History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 856,000 | +0 | 0.16% | 1,189,840 |
| 2025-10-13 | 2025-10-09 | 1.550 | 856,000 | +0 | 0.16% | 1,326,800 |
| 2025-10-10 | 2025-10-08 | 1.280 | 856,000 | -3,000 | 0.16% | 1,095,680 |
| 2025-10-09 | 2025-10-06 | 1.110 | 859,000 | -1,000 | 0.16% | 953,490 |
| 2025-10-06 | 2025-10-02 | 0.960 | 860,000 | -3,000 | 0.16% | 825,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 863,000 | -12,000 | 0.16% | 871,630 |
| 2025-10-02 | 2025-09-29 | 0.960 | 875,000 | -2,000 | 0.16% | 840,000 |
| 2025-09-30 | 2025-09-26 | 0.940 | 877,000 | -3,000 | 0.16% | 824,380 |
| 2025-09-29 | 2025-09-25 | 0.960 | 880,000 | -1,000 | 0.16% | 844,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 881,000 | -4,000 | 0.16% | 863,380 |
| 2025-09-25 | 2025-09-23 | 1.050 | 885,000 | -1,000 | 0.17% | 929,250 |
| 2025-09-24 | 2025-09-22 | 1.010 | 886,000 | -1,000 | 0.17% | 894,860 |
| 2025-09-23 | 2025-09-19 | 0.990 | 887,000 | -2,000 | 0.17% | 878,130 |
| 2025-09-22 | 2025-09-18 | 0.940 | 889,000 | -16,000 | 0.17% | 835,660 |
| 2025-09-18 | 2025-09-16 | 1.070 | 905,000 | -1,000 | 0.17% | 968,350 |
| 2025-09-17 | 2025-09-15 | 1.050 | 906,000 | -2,000 | 0.17% | 951,300 |
| 2025-09-15 | 2025-09-11 | 1.100 | 908,000 | +2,000 | 0.17% | 998,800 |
| 2025-09-11 | 2025-09-09 | 1.090 | 906,000 | +16,000 | 0.17% | 987,540 |
| 2025-09-04 | 2025-09-02 | 1.140 | 890,000 | -1,000 | 0.17% | 1,014,600 |
| 2025-09-03 | 2025-09-01 | 1.130 | 891,000 | +4,000 | 0.17% | 1,006,830 |
| 2025-09-02 | 2025-08-29 | 1.050 | 887,000 | -22,000 | 0.17% | 931,350 |
| 2025-08-29 | 2025-08-27 | 1.190 | 909,000 | +2,000 | 0.17% | 1,081,710 |
| 2025-08-21 | 2025-08-19 | 1.260 | 907,000 | -1,000 | 0.17% | 1,142,820 |
| 2025-08-20 | 2025-08-18 | 1.360 | 908,000 | -2,000 | 0.17% | 1,234,880 |
| 2025-08-19 | 2025-08-15 | 1.420 | 910,000 | -2,000 | 0.17% | 1,292,200 |
| 2025-08-15 | 2025-08-13 | 1.550 | 912,000 | +16,000 | 0.17% | 1,413,600 |
| 2025-08-13 | 2025-08-11 | 1.580 | 896,000 | +25,000 | 0.17% | 1,415,680 |
| 2025-08-12 | 2025-08-08 | 1.520 | 871,000 | -545,000 | 0.16% | 1,323,920 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,416,000 | -63,000 | 0.26% | 2,067,360 |
| 2025-08-05 | 2025-08-01 | 1.450 | 1,479,000 | -701,000 | 0.28% | 2,144,550 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,180,000 | -599,000 | 0.41% | 2,834,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,779,000 | -1,000 | 0.52% | 3,168,060 |
| 2025-07-30 | 2025-07-28 | 1.020 | 2,780,000 | -1,000 | 0.52% | 2,835,600 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,781,000 | +28,000 | 0.52% | 2,781,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,753,000 | -18,000 | 0.51% | 2,670,410 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,771,000 | -2,000 | 0.52% | 2,743,290 |
| 2025-07-24 | 2025-07-22 | 0.980 | 2,773,000 | -2,000 | 0.52% | 2,717,540 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,775,000 | -2,000 | 0.52% | 2,719,500 |
| 2025-07-17 | 2025-07-15 | 1.010 | 2,777,000 | -2,000 | 0.52% | 2,804,770 |
| 2025-06-16 | 2025-06-12 | 0.980 | 2,779,000 | -2,000 | 0.52% | 2,723,420 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,781,000 | -1,000 | 0.52% | 2,920,050 |
| 2025-06-10 | 2025-06-06 | 1.100 | 2,782,000 | -2,000 | 0.52% | 3,060,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,784,000 | -1,000 | 0.52% | 1,698,240 |
| 2025-06-02 | 2025-05-29 | 0.570 | 2,785,000 | -1,000 | 0.52% | 1,587,450 |
| 2025-05-30 | 2025-05-28 | 0.560 | 2,786,000 | -1,000 | 0.52% | 1,560,160 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,787,000 | -1,000 | 0.52% | 1,449,240 |
| 2025-05-26 | 2025-05-22 | 0.540 | 2,788,000 | -1,000 | 0.52% | 1,505,520 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,789,000 | -2,000 | 0.52% | 1,450,280 |
| 2025-04-29 | 2025-04-25 | 0.510 | 2,791,000 | -2,000 | 0.52% | 1,423,410 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,793,000 | -2,000 | 0.52% | 1,424,430 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,795,000 | -2,000 | 0.52% | 1,453,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,797,000 | -2,000 | 0.52% | 1,454,440 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,799,000 | -1,000 | 0.52% | 1,399,500 |
| 2025-03-17 | 2025-03-13 | 0.540 | 2,800,000 | -10,000 | 0.52% | 1,512,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,810,000 | -7,000 | 0.52% | 1,461,200 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,817,000 | -2,000 | 0.53% | 1,549,350 |
| 2025-02-25 | 2025-02-21 | 0.560 | 2,819,000 | -1,000 | 0.53% | 1,578,640 |
| 2025-02-24 | 2025-02-20 | 0.590 | 2,820,000 | -1,000 | 0.53% | 1,663,800 |
| 2025-02-21 | 2025-02-19 | 0.590 | 2,821,000 | -1,000 | 0.53% | 1,664,390 |
| 2025-02-20 | 2025-02-18 | 0.620 | 2,822,000 | -1,000 | 0.53% | 1,749,640 |
| 2025-02-12 | 2025-02-10 | 0.680 | 2,823,000 | -1,000 | 0.53% | 1,919,640 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,824,000 | -1,000 | 0.53% | 1,920,320 |
| 2025-02-10 | 2025-02-06 | 0.660 | 2,825,000 | -1,000 | 0.53% | 1,864,500 |
| 2025-02-06 | 2025-02-04 | 0.660 | 2,826,000 | -1,000 | 0.53% | 1,865,160 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,827,000 | -1,000 | 0.53% | 1,865,820 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,828,000 | -1,000 | 0.53% | 1,725,080 |
