37% 2,414,619
2019-03-01 2019-02-27 7.609 306,615 +3,036 0.37% 2,333,103
2019-02-28 2019-02-26 7.609 303,579 -6,679 0.37% 2,310,001
2019-02-27 2019-02-25 7.461 310,258 +4,858 0.38% 2,314,833
2019-02-22 2019-02-20 7.132 305,400 +1,821 0.37% 2,177,988
2019-02-08 2019-01-31 6.950 303,579 -3,036 0.37% 2,110,001
2019-01-29 2019-01-25 6.868 306,615 +6,679 0.37% 2,105,852
2019-01-25 2019-01-23 6.819 299,936 -2,429 0.36% 2,045,161
2019-01-24 2019-01-22 6.670 302,365 -607 0.37% 2,016,903
2019-01-23 2019-01-21 6.703 302,972 -1,821 0.37% 2,030,932
2019-01-15 2019-01-11 6.341 304,793 +1,821 0.37% 1,932,699
2019-01-14 2019-01-10 6.703 302,972 +4,858 0.37% 2,030,932
2019-01-03 2018-12-31 6.868 298,114 +1,821 0.36% 2,047,467
2018-12-17 2018-12-13 6.950 296,293 +607 0.36% 2,059,360
2018-12-03 2018-11-29 6.802 295,686 +607 0.36% 2,011,311
2018-11-30 2018-11-28 6.802 295,079 +608 0.36% 2,007,182
2018-11-28 2018-11-26 6.967 294,471 +1,821 0.36% 2,051,547
2018-11-27 2018-11-23 7.016 292,650 +3,643 0.36% 2,053,320
2018-11-26 2018-11-22 7.296 289,007 +3,036 0.35% 2,108,680
2018-11-23 2018-11-21 7.313 285,971 +5,464 0.35% 2,091,238
2018-11-22 2018-11-20 7.379 280,507 +3,036 0.34% 2,069,761
2018-11-16 2018-11-14 7.181 277,471 +3,036 0.34% 1,992,519
2018-11-13 2018-11-09 7.165 274,435 +3,643 0.33% 1,966,198
2018-11-06 2018-11-02 7.296 270,792 +1,821 0.33% 1,975,778
2018-11-05 2018-11-01 7.082 268,971 +2,429 0.33% 1,904,901
2018-11-01 2018-10-30 6.917 266,542 -4,250 0.32% 1,843,798
2018-10-29 2018-10-25 7.033 270,792 -3,643 0.33% 1,904,418
2018-10-26 2018-10-24 7.033 274,435 +1,821 0.33% 1,930,038
2018-10-25 2018-10-23 7.033 272,614 -3,036 0.33% 1,917,231
2018-10-22 2018-10-18 7.230 275,650 -2,428 0.34% 1,993,063
2018-10-19 2018-10-16 7.197 278,078 +2,428 0.34% 2,001,458
2018-10-18 2018-10-15 7.313 275,650 +608 0.34% 2,015,763
2018-10-15 2018-10-11 7.157 275,042 -10,870 0.33% 1,968,534
2018-10-12 2018-10-10 7.441 285,912 -9,590 0.35% 2,127,423
2018-10-11 2018-10-09 7.141 295,502 +3,597 0.36% 2,110,041
2018-10-09 2018-10-05 7.441 291,905 +599 0.36% 2,172,016
2018-10-04 2018-10-02 7.508 291,306 +2,397 0.36% 2,186,999
2018-09-26 2018-09-21 7.574 288,909 -1,198 0.36% 2,188,284
2018-09-21 2018-09-19 7.608 290,107 -3,597 0.36% 2,207,038
2018-09-19 2018-09-17 7.274 293,704 +5,994 0.36% 2,136,402
2018-09-14 2018-09-12 7.357 287,710 -2,997 0.35% 2,116,802
2018-09-12 2018-09-10 7.808 290,707 -20,379 0.36% 2,269,802
2018-09-11 2018-09-07 7.841 311,086 +2,397 0.38% 2,439,299
2018-09-10 2018-09-06 7.891 308,689 -5,394 0.38% 2,435,954
2018-09-07 2018-09-05 7.608 314,083 +599 0.39% 2,389,439
2018-09-06 2018-09-04 7.641 313,484 +2,997 0.39% 2,395,342
2018-08-24 2018-08-22 8.008 310,487 -4,196 0.38% 2,486,402
2018-08-22 2018-08-20 8.008 314,683 +1,199 0.39% 2,520,004
2018-08-21 2018-08-17 7.975 313,484 +3,597 0.39% 2,499,942