| 2025-01-03 | 2024-12-31 | 0.680 | 2,829,000 | -1,000 | 0.53% | 1,923,720 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,830,000 | -1,000 | 0.53% | 1,698,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,831,000 | -1,000 | 0.53% | 1,783,530 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,832,000 | -2,000 | 0.53% | 1,585,920 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,834,000 | -2,000 | 0.53% | 1,700,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 2,836,000 | +8,000 | 0.53% | 1,758,320 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,828,000 | -2,000 | 0.53% | 1,753,360 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,830,000 | +15,000 | 0.53% | 1,839,500 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,815,000 | -2,000 | 0.53% | 1,857,900 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,817,000 | -2,000 | 0.53% | 1,943,730 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,819,000 | -2,000 | 0.53% | 2,057,870 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,821,000 | -2,000 | 0.53% | 2,031,120 |
| 2024-10-07 | 2024-10-03 | 0.730 | 2,823,000 | -2,000 | 0.53% | 2,060,790 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,825,000 | -2,000 | 0.53% | 2,090,500 |
| 2024-10-03 | 2024-09-30 | 0.690 | 2,827,000 | -2,000 | 0.53% | 1,950,630 |
| 2024-10-02 | 2024-09-27 | 0.640 | 2,829,000 | -2,000 | 0.53% | 1,810,560 |
| 2024-09-30 | 2024-09-26 | 0.680 | 2,831,000 | -1,000 | 0.53% | 1,925,080 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,832,000 | -1,000 | 0.53% | 1,727,520 |
| 2024-09-26 | 2024-09-24 | 0.600 | 2,833,000 | -1,000 | 0.53% | 1,699,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,834,000 | -2,000 | 0.53% | 1,530,360 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,836,000 | -2,000 | 0.53% | 1,559,800 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,838,000 | +8,000 | 0.53% | 1,305,480 |
| 2024-09-12 | 2024-09-10 | 0.470 | 2,830,000 | -2,000 | 0.53% | 1,330,100 |
| 2024-09-11 | 2024-09-09 | 0.495 | 2,832,000 | -2,000 | 0.53% | 1,401,840 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,834,000 | +25,000 | 0.53% | 1,445,340 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,809,000 | +20,000 | 0.52% | 1,516,860 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,789,000 | -1,000 | 0.52% | 1,561,840 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,790,000 | -2,000 | 0.52% | 1,450,800 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,792,000 | -4,000,000 | 0.52% | 1,703,120 |
| 2024-08-15 | 2024-08-13 | 0.680 | 6,792,000 | +7,000 | 1.27% | 4,618,560 |
| 2024-08-13 | 2024-08-09 | 0.700 | 6,785,000 | -5,000,000 | 1.27% | 4,749,500 |
| 2024-08-05 | 2024-08-01 | 0.700 | 11,785,000 | -3,000 | 2.20% | 8,249,500 |
| 2024-07-31 | 2024-07-29 | 0.740 | 11,788,000 | -8,000 | 2.20% | 8,723,120 |
| 2024-07-10 | 2024-07-08 | 0.760 | 11,796,000 | -1,000 | 2.20% | 8,964,960 |
| 2024-07-09 | 2024-07-05 | 0.820 | 11,797,000 | -1,000 | 2.20% | 9,673,540 |
| 2024-07-05 | 2024-07-03 | 0.880 | 11,798,000 | -1,000 | 2.20% | 10,382,240 |
| 2024-06-28 | 2024-06-26 | 0.800 | 11,799,000 | -2,000 | 2.20% | 9,439,200 |
| 2024-05-31 | 2024-05-29 | 0.880 | 11,801,000 | -1,000 | 2.20% | 10,384,880 |
| 2024-05-27 | 2024-05-23 | 0.860 | 11,802,000 | -1,000 | 2.20% | 10,149,720 |
| 2024-05-10 | 2024-05-08 | 0.910 | 11,803,000 | -1,000 | 2.20% | 10,740,730 |
| 2024-05-09 | 2024-05-07 | 0.910 | 11,804,000 | -1,000 | 2.20% | 10,741,640 |
| 2024-05-07 | 2024-05-03 | 0.920 | 11,805,000 | -1,000 | 2.20% | 10,860,600 |
| 2024-05-06 | 2024-05-02 | 0.920 | 11,806,000 | -1,000 | 2.20% | 10,861,520 |
| 2024-04-23 | 2024-04-19 | 0.980 | 11,807,000 | +5,000 | 2.21% | 11,570,860 |
| 2024-04-18 | 2024-04-16 | 1.020 | 11,802,000 | +6,000 | 2.20% | 12,038,040 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11,796,000 | +1,000 | 2.20% | 11,796,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 11,795,000 | +19,000 | 2.20% | 11,795,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 11,776,000 | -1,000 | 2.20% | 11,776,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 11,777,000 | -1,000 | 2.20% | 11,777,000 |
| 2024-03-15 | 2024-03-13 | 1.030 | 11,778,000 | -1,000 | 2.20% | 12,131,340 |
| 2024-03-14 | 2024-03-12 | 1.000 | 11,779,000 | -1,000 | 2.20% | 11,779,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 11,780,000 | -1,000 | 2.20% | 11,897,800 |
| 2024-03-12 | 2024-03-08 | 1.010 | 11,781,000 | -1,000 | 2.20% | 11,898,810 |
| 2024-03-08 | 2024-03-06 | 1.040 | 11,782,000 | -1,000 | 2.20% | 12,253,280 |
| 2024-02-28 | 2024-02-26 | 1.200 | 11,783,000 | -1,000 | 2.20% | 14,139,600 |
| 2024-02-22 | 2024-02-20 | 1.060 | 11,784,000 | -1,000 | 2.20% | 12,491,040 |
| 2024-02-15 | 2024-02-09 | 1.100 | 11,785,000 | -1,000 | 2.20% | 12,963,500 |
| 2024-02-14 | 2024-02-07 | 1.050 | 11,786,000 | -1,000 | 2.20% | 12,375,300 |
| 2024-02-07 | 2024-02-05 | 1.080 | 11,787,000 | -1,000 | 2.20% | 12,729,960 |
| 2024-02-06 | 2024-02-02 | 1.050 | 11,788,000 | -1,000 | 2.20% | 12,377,400 |
| 2024-02-05 | 2024-02-01 | 1.090 | 11,789,000 | -14,000 | 2.20% | 12,850,010 |
| 2024-01-26 | 2024-01-24 | 1.300 | 11,803,000 | -1,000 | 2.20% | 15,343,900 |
| 2024-01-23 | 2024-01-19 | 1.390 | 11,804,000 | -17,000 | 2.20% | 16,407,560 |
| 2024-01-09 | 2024-01-05 | 1.370 | 11,821,000 | -1,000 | 2.21% | 16,194,770 |
| 2024-01-05 | 2024-01-03 | 1.370 | 11,822,000 | -1,000 | 2.21% | 16,196,140 |
| 2024-01-02 | 2023-12-28 | 1.380 | 11,823,000 | -1,000 | 2.21% | 16,315,740 |
| 2023-12-29 | 2023-12-27 | 1.400 | 11,824,000 | -1,000 | 2.21% | 16,553,600 |
| 2023-12-28 | 2023-12-22 | 1.380 | 11,825,000 | -1,000 | 2.21% | 16,318,500 |
| 2023-12-27 | 2023-12-21 | 1.390 | 11,826,000 | -1,000 | 2.21% | 16,438,140 |
| 2023-12-15 | 2023-12-13 | 1.520 | 11,827,000 | -1,000 | 2.21% | 17,977,040 |
| 2023-12-07 | 2023-12-05 | 1.400 | 11,828,000 | +6,000 | 2.21% | 16,559,200 |
| 2023-12-05 | 2023-12-01 | 1.400 | 11,822,000 | +12,000 | 2.21% | 16,550,800 |
| 2023-11-30 | 2023-11-28 | 1.480 | 11,810,000 | -1,000 | 2.21% | 17,478,800 |
| 2023-11-29 | 2023-11-27 | 1.440 | 11,811,000 | -29,000 | 2.21% | 17,007,840 |
| 2023-11-27 | 2023-11-23 | 1.500 | 11,840,000 | -1,000 | 2.21% | 17,760,000 |
| 2023-11-24 | 2023-11-22 | 1.520 | 11,841,000 | -2,000 | 2.21% | 17,998,320 |
| 2023-11-23 | 2023-11-21 | 1.480 | 11,843,000 | -1,000 | 2.21% | 17,527,640 |
| 2023-11-17 | 2023-11-15 | 1.510 | 11,844,000 | -1,000 | 2.21% | 17,884,440 |
| 2023-11-15 | 2023-11-13 | 1.450 | 11,845,000 | -1,000 | 2.21% | 17,175,250 |
| 2023-11-09 | 2023-11-07 | 1.480 | 11,846,000 | -1,000 | 2.21% | 17,532,080 |
| 2023-11-08 | 2023-11-06 | 1.550 | 11,847,000 | -2,000 | 2.21% | 18,362,850 |
| 2023-11-07 | 2023-11-03 | 1.600 | 11,849,000 | -2,000 | 2.21% | 18,958,400 |
| 2023-11-06 | 2023-11-02 | 1.560 | 11,851,000 | -1,000 | 2.21% | 18,487,560 |
| 2023-10-26 | 2023-10-24 | 1.730 | 11,852,000 | -1,000 | 2.21% | 20,503,960 |
| 2023-10-19 | 2023-10-17 | 1.720 | 11,853,000 | -1,000 | 2.21% | 20,387,160 |
| 2023-10-17 | 2023-10-13 | 1.720 | 11,854,000 | +2,000 | 2.21% | 20,388,880 |
| 2023-10-16 | 2023-10-12 | 1.830 | 11,852,000 | +1,000 | 2.21% | 21,689,160 |
| 2023-10-06 | 2023-10-04 | 1.850 | 11,851,000 | -1,000 | 2.21% | 21,924,350 |
| 2023-10-05 | 2023-10-03 | 1.840 | 11,852,000 | -1,000 | 2.21% | 21,807,680 |
| 2023-10-04 | 2023-09-29 | 1.840 | 11,853,000 | -1,000 | 2.21% | 21,809,520 |
| 2023-10-03 | 2023-09-28 | 1.790 | 11,854,000 | -1,000 | 2.21% | 21,218,660 |
| 2023-09-29 | 2023-09-27 | 1.770 | 11,855,000 | -1,000 | 2.21% | 20,983,350 |
| 2023-09-27 | 2023-09-25 | 1.810 | 11,856,000 | -1,000 | 2.21% | 21,459,360 |
| 2023-09-26 | 2023-09-22 | 1.800 | 11,857,000 | -1,000 | 2.21% | 21,342,600 |
| 2023-09-25 | 2023-09-21 | 1.900 | 11,858,000 | -1,000 | 2.21% | 22,530,200 |
| 2023-09-22 | 2023-09-20 | 1.800 | 11,859,000 | -1,000 | 2.21% | 21,346,200 |
| 2023-09-21 | 2023-09-19 | 1.920 | 11,860,000 | +17,000 | 2.22% | 22,771,200 |
| 2023-09-20 | 2023-09-18 | 1.760 | 11,843,000 | -1,000 | 2.21% | 20,843,680 |
| 2023-09-19 | 2023-09-15 | 1.810 | 11,844,000 | -1,000 | 2.21% | 21,437,640 |
| 2023-09-18 | 2023-09-14 | 1.820 | 11,845,000 | -1,974 | 2.21% | 21,557,900 |
| 2023-09-15 | 2023-09-13 | 1.910 | 11,846,974 | -1,026 | 2.21% | 22,627,720 |
| 2023-09-13 | 2023-09-11 | 1.820 | 11,848,000 | -1,000 | 2.21% | 21,563,360 |
| 2023-09-12 | 2023-09-07 | 1.850 | 11,849,000 | -1,000 | 2.21% | 21,920,650 |
| 2023-09-11 | 2023-09-06 | 1.956 | 11,850,000 | -1,000 | 2.21% | 23,179,052 |
| 2023-09-07 | 2023-09-05 | 1.946 | 11,851,000 | +339,517 | 2.21% | 23,059,003 |
| 2023-09-06 | 2023-09-04 | 2.049 | 11,511,483 | -972 | 2.21% | 23,583,490 |
| 2023-08-08 | 2023-08-04 | 2.203 | 11,512,455 | -971 | 2.21% | 25,363,281 |
| 2023-08-07 | 2023-08-03 | 2.183 | 11,513,426 | -971 | 2.21% | 25,128,360 |
| 2023-08-04 | 2023-08-02 | 2.193 | 11,514,397 | -972 | 2.21% | 25,249,019 |
| 2023-08-03 | 2023-08-01 | 2.275 | 11,515,369 | -971 | 2.21% | 26,199,551 |
| 2023-08-02 | 2023-07-31 | 2.265 | 11,516,340 | -971 | 2.21% | 26,083,200 |
| 2023-07-25 | 2023-07-21 | 2.306 | 11,517,311 | -1,943 | 2.21% | 26,559,679 |
| 2023-07-24 | 2023-07-20 | 2.306 | 11,519,254 | -971 | 2.21% | 26,564,160 |
| 2023-07-19 | 2023-07-14 | 2.347 | 11,520,225 | +971 | 2.22% | 27,040,799 |
| 2023-07-13 | 2023-07-11 | 2.368 | 11,519,254 | -971 | 2.21% | 27,275,700 |
| 2023-07-12 | 2023-07-10 | 2.358 | 11,520,225 | -972 | 2.22% | 27,159,399 |
| 2023-07-07 | 2023-07-05 | 2.347 | 11,521,197 | -971 | 2.22% | 27,043,081 |
| 2023-07-06 | 2023-07-04 | 2.347 | 11,522,168 | +4,857 | 2.22% | 27,045,360 |
| 2023-07-05 | 2023-07-03 | 2.399 | 11,517,311 | -972 | 2.21% | 27,626,809 |
| 2023-07-04 | 2023-06-30 | 2.419 | 11,518,283 | -971 | 2.21% | 27,866,301 |
| 2023-07-03 | 2023-06-29 | 2.430 | 11,519,254 | -971 | 2.21% | 27,987,240 |
| 2023-06-30 | 2023-06-28 | 2.388 | 11,520,225 | -972 | 2.22% | 27,515,199 |
| 2023-06-29 | 2023-06-27 | 2.378 | 11,521,197 | -971 | 2.22% | 27,398,911 |
| 2023-06-28 | 2023-06-26 | 2.368 | 11,522,168 | -971 | 2.22% | 27,282,600 |
| 2023-06-27 | 2023-06-23 | 2.440 | 11,523,139 | -25,256 | 2.22% | 28,115,309 |
| 2023-06-26 | 2023-06-21 | 2.430 | 11,548,395 | -971 | 2.22% | 28,058,041 |
| 2023-06-23 | 2023-06-20 | 2.368 | 11,549,366 | -1,943 | 2.22% | 27,347,000 |
| 2023-06-14 | 2023-06-12 | 2.388 | 11,551,309 | -1,942 | 2.22% | 27,589,441 |
| 2023-06-05 | 2023-06-01 | 2.563 | 11,553,251 | -1,943 | 2.22% | 29,616,059 |
| 2023-06-01 | 2023-05-30 | 2.594 | 11,555,194 | -971 | 2.22% | 29,977,920 |
| 2023-05-31 | 2023-05-29 | 2.594 | 11,556,165 | -972 | 2.22% | 29,980,439 |
| 2023-05-29 | 2023-05-24 | 2.697 | 11,557,137 | -971 | 2.22% | 31,172,761 |