2018-08-17 2018-08-15 7.808 309,887 +4,795 0.38% 2,419,557
2018-08-13 2018-08-09 8.142 305,092 +3,596 0.38% 2,483,919
2018-08-10 2018-08-08 8.041 301,496 +4,795 0.37% 2,424,462
2018-08-08 2018-08-06 7.841 296,701 +4,796 0.37% 2,326,503
2018-08-07 2018-08-03 7.991 291,905 +4,195 0.36% 2,332,726
2018-08-06 2018-08-02 7.858 287,710 -9,590 0.35% 2,260,802
2018-08-03 2018-08-01 8.091 297,300 +9,590 0.37% 2,405,600
2018-08-02 2018-07-31 8.208 287,710 +5,395 0.35% 2,361,602
2018-08-01 2018-07-30 8.242 282,315 +11,988 0.35% 2,326,739
2018-07-24 2018-07-20 8.091 270,327 +7,792 0.33% 2,187,348
2018-07-23 2018-07-19 7.941 262,535 +16,184 0.32% 2,084,879
2018-07-20 2018-07-18 7.708 246,351 +17,981 0.30% 1,898,817
2018-07-19 2018-07-17 7.958 228,370 -18,581 0.28% 1,817,373
2018-07-18 2018-07-16 7.841 246,951 -10,190 0.30% 1,936,401
2018-07-17 2018-07-13 7.491 257,141 -36,563 0.32% 1,926,213
2018-07-16 2018-07-12 6.974 293,704 +22,178 0.36% 2,048,202
2018-07-13 2018-07-11 6.840 271,526 +1,798 0.33% 1,857,300
2018-07-05 2018-07-03 7.007 269,728 +24,575 0.33% 1,890,001
2018-07-03 2018-06-28 6.807 245,153 -15,584 0.30% 1,668,722
2018-06-28 2018-06-26 6.907 260,737 +27,572 0.32% 1,800,900
2018-06-26 2018-06-22 7.074 233,165 +4,196 0.29% 1,649,362
2018-06-25 2018-06-21 7.040 228,969 -16,184 0.28% 1,612,040
2018-06-22 2018-06-20 6.924 245,153 -5,994 0.30% 1,697,352
2018-06-21 2018-06-19 6.874 251,147 -35,963 0.31% 1,726,283
2018-06-20 2018-06-15 6.857 287,110 -29,970 0.35% 1,968,688
2018-06-19 2018-06-14 6.340 317,080 -5,994 0.39% 2,010,199
2018-06-13 2018-06-11 6.290 323,074 +5,994 0.40% 2,032,030
2018-06-12 2018-06-08 6.473 317,080 -5,994 0.39% 2,052,519
2018-06-11 2018-06-07 6.490 323,074 +3,596 0.40% 2,096,710
2018-06-07 2018-06-05 6.473 319,478 +5,395 0.39% 2,068,042
2018-06-06 2018-06-04 6.457 314,083 +2,997 0.39% 2,027,879
2018-06-05 2018-06-01 6.573 311,086 -9,590 0.38% 2,044,859
2018-06-04 2018-05-31 6.340 320,676 +2,997 0.40% 2,032,997
2018-06-01 2018-05-30 6.323 317,679 +599 0.39% 2,008,697
2018-05-31 2018-05-29 7.716 317,080 +5,994 0.39% 2,446,730
2018-05-30 2018-05-28 7.810 311,086 +33,306 0.38% 2,429,539
2018-05-24 2018-05-21 7.810 277,780 -32,113 0.38% 2,169,424
2018-05-21 2018-05-17 7.735 309,893 -5,352 0.43% 2,397,062
2018-05-18 2018-05-16 7.810 315,245 +5,352 0.43% 2,462,020
2018-05-14 2018-05-10 7.847 309,893 -5,352 0.43% 2,431,802
2018-05-11 2018-05-09 7.791 315,245 +10,704 0.43% 2,456,130
2018-05-08 2018-05-04 7.810 304,541 -5,352 0.42% 2,378,424
2018-05-02 2018-04-27 7.829 309,893 -5,352 0.43% 2,426,012
2018-04-30 2018-04-26 7.810 315,245 -10,704 0.43% 2,462,020
2018-04-27 2018-04-25 7.716 325,949 +8,028 0.45% 2,515,167
2018-04-26 2018-04-24 7.978 317,921 +8,028 0.44% 2,536,380
2018-04-24 2018-04-20 7.847 309,893 -10,704 0.43% 2,431,802
2018-04-19 2018-04-17 7.623 320,597 +1,070 0.44% 2,443,919