| 2023-05-25 | 2023-05-23 | 2.705 | 11,558,108 | -971 | 2.22% | 31,262,574 |
| 2023-05-24 | 2023-05-22 | 2.715 | 11,559,079 | +252,217 | 2.22% | 31,386,855 |
| 2023-05-23 | 2023-05-19 | 2.715 | 11,306,862 | -1,900 | 2.22% | 30,702,000 |
| 2023-05-19 | 2023-05-17 | 2.726 | 11,308,762 | -1,901 | 2.22% | 30,826,179 |
| 2023-05-18 | 2023-05-16 | 2.705 | 11,310,663 | -950 | 2.22% | 30,593,281 |
| 2023-05-17 | 2023-05-15 | 2.789 | 11,311,613 | -950 | 2.22% | 31,548,250 |
| 2023-05-16 | 2023-05-12 | 2.694 | 11,312,563 | -950 | 2.22% | 30,479,360 |
| 2023-05-15 | 2023-05-11 | 2.663 | 11,313,513 | -950 | 2.22% | 30,124,710 |
| 2023-05-12 | 2023-05-10 | 2.663 | 11,314,463 | -1,901 | 2.22% | 30,127,239 |
| 2023-05-11 | 2023-05-09 | 2.684 | 11,316,364 | -950 | 2.22% | 30,370,501 |
| 2023-05-10 | 2023-05-08 | 2.705 | 11,317,314 | -950 | 2.22% | 30,611,271 |
| 2023-05-09 | 2023-05-05 | 2.715 | 11,318,264 | -950 | 2.22% | 30,732,960 |
| 2023-05-05 | 2023-05-03 | 2.768 | 11,319,214 | -1,900 | 2.22% | 31,331,190 |
| 2023-05-04 | 2023-05-02 | 2.747 | 11,321,114 | -951 | 2.23% | 31,098,149 |
| 2023-05-03 | 2023-04-28 | 2.705 | 11,322,065 | -950 | 2.23% | 30,624,121 |
| 2023-05-02 | 2023-04-27 | 2.705 | 11,323,015 | -950 | 2.23% | 30,626,691 |
| 2023-04-28 | 2023-04-26 | 2.705 | 11,323,965 | -950 | 2.23% | 30,629,260 |
| 2023-04-27 | 2023-04-25 | 2.684 | 11,324,915 | -950 | 2.23% | 30,393,450 |
| 2023-04-26 | 2023-04-24 | 2.684 | 11,325,865 | -1,901 | 2.23% | 30,395,999 |
| 2023-04-25 | 2023-04-21 | 2.694 | 11,327,766 | +10,452 | 2.23% | 30,520,321 |
| 2023-04-24 | 2023-04-20 | 2.747 | 11,317,314 | -950 | 2.22% | 31,087,711 |
| 2023-04-21 | 2023-04-19 | 2.821 | 11,318,264 | -950 | 2.22% | 31,924,160 |
| 2023-04-19 | 2023-04-17 | 2.821 | 11,319,214 | -950 | 2.22% | 31,926,840 |
| 2023-04-18 | 2023-04-14 | 2.800 | 11,320,164 | -950 | 2.23% | 31,691,239 |
| 2023-04-17 | 2023-04-13 | 2.778 | 11,321,114 | -951 | 2.23% | 31,455,599 |
| 2023-04-13 | 2023-04-11 | 2.684 | 11,322,065 | +6,651 | 2.23% | 30,385,801 |
| 2023-04-12 | 2023-04-06 | 2.684 | 11,315,414 | +9,502 | 2.22% | 30,367,951 |
| 2023-04-11 | 2023-04-04 | 2.778 | 11,305,912 | -950 | 2.22% | 31,413,360 |
| 2023-04-04 | 2023-03-31 | 2.663 | 11,306,862 | +6,651 | 2.22% | 30,107,000 |
| 2023-04-03 | 2023-03-30 | 2.736 | 11,300,211 | -950 | 2.22% | 30,921,800 |
| 2023-03-31 | 2023-03-29 | 2.663 | 11,301,161 | -950 | 2.22% | 30,091,820 |
| 2023-03-30 | 2023-03-28 | 2.736 | 11,302,111 | -950 | 2.22% | 30,926,999 |
| 2023-03-29 | 2023-03-27 | 2.736 | 11,303,061 | +10,451 | 2.22% | 30,929,599 |
| 2023-03-28 | 2023-03-24 | 3.031 | 11,292,610 | -950 | 2.22% | 34,228,801 |
| 2023-03-27 | 2023-03-23 | 3.136 | 11,293,560 | -950 | 2.22% | 35,420,280 |
| 2023-03-21 | 2023-03-17 | 3.042 | 11,294,510 | -950 | 2.22% | 34,353,430 |
| 2023-03-20 | 2023-03-16 | 3.031 | 11,295,460 | -950 | 2.22% | 34,237,439 |
| 2023-03-17 | 2023-03-15 | 3.126 | 11,296,410 | -951 | 2.22% | 35,310,329 |
| 2023-03-16 | 2023-03-14 | 3.094 | 11,297,361 | -950 | 2.22% | 34,956,601 |
| 2023-03-15 | 2023-03-13 | 3.031 | 11,298,311 | -950 | 2.22% | 34,246,081 |
| 2023-03-14 | 2023-03-10 | 3.210 | 11,299,261 | -950 | 2.22% | 36,270,601 |
| 2023-03-13 | 2023-03-09 | 3.231 | 11,300,211 | -950 | 2.22% | 36,511,510 |
| 2023-03-09 | 2023-03-07 | 3.263 | 11,301,161 | -950 | 2.22% | 36,871,400 |
| 2023-03-08 | 2023-03-06 | 3.221 | 11,302,111 | -950 | 2.22% | 36,398,699 |
| 2023-03-07 | 2023-03-03 | 3.263 | 11,303,061 | -951 | 2.22% | 36,877,598 |
| 2023-03-06 | 2023-03-02 | 3.147 | 11,304,012 | -950 | 2.22% | 35,572,031 |
| 2023-03-02 | 2023-02-28 | 3.178 | 11,304,962 | -1,900 | 2.22% | 35,931,961 |
| 2023-02-28 | 2023-02-24 | 3.252 | 11,306,862 | -950 | 2.22% | 36,771,000 |
| 2023-02-24 | 2023-02-22 | 3.199 | 11,307,812 | -950 | 2.22% | 36,179,039 |
| 2023-02-23 | 2023-02-21 | 3.189 | 11,308,762 | -951 | 2.22% | 36,063,059 |
| 2023-02-22 | 2023-02-20 | 3.294 | 11,309,713 | -950 | 2.22% | 37,256,391 |
| 2023-02-21 | 2023-02-17 | 3.231 | 11,310,663 | -1,900 | 2.22% | 36,545,281 |
| 2023-02-20 | 2023-02-16 | 3.221 | 11,312,563 | -1,900 | 2.22% | 36,432,360 |
| 2023-02-17 | 2023-02-15 | 3.221 | 11,314,463 | -951 | 2.22% | 36,438,479 |
| 2023-02-16 | 2023-02-14 | 3.221 | 11,315,414 | -950 | 2.22% | 36,441,542 |
| 2023-02-15 | 2023-02-13 | 3.210 | 11,316,364 | -950 | 2.22% | 36,325,501 |
| 2023-02-13 | 2023-02-09 | 3.252 | 11,317,314 | -950 | 2.22% | 36,804,991 |
| 2023-02-10 | 2023-02-08 | 3.221 | 11,318,264 | -950 | 2.22% | 36,450,720 |
| 2023-02-08 | 2023-02-06 | 3.242 | 11,319,214 | -950 | 2.22% | 36,692,040 |
| 2023-02-07 | 2023-02-03 | 3.221 | 11,320,164 | -1,901 | 2.23% | 36,456,839 |
| 2023-02-06 | 2023-02-02 | 3.273 | 11,322,065 | -950 | 2.23% | 37,058,761 |
| 2023-02-03 | 2023-02-01 | 3.305 | 11,323,015 | -1,900 | 2.23% | 37,419,381 |
| 2023-02-02 | 2023-01-31 | 3.305 | 11,324,915 | -1,900 | 2.23% | 37,425,660 |
| 2023-02-01 | 2023-01-30 | 3.294 | 11,326,815 | -951 | 2.23% | 37,312,729 |
| 2023-01-31 | 2023-01-27 | 3.252 | 11,327,766 | -950 | 2.23% | 36,838,982 |
| 2023-01-30 | 2023-01-26 | 3.284 | 11,328,716 | -950 | 2.23% | 37,199,761 |
| 2023-01-27 | 2023-01-20 | 3.357 | 11,329,666 | -950 | 2.23% | 38,037,561 |
| 2023-01-26 | 2023-01-19 | 3.263 | 11,330,616 | -950 | 2.23% | 36,967,500 |
| 2023-01-20 | 2023-01-18 | 3.273 | 11,331,566 | -950 | 2.23% | 37,089,859 |
| 2023-01-19 | 2023-01-17 | 3.336 | 11,332,516 | -950 | 2.23% | 37,808,589 |
| 2023-01-18 | 2023-01-16 | 3.199 | 11,333,466 | -951 | 2.23% | 36,261,118 |
| 2023-01-17 | 2023-01-13 | 3.094 | 11,334,417 | -950 | 2.23% | 35,071,261 |
| 2023-01-13 | 2023-01-11 | 3.084 | 11,335,367 | -950 | 2.23% | 34,954,901 |
| 2023-01-12 | 2023-01-10 | 3.094 | 11,336,317 | -950 | 2.23% | 35,077,140 |
| 2023-01-10 | 2023-01-06 | 3.052 | 11,337,267 | -950 | 2.23% | 34,602,800 |
| 2023-01-09 | 2023-01-05 | 3.136 | 11,338,217 | -950 | 2.23% | 35,560,339 |
| 2023-01-06 | 2023-01-04 | 3.136 | 11,339,167 | -951 | 2.23% | 35,563,319 |
| 2023-01-05 | 2023-01-03 | 3.136 | 11,340,118 | -950 | 2.23% | 35,566,301 |
| 2023-01-04 | 2022-12-30 | 3.157 | 11,341,068 | -950 | 2.23% | 35,808,001 |
| 2022-12-21 | 2022-12-19 | 3.115 | 11,342,018 | +1,900 | 2.23% | 35,333,520 |
| 2022-12-07 | 2022-12-05 | 2.957 | 11,340,118 | -950 | 2.23% | 33,537,351 |
| 2022-12-06 | 2022-12-02 | 2.915 | 11,341,068 | -950 | 2.23% | 33,062,721 |
| 2022-12-02 | 2022-11-30 | 2.989 | 11,342,018 | +8,552 | 2.23% | 33,901,080 |
| 2022-12-01 | 2022-11-29 | 2.852 | 11,333,466 | -951 | 2.23% | 32,324,879 |
| 2022-11-30 | 2022-11-28 | 2.842 | 11,334,417 | -950 | 2.23% | 32,208,301 |
| 2022-11-29 | 2022-11-25 | 2.894 | 11,335,367 | -950 | 2.23% | 32,807,501 |
| 2022-11-28 | 2022-11-24 | 2.863 | 11,336,317 | -950 | 2.23% | 32,452,320 |
| 2022-11-25 | 2022-11-23 | 2.863 | 11,337,267 | -950 | 2.23% | 32,455,040 |
| 2022-11-24 | 2022-11-22 | 2.894 | 11,338,217 | -950 | 2.23% | 32,815,749 |
| 2022-11-23 | 2022-11-21 | 2.863 | 11,339,167 | -1,901 | 2.23% | 32,460,479 |
| 2022-11-22 | 2022-11-18 | 2.863 | 11,341,068 | -1,900 | 2.23% | 32,465,921 |
| 2022-11-21 | 2022-11-17 | 2.884 | 11,342,968 | -1,900 | 2.23% | 32,710,120 |
| 2022-11-18 | 2022-11-16 | 2.947 | 11,344,868 | +2,712,696 | 2.23% | 33,431,999 |
| 2022-11-17 | 2022-11-15 | 2.947 | 8,632,172 | -1,900 | 1.70% | 25,438,001 |
| 2022-11-14 | 2022-11-10 | 2.821 | 8,634,072 | +3,801 | 1.70% | 24,353,160 |
| 2022-11-10 | 2022-11-08 | 2.810 | 8,630,271 | +3,800 | 1.70% | 24,251,609 |
| 2022-11-08 | 2022-11-04 | 2.800 | 8,626,471 | -48,458 | 1.70% | 24,150,141 |
| 2022-11-07 | 2022-11-03 | 2.842 | 8,674,929 | +951 | 1.71% | 24,651,001 |
| 2022-11-02 | 2022-10-31 | 2.863 | 8,673,978 | -951 | 1.71% | 24,830,879 |
| 2022-10-28 | 2022-10-26 | 2.968 | 8,674,929 | -950 | 1.71% | 25,746,601 |
| 2022-10-27 | 2022-10-25 | 2.905 | 8,675,879 | -950 | 1.71% | 25,201,561 |
| 2022-10-26 | 2022-10-24 | 2.884 | 8,676,829 | -950 | 1.71% | 25,021,680 |
| 2022-10-25 | 2022-10-21 | 2.894 | 8,677,779 | -950 | 1.71% | 25,115,750 |
| 2022-10-24 | 2022-10-20 | 2.936 | 8,678,729 | -950 | 1.71% | 25,483,859 |
| 2022-10-20 | 2022-10-18 | 3.042 | 8,679,679 | -951 | 1.71% | 26,400,149 |
| 2022-10-18 | 2022-10-14 | 3.000 | 8,680,630 | -950 | 1.71% | 26,037,601 |
| 2022-10-17 | 2022-10-13 | 2.947 | 8,681,580 | -950 | 1.71% | 25,583,601 |
| 2022-10-14 | 2022-10-12 | 2.947 | 8,682,530 | +1,900 | 1.71% | 25,586,400 |
| 2022-10-06 | 2022-10-03 | 2.852 | 8,680,630 | -1,900 | 1.71% | 24,758,561 |
| 2022-10-05 | 2022-09-30 | 2.894 | 8,682,530 | +3,801 | 1.71% | 25,129,500 |
| 2022-10-03 | 2022-09-29 | 2.947 | 8,678,729 | -1,901 | 1.71% | 25,575,199 |
| 2022-09-30 | 2022-09-28 | 2.947 | 8,680,630 | -950 | 1.71% | 25,580,801 |
| 2022-09-28 | 2022-09-26 | 3.000 | 8,681,580 | +950 | 1.71% | 26,040,451 |
| 2022-09-27 | 2022-09-23 | 3.052 | 8,680,630 | -6,651 | 1.71% | 26,494,401 |
| 2022-09-26 | 2022-09-22 | 2.989 | 8,687,281 | -1,900 | 1.71% | 25,966,121 |
| 2022-09-23 | 2022-09-21 | 3.052 | 8,689,181 | -4,751 | 1.71% | 26,520,500 |
| 2022-09-22 | 2022-09-20 | 3.084 | 8,693,932 | -950 | 1.71% | 26,809,501 |
| 2022-09-21 | 2022-09-19 | 3.084 | 8,694,882 | -3,801 | 1.71% | 26,812,430 |
| 2022-09-20 | 2022-09-16 | 3.136 | 8,698,683 | -950 | 1.71% | 27,281,901 |
| 2022-09-19 | 2022-09-15 | 3.136 | 8,699,633 | -950 | 1.71% | 27,284,881 |
| 2022-09-14 | 2022-09-09 | 3.157 | 8,700,583 | +8,552 | 1.71% | 27,471,000 |
| 2022-09-06 | 2022-09-02 | 3.337 | 8,692,031 | +165,108 | 1.71% | 29,001,166 |
| 2022-08-29 | 2022-08-25 | 3.412 | 8,526,923 | +5,593 | 1.71% | 29,090,640 |
| 2022-08-26 | 2022-08-24 | 3.433 | 8,521,330 | +2,796 | 1.71% | 29,254,398 |
| 2022-08-25 | 2022-08-23 | 3.444 | 8,518,534 | +4,660 | 1.71% | 29,336,189 |
| 2022-08-18 | 2022-08-16 | 3.519 | 8,513,874 | -932 | 1.71% | 29,959,521 |
| 2022-08-17 | 2022-08-15 | 3.476 | 8,514,806 | +932 | 1.71% | 29,597,401 |
| 2022-08-16 | 2022-08-12 | 3.476 | 8,513,874 | -932 | 1.71% | 29,594,161 |
| 2022-08-11 | 2022-08-09 | 3.487 | 8,514,806 | -932 | 1.71% | 29,688,751 |
| 2022-08-10 | 2022-08-08 | 3.497 | 8,515,738 | -3,728 | 1.71% | 29,783,361 |
| 2022-08-09 | 2022-08-05 | 3.433 | 8,519,466 | -3,729 | 1.71% | 29,247,999 |
| 2022-08-08 | 2022-08-04 | 3.465 | 8,523,195 | -1,864 | 1.71% | 29,535,121 |
| 2022-08-05 | 2022-08-03 | 3.422 | 8,525,059 | -8,389 | 1.71% | 29,175,740 |
| 2022-08-04 | 2022-08-02 | 3.433 | 8,533,448 | -4,660 | 1.71% | 29,296,000 |
| 2022-08-03 | 2022-08-01 | 3.562 | 8,538,108 | -7,457 | 1.71% | 30,411,198 |
| 2022-08-02 | 2022-07-29 | 3.637 | 8,545,565 | -2,797 | 1.71% | 31,079,519 |
| 2022-08-01 | 2022-07-28 | 3.744 | 8,548,362 | -5,592 | 1.71% | 32,006,791 |