2018-04-18 2018-04-16 7.623 319,527 +3,747 0.44% 2,435,762
2018-04-16 2018-04-12 7.642 315,780 -2,676 0.44% 2,413,099
2018-04-13 2018-04-11 7.660 318,456 -18,198 0.44% 2,439,498
2018-04-12 2018-04-10 7.698 336,654 +5,352 0.46% 2,591,482
2018-04-04 2018-03-29 7.642 331,302 +34,255 0.46% 2,531,713
2018-04-03 2018-03-28 7.455 297,047 +13,915 0.41% 2,214,447
2018-03-29 2018-03-27 7.474 283,132 +14,986 0.39% 2,116,002
2018-03-28 2018-03-26 7.305 268,146 +12,846 0.37% 1,958,913
2018-03-27 2018-03-23 7.175 255,300 -10,705 0.35% 1,831,678
2018-03-26 2018-03-22 7.287 266,005 -10,704 0.37% 1,938,303
2018-03-23 2018-03-21 7.287 276,709 +14,451 0.38% 2,016,300
2018-03-22 2018-03-20 7.380 262,258 +24,620 0.36% 1,935,499
2018-03-21 2018-03-19 7.137 237,638 +10,169 0.33% 1,696,080
2018-03-12 2018-03-08 5.717 227,469 -5,352 0.31% 1,300,501
2018-03-08 2018-03-06 5.773 232,821 +5,887 0.32% 1,344,150
2018-03-01 2018-02-27 5.755 226,934 +11,240 0.31% 1,305,923
2018-02-28 2018-02-26 5.829 215,694 +10,705 0.30% 1,257,361
2018-02-14 2018-02-12 5.456 204,989 -5,353 0.28% 1,118,357
2018-02-13 2018-02-09 5.512 210,342 -5,887 0.29% 1,159,352
2018-02-05 2018-02-01 5.699 216,229 -5,352 0.30% 1,232,199
2018-02-02 2018-01-31 5.755 221,581 +535 0.31% 1,275,118
2018-02-01 2018-01-30 5.773 221,046 +535 0.30% 1,276,169
2018-01-31 2018-01-29 5.699 220,511 +5,888 0.30% 1,256,601
2018-01-30 2018-01-26 5.605 214,623 +5,352 0.30% 1,202,997
2018-01-29 2018-01-25 5.643 209,271 -5,352 0.29% 1,180,819
2018-01-26 2018-01-24 5.755 214,623 +5,887 0.30% 1,235,077
2018-01-25 2018-01-23 5.792 208,736 +5,887 0.29% 1,209,000
2018-01-19 2018-01-17 5.530 202,849 +5,353 0.28% 1,121,842
2018-01-18 2018-01-16 5.568 197,496 +5,887 0.27% 1,099,618
2018-01-16 2018-01-12 5.493 191,609 +4,282 0.26% 1,052,520
2018-01-11 2018-01-09 5.717 187,327 +11,239 0.26% 1,070,999
2018-01-09 2018-01-05 5.680 176,088 +57,804 0.24% 1,000,162
2018-01-05 2018-01-03 5.437 118,284 +10,705 0.16% 643,111
2017-12-14 2017-12-12 5.325 107,579 +16,056 0.15% 572,848
2017-12-12 2017-12-08 5.474 91,523 +32,114 0.13% 501,031
2017-12-05 2017-12-01 5.231 59,409 -5,353 0.08% 310,797
2017-11-27 2017-11-23 5.231 64,762 -5,352 0.09% 338,802
2017-11-21 2017-11-17 5.175 70,114 +10,705 0.10% 362,871
2017-11-13 2017-11-09 5.512 59,409 +16,056 0.08% 327,447
2017-11-09 2017-11-07 5.493 43,353 -10,704 0.06% 238,141
2017-11-07 2017-11-03 5.119 54,057 -21,409 0.07% 276,739
2017-11-03 2017-11-01 5.194 75,466 +10,704 0.10% 391,979
2017-10-20 2017-10-18 5.717 64,762 +16,057 0.09% 370,262
2017-10-19 2017-10-17 5.680 48,705 +16,057 0.07% 276,640
2017-10-17 2017-10-13 5.904 32,648 -16,057 0.05% 192,757
2017-10-16 2017-10-12 5.717 48,705 +16,057 0.07% 278,460
2017-10-13 2017-10-11 5.998 32,648 +21,408 0.05% 195,807
2017-10-12 2017-10-10 5.923 11,240 0.02% 66,572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top