| 2022-07-29 | 2022-07-27 | 3.712 | 8,553,954 | -2,797 | 1.71% | 31,752,419 |
| 2022-07-28 | 2022-07-26 | 3.701 | 8,556,751 | -2,796 | 1.71% | 31,671,001 |
| 2022-07-27 | 2022-07-25 | 3.701 | 8,559,547 | -3,728 | 1.72% | 31,681,350 |
| 2022-07-26 | 2022-07-22 | 3.776 | 8,563,275 | -2,797 | 1.72% | 32,338,239 |
| 2022-07-21 | 2022-07-19 | 3.862 | 8,566,072 | -5,592 | 1.72% | 33,084,001 |
| 2022-07-20 | 2022-07-18 | 3.884 | 8,571,664 | -6,525 | 1.72% | 33,289,519 |
| 2022-07-11 | 2022-07-07 | 3.851 | 8,578,189 | -932 | 1.72% | 33,038,770 |
| 2022-07-07 | 2022-07-05 | 3.862 | 8,579,121 | -932 | 1.72% | 33,134,399 |
| 2022-07-06 | 2022-07-04 | 3.830 | 8,580,053 | -1,865 | 1.72% | 32,861,849 |
| 2022-07-05 | 2022-06-30 | 3.927 | 8,581,918 | -1,864 | 1.72% | 33,697,622 |
| 2022-07-04 | 2022-06-29 | 3.937 | 8,583,782 | -932 | 1.72% | 33,797,031 |
| 2022-06-30 | 2022-06-28 | 3.959 | 8,584,714 | -2,796 | 1.72% | 33,984,901 |
| 2022-06-29 | 2022-06-27 | 3.916 | 8,587,510 | -11,185 | 1.72% | 33,627,449 |
| 2022-06-28 | 2022-06-24 | 3.948 | 8,598,695 | -16,778 | 1.72% | 33,947,998 |
| 2022-06-27 | 2022-06-23 | 3.937 | 8,615,473 | -1,865 | 1.73% | 33,921,808 |
| 2022-06-22 | 2022-06-20 | 3.991 | 8,617,338 | +932 | 1.73% | 34,391,402 |
| 2022-06-20 | 2022-06-16 | 3.980 | 8,616,406 | -3,728 | 1.73% | 34,295,242 |
| 2022-06-17 | 2022-06-15 | 3.980 | 8,620,134 | -27,050 | 1.73% | 34,310,080 |
| 2022-06-16 | 2022-06-14 | 4.066 | 8,647,184 | +20,525 | 1.73% | 35,159,907 |
| 2022-06-15 | 2022-06-13 | 4.034 | 8,626,659 | -932 | 1.73% | 34,798,801 |
| 2022-06-14 | 2022-06-10 | 4.066 | 8,627,591 | -8,389 | 1.73% | 35,080,241 |
| 2022-06-13 | 2022-06-09 | 4.077 | 8,635,980 | -932 | 1.73% | 35,207,001 |
| 2022-06-10 | 2022-06-08 | 4.088 | 8,636,912 | -2,796 | 1.73% | 35,303,461 |
| 2022-06-09 | 2022-06-07 | 4.023 | 8,639,708 | -932 | 1.73% | 34,758,749 |
| 2022-06-08 | 2022-06-06 | 3.991 | 8,640,640 | +932 | 1.73% | 34,484,399 |
| 2022-06-07 | 2022-06-02 | 3.980 | 8,639,708 | -6,525 | 1.73% | 34,387,989 |
| 2022-06-06 | 2022-06-01 | 3.937 | 8,646,233 | -932 | 1.73% | 34,042,920 |
| 2022-06-02 | 2022-05-31 | 3.873 | 8,647,165 | -4,661 | 1.73% | 33,489,970 |
| 2022-06-01 | 2022-05-30 | 3.905 | 8,651,826 | -3,728 | 1.73% | 33,786,482 |
| 2022-05-30 | 2022-05-26 | 3.884 | 8,655,554 | +11,185 | 1.73% | 33,615,320 |
| 2022-05-27 | 2022-05-25 | 3.937 | 8,644,369 | +4,661 | 1.73% | 34,035,581 |
| 2022-05-26 | 2022-05-24 | 4.331 | 8,639,708 | -5,593 | 1.73% | 37,421,755 |
| 2022-05-25 | 2022-05-23 | 4.297 | 8,645,301 | +528,687 | 1.73% | 37,149,574 |
| 2022-05-23 | 2022-05-19 | 4.251 | 8,116,614 | -7,000 | 1.73% | 34,506,722 |
| 2022-05-20 | 2022-05-18 | 4.229 | 8,123,614 | -1,750 | 1.73% | 34,350,802 |
| 2022-05-19 | 2022-05-17 | 4.286 | 8,125,364 | -1,750 | 1.73% | 34,822,501 |
| 2022-05-18 | 2022-05-16 | 4.240 | 8,127,114 | -3,500 | 1.73% | 34,458,481 |
| 2022-05-17 | 2022-05-13 | 4.286 | 8,130,614 | +3,500 | 1.74% | 34,845,001 |
| 2022-05-16 | 2022-05-12 | 4.160 | 8,127,114 | -1,750 | 1.73% | 33,808,321 |
| 2022-05-13 | 2022-05-11 | 4.343 | 8,128,864 | -4,375 | 1.74% | 35,302,001 |
| 2022-05-12 | 2022-05-10 | 4.331 | 8,133,239 | -2,625 | 1.74% | 35,228,051 |
| 2022-05-11 | 2022-05-06 | 4.251 | 8,135,864 | -3,500 | 1.74% | 34,588,561 |
| 2022-05-10 | 2022-05-05 | 4.263 | 8,139,364 | -2,625 | 1.74% | 34,696,461 |
| 2022-05-06 | 2022-05-04 | 4.446 | 8,141,989 | -875 | 1.74% | 36,196,450 |
| 2022-05-05 | 2022-05-03 | 4.480 | 8,142,864 | -1,750 | 1.74% | 36,479,520 |
| 2022-05-04 | 2022-04-29 | 4.389 | 8,144,614 | +2,625 | 1.74% | 35,742,720 |
| 2022-05-03 | 2022-04-28 | 4.366 | 8,141,989 | -4,375 | 1.74% | 35,545,100 |
| 2022-04-28 | 2022-04-26 | 4.366 | 8,146,364 | +875 | 1.74% | 35,564,200 |
| 2022-04-27 | 2022-04-25 | 4.251 | 8,145,489 | -3,500 | 1.74% | 34,629,480 |
| 2022-04-26 | 2022-04-22 | 4.491 | 8,148,989 | -4,375 | 1.74% | 36,600,090 |
| 2022-04-25 | 2022-04-21 | 4.446 | 8,153,364 | -1,750 | 1.74% | 36,247,020 |
| 2022-04-22 | 2022-04-20 | 4.457 | 8,155,114 | -5,250 | 1.74% | 36,348,000 |
| 2022-04-21 | 2022-04-19 | 4.503 | 8,160,364 | -5,250 | 1.74% | 36,744,439 |
| 2022-04-20 | 2022-04-14 | 4.571 | 8,165,614 | -14,875 | 1.74% | 37,327,999 |
| 2022-04-19 | 2022-04-13 | 4.549 | 8,180,489 | -11,376 | 1.75% | 37,209,018 |
| 2022-04-14 | 2022-04-12 | 4.469 | 8,191,865 | -3,500 | 1.75% | 36,605,422 |
| 2022-04-13 | 2022-04-11 | 4.480 | 8,195,365 | -5,250 | 1.75% | 36,714,722 |
| 2022-04-12 | 2022-04-08 | 4.480 | 8,200,615 | -2,625 | 1.75% | 36,738,241 |
| 2022-04-11 | 2022-04-07 | 4.514 | 8,203,240 | +875 | 1.75% | 37,031,251 |
| 2022-04-08 | 2022-04-06 | 4.640 | 8,202,365 | +1,750 | 1.75% | 38,058,441 |
| 2022-04-07 | 2022-04-04 | 4.617 | 8,200,615 | +17,501 | 1.75% | 37,862,881 |
| 2022-04-06 | 2022-04-01 | 4.377 | 8,183,114 | +12,250 | 1.75% | 35,818,158 |
| 2022-04-04 | 2022-03-31 | 4.366 | 8,170,864 | +5,250 | 1.74% | 35,671,159 |
| 2022-04-01 | 2022-03-30 | 4.389 | 8,165,614 | +6,125 | 1.74% | 35,834,879 |
| 2022-03-31 | 2022-03-29 | 4.343 | 8,159,489 | +2,625 | 1.74% | 35,434,999 |
| 2022-03-29 | 2022-03-25 | 4.503 | 8,156,864 | -2,625 | 1.74% | 36,728,680 |
| 2022-03-28 | 2022-03-24 | 4.526 | 8,159,489 | -875 | 1.74% | 36,926,999 |
| 2022-03-25 | 2022-03-23 | 4.434 | 8,160,364 | -875 | 1.74% | 36,184,879 |
| 2022-03-24 | 2022-03-22 | 4.389 | 8,161,239 | -4,375 | 1.74% | 35,815,679 |
| 2022-03-23 | 2022-03-21 | 4.537 | 8,165,614 | -4,375 | 1.74% | 37,048,039 |
| 2022-03-22 | 2022-03-18 | 4.491 | 8,169,989 | +3,500 | 1.74% | 36,694,409 |
| 2022-03-21 | 2022-03-17 | 4.377 | 8,166,489 | +4,375 | 1.74% | 35,745,389 |
| 2022-03-18 | 2022-03-16 | 4.171 | 8,162,114 | +13,125 | 1.74% | 34,047,199 |
| 2022-03-17 | 2022-03-15 | 3.989 | 8,148,989 | +2,625 | 1.74% | 32,502,370 |
| 2022-03-16 | 2022-03-14 | 4.126 | 8,146,364 | +26,250 | 1.74% | 33,609,100 |
| 2022-03-15 | 2022-03-11 | 4.240 | 8,120,114 | -2,625 | 1.73% | 34,428,802 |
| 2022-03-14 | 2022-03-10 | 4.377 | 8,122,739 | +875 | 1.73% | 35,553,892 |
| 2022-03-11 | 2022-03-09 | 4.343 | 8,121,864 | +1,750 | 1.73% | 35,271,602 |
| 2022-03-10 | 2022-03-08 | 4.229 | 8,120,114 | -5,250 | 1.73% | 34,336,002 |
| 2022-03-09 | 2022-03-07 | 4.343 | 8,125,364 | -875 | 1.73% | 35,286,801 |
| 2022-03-08 | 2022-03-04 | 4.446 | 8,126,239 | -875 | 1.73% | 36,126,431 |
| 2022-03-07 | 2022-03-03 | 4.514 | 8,127,114 | -25,375 | 1.73% | 36,687,601 |
| 2022-03-03 | 2022-03-01 | 4.446 | 8,152,489 | -8,750 | 1.74% | 36,243,130 |
| 2022-03-02 | 2022-02-28 | 4.423 | 8,161,239 | -6,125 | 1.74% | 36,095,489 |
| 2022-03-01 | 2022-02-25 | 4.537 | 8,167,364 | -1,750 | 1.74% | 37,055,979 |
| 2022-02-28 | 2022-02-24 | 4.480 | 8,169,114 | +8,750 | 1.74% | 36,597,119 |
| 2022-02-25 | 2022-02-23 | 4.446 | 8,160,364 | +9,625 | 1.74% | 36,278,139 |
| 2022-02-24 | 2022-02-22 | 4.526 | 8,150,739 | +23,625 | 1.74% | 36,887,400 |
| 2022-02-23 | 2022-02-21 | 4.686 | 8,127,114 | +9,625 | 1.73% | 38,080,801 |
| 2022-02-22 | 2022-02-18 | 4.663 | 8,117,489 | -17,500 | 1.73% | 37,850,162 |
| 2022-02-21 | 2022-02-17 | 4.709 | 8,134,989 | -8,750 | 1.74% | 38,303,641 |
| 2022-02-18 | 2022-02-16 | 4.731 | 8,143,739 | -3,500 | 1.74% | 38,530,980 |
| 2022-02-17 | 2022-02-15 | 4.754 | 8,147,239 | -875 | 1.74% | 38,733,760 |
| 2022-02-16 | 2022-02-14 | 4.720 | 8,148,114 | -11,375 | 1.74% | 38,458,560 |
| 2022-02-15 | 2022-02-11 | 4.800 | 8,159,489 | -2,625 | 1.74% | 39,164,999 |
| 2022-02-14 | 2022-02-10 | 4.880 | 8,162,114 | -47,251 | 1.74% | 39,830,559 |
| 2022-02-11 | 2022-02-09 | 4.891 | 8,209,365 | -11,375 | 1.75% | 40,154,961 |
| 2022-02-10 | 2022-02-08 | 4.869 | 8,220,740 | -28,875 | 1.75% | 40,022,700 |
| 2022-02-09 | 2022-02-07 | 4.697 | 8,249,615 | -40,251 | 1.76% | 38,749,078 |
| 2022-02-08 | 2022-02-04 | 4.743 | 8,289,866 | -1,750 | 1.77% | 39,317,100 |
| 2022-02-07 | 2022-01-31 | 4.640 | 8,291,616 | -32,375 | 1.77% | 38,472,560 |
| 2022-02-04 | 2022-01-27 | 4.743 | 8,323,991 | -28,876 | 1.78% | 39,478,948 |
| 2022-01-28 | 2022-01-26 | 4.800 | 8,352,867 | -20,125 | 1.78% | 40,093,201 |
| 2022-01-27 | 2022-01-25 | 4.754 | 8,372,992 | -41,126 | 1.79% | 39,807,039 |
| 2022-01-26 | 2022-01-24 | 4.846 | 8,414,118 | -28,875 | 1.80% | 40,771,841 |
| 2022-01-25 | 2022-01-21 | 4.857 | 8,442,993 | -4,375 | 1.80% | 41,008,249 |
| 2022-01-24 | 2022-01-20 | 4.823 | 8,447,368 | -17,500 | 1.80% | 40,739,879 |
| 2022-01-21 | 2022-01-19 | 4.846 | 8,464,868 | -1,750 | 1.81% | 41,017,758 |
| 2022-01-20 | 2022-01-18 | 4.846 | 8,466,618 | +7,875 | 1.81% | 41,026,238 |
| 2022-01-19 | 2022-01-17 | 4.766 | 8,458,743 | -24,501 | 1.81% | 40,311,388 |
| 2022-01-18 | 2022-01-14 | 4.891 | 8,483,244 | +6,125 | 1.81% | 41,494,602 |
| 2022-01-17 | 2022-01-13 | 4.800 | 8,477,119 | -36,750 | 1.81% | 40,689,602 |
| 2022-01-14 | 2022-01-12 | 4.869 | 8,513,869 | -5,250 | 1.82% | 41,449,799 |
| 2022-01-13 | 2022-01-11 | 4.869 | 8,519,119 | -28,876 | 1.82% | 41,475,359 |
| 2022-01-12 | 2022-01-10 | 4.743 | 8,547,995 | -40,250 | 1.82% | 40,541,352 |
| 2022-01-11 | 2022-01-07 | 4.777 | 8,588,245 | -12,250 | 1.83% | 41,026,699 |
| 2022-01-10 | 2022-01-06 | 4.697 | 8,600,495 | -41,126 | 1.84% | 40,397,189 |
| 2022-01-07 | 2022-01-05 | 4.686 | 8,641,621 | -28,000 | 1.84% | 40,491,601 |
| 2022-01-06 | 2022-01-04 | 4.857 | 8,669,621 | -54,251 | 1.85% | 42,108,999 |
| 2022-01-05 | 2022-01-03 | 4.914 | 8,723,872 | -5,250 | 1.86% | 42,871,000 |
| 2022-01-04 | 2021-12-31 | 4.789 | 8,729,122 | -95,376 | 1.86% | 41,799,439 |
| 2022-01-03 | 2021-12-29 | 4.617 | 8,824,498 | -35,876 | 1.88% | 40,743,398 |
| 2021-12-30 | 2021-12-28 | 4.686 | 8,860,374 | -42,001 | 1.89% | 41,516,600 |
| 2021-12-29 | 2021-12-24 | 4.777 | 8,902,375 | -84,001 | 1.90% | 42,527,322 |
| 2021-12-28 | 2021-12-22 | 4.343 | 8,986,376 | -13,125 | 1.92% | 39,026,001 |
| 2021-12-23 | 2021-12-21 | 4.263 | 8,999,501 | -17,500 | 1.92% | 38,363,050 |
| 2021-12-22 | 2021-12-20 | 4.251 | 9,017,001 | -42,001 | 1.92% | 38,334,599 |
| 2021-12-21 | 2021-12-17 | 4.331 | 9,059,002 | -10,500 | 1.93% | 39,237,871 |
| 2021-12-20 | 2021-12-16 | 4.354 | 9,069,502 | -26,250 | 1.94% | 39,490,651 |
| 2021-12-17 | 2021-12-15 | 4.274 | 9,095,752 | -35,001 | 1.94% | 38,877,299 |
| 2021-12-16 | 2021-12-14 | 4.297 | 9,130,753 | -60,376 | 1.95% | 39,235,601 |
| 2021-12-15 | 2021-12-13 | 4.331 | 9,191,129 | -38,500 | 1.96% | 39,810,162 |
| 2021-12-14 | 2021-12-10 | 4.320 | 9,229,629 | -54,251 | 1.97% | 39,871,439 |
| 2021-12-13 | 2021-12-09 | 4.343 | 9,283,880 | -38,500 | 1.98% | 40,318,001 |
| 2021-12-10 | 2021-12-08 | 4.274 | 9,322,380 | -18,376 | 1.99% | 39,845,958 |
| 2021-12-09 | 2021-12-07 | 4.263 | 9,340,756 | -51,625 | 1.99% | 39,817,751 |
| 2021-12-08 | 2021-12-06 | 4.251 | 9,392,381 | -35,876 | 2.00% | 39,930,478 |
| 2021-12-07 | 2021-12-03 | 4.354 | 9,428,257 | -61,251 | 2.01% | 41,052,750 |
| 2021-12-06 | 2021-12-02 | 4.343 | 9,489,508 | -21,875 | 2.03% | 41,211,001 |
| 2021-12-03 | 2021-12-01 | 4.400 | 9,511,383 | -55,126 | 2.03% | 41,849,500 |
| 2021-12-02 | 2021-11-30 | 4.286 | 9,566,509 | -26,250 | 2.04% | 40,998,751 |
| 2021-12-01 | 2021-11-29 | 4.206 | 9,592,759 | -105,877 | 2.05% | 40,343,839 |
| 2021-11-30 | 2021-11-26 | 4.343 | 9,698,636 | -63,876 | 2.07% | 42,119,201 |
| 2021-11-29 | 2021-11-25 | 4.469 | 9,762,512 | -875 | 2.08% | 43,623,872 |
| 2021-11-26 | 2021-11-24 | 4.514 | 9,763,387 | -15,750 | 2.08% | 44,074,102 |
| 2021-11-25 | 2021-11-23 | 4.491 | 9,779,137 | -44,625 | 2.09% | 43,921,681 |
| 2021-11-24 | 2021-11-22 | 4.423 | 9,823,762 | -55,126 | 2.10% | 43,448,488 |
| 2021-11-23 | 2021-11-19 | 4.354 | 9,878,888 | -28,001 | 2.11% | 43,014,899 |
| 2021-11-22 | 2021-11-18 | 4.400 | 9,906,889 | -44,625 | 2.11% | 43,589,702 |
| 2021-11-19 | 2021-11-17 | 4.263 | 9,951,514 | -28,876 | 2.12% | 42,421,289 |
| 2021-11-18 | 2021-11-16 | 4.366 | 9,980,390 | -13,125 | 2.13% | 43,570,922 |
| 2021-11-17 | 2021-11-15 | 4.377 | 9,993,515 | -35,000 | 2.13% | 43,742,431 |
| 2021-11-16 | 2021-11-12 | 4.514 | 10,028,515 | -14,876 | 2.14% | 45,270,949 |
| 2021-11-15 | 2021-11-11 | 4.537 | 10,043,391 | -3,500 | 2.14% | 45,567,662 |
| 2021-11-12 | 2021-11-10 | 4.423 | 10,046,891 | -56,000 | 2.14% | 44,435,342 |
| 2021-11-11 | 2021-11-09 | 4.571 | 10,102,891 | -38,501 | 2.16% | 46,183,998 |
| 2021-11-10 | 2021-11-08 | 4.571 | 10,141,392 | -60,376 | 2.16% | 46,360,001 |
| 2021-11-09 | 2021-11-05 | 4.457 | 10,201,768 | -133,877 | 2.18% | 45,470,101 |
| 2021-11-08 | 2021-11-04 | 4.389 | 10,335,645 | -33,250 | 2.21% | 45,358,082 |
| 2021-11-05 | 2021-11-03 | 4.366 | 10,368,895 | -31,500 | 2.21% | 45,267,000 |
| 2021-11-04 | 2021-11-02 | 4.389 | 10,400,395 | -49,001 | 2.22% | 45,642,238 |
| 2021-11-03 | 2021-11-01 | 4.503 | 10,449,396 | -25,376 | 2.23% | 47,051,479 |
| 2021-11-02 | 2021-10-29 | 4.720 | 10,474,772 | -70,001 | 2.24% | 49,440,232 |
| 2021-11-01 | 2021-10-28 | 4.537 | 10,544,773 | -39,375 | 2.25% | 47,842,472 |
| 2021-10-29 | 2021-10-27 | 4.663 | 10,584,148 | -34,126 | 2.26% | 49,351,680 |
| 2021-10-28 | 2021-10-26 | 4.640 | 10,618,274 | -37,625 | 2.27% | 49,268,102 |
| 2021-10-27 | 2021-10-25 | 4.754 | 10,655,899 | -29,750 | 2.27% | 50,660,480 |
| 2021-10-26 | 2021-10-22 | 4.754 | 10,685,649 | -84,002 | 2.28% | 50,801,918 |
| 2021-10-25 | 2021-10-21 | 4.811 | 10,769,651 | -12,250 | 2.30% | 51,816,682 |
| 2021-10-22 | 2021-10-20 | 4.857 | 10,781,901 | -11,375 | 2.30% | 52,368,501 |
| 2021-10-21 | 2021-10-19 | 5.040 | 10,793,276 | +23,625 | 2.30% | 54,397,350 |
| 2021-10-20 | 2021-10-18 | 5.250 | 10,769,651 | -5,250 | 2.30% | 56,541,107 |
| 2021-10-19 | 2021-10-15 | 5.191 | 10,774,901 | +281,977 | 2.30% | 55,935,911 |
| 2021-10-18 | 2021-10-12 | 4.921 | 10,492,924 | +40,868 | 2.30% | 51,637,559 |
| 2021-10-15 | 2021-10-11 | 5.050 | 10,452,056 | +85,142 | 2.29% | 52,786,801 |
| 2021-10-12 | 2021-10-08 | 5.274 | 10,366,914 | -5,960 | 2.27% | 54,670,242 |
| 2021-10-11 | 2021-10-07 | 5.532 | 10,372,874 | +39,166 | 2.28% | 57,381,932 |
| 2021-10-08 | 2021-10-06 | 5.344 | 10,333,708 | +14,474 | 2.27% | 55,223,349 |
| 2021-10-07 | 2021-10-05 | 5.309 | 10,319,234 | +19,583 | 2.26% | 54,782,400 |
| 2021-10-06 | 2021-10-04 | 5.297 | 10,299,651 | -6,812 | 2.26% | 54,557,468 |
| 2021-10-05 | 2021-09-30 | 5.332 | 10,306,463 | +35,015 | 2.26% | 54,956,702 |
| 2021-10-04 | 2021-09-29 | 5.168 | 10,271,448 | -12,818 | 2.25% | 53,081,050 |
| 2021-09-30 | 2021-09-28 | 5.367 | 10,284,266 | +127,654 | 2.26% | 55,200,709 |
| 2021-09-29 | 2021-09-27 | 5.097 | 10,156,612 | +74,073 | 2.23% | 51,771,858 |
| 2021-09-28 | 2021-09-24 | 5.215 | 10,082,539 | +243,507 | 2.21% | 52,578,481 |
| 2021-09-27 | 2021-09-23 | 5.708 | 9,839,032 | +126,010 | 2.16% | 56,162,160 |
| 2021-09-24 | 2021-09-21 | 5.356 | 9,713,022 | +34,909 | 2.13% | 52,020,482 |
| 2021-09-23 | 2021-09-20 | 5.332 | 9,678,113 | +40,017 | 2.12% | 51,606,178 |
| 2021-09-21 | 2021-09-17 | 5.708 | 9,638,096 | +183,907 | 2.11% | 55,015,197 |
| 2021-09-20 | 2021-09-16 | 5.720 | 9,454,189 | -339,718 | 2.07% | 54,076,478 |
| 2021-09-17 | 2021-09-15 | 5.685 | 9,793,907 | +174,542 | 2.15% | 55,674,522 |
| 2021-09-16 | 2021-09-14 | 5.849 | 9,619,365 | +177,947 | 2.11% | 56,264,039 |
| 2021-09-15 | 2021-09-13 | 6.002 | 9,441,418 | -311,620 | 2.07% | 56,664,790 |
| 2021-09-14 | 2021-09-10 | 5.978 | 9,753,038 | -337,164 | 2.14% | 58,305,947 |
| 2021-09-13 | 2021-09-09 | 5.955 | 10,090,202 | -538,098 | 2.21% | 60,084,573 |
| 2021-09-10 | 2021-09-08 | 6.049 | 10,628,300 | -246,913 | 2.33% | 64,287,449 |
| 2021-09-09 | 2021-09-07 | 6.131 | 10,875,213 | -1,202,207 | 2.39% | 66,675,063 |
| 2021-09-08 | 2021-09-06 | 5.555 | 12,077,420 | -1,703 | 2.65% | 67,095,048 |
| 2021-09-07 | 2021-09-03 | 5.591 | 12,079,123 | -907,616 | 2.65% | 67,530,119 |
| 2021-09-06 | 2021-09-02 | 5.602 | 12,986,739 | -1,282,241 | 2.85% | 72,756,810 |
| 2021-09-03 | 2021-09-01 | 5.215 | 14,268,980 | -205,193 | 3.13% | 74,409,958 |
| 2021-09-02 | 2021-08-31 | 5.121 | 14,474,173 | -191,570 | 3.18% | 74,119,999 |
| 2021-09-01 | 2021-08-30 | 5.144 | 14,665,743 | -94,508 | 3.22% | 75,445,500 |
| 2021-08-31 | 2021-08-27 | 5.262 | 14,760,251 | -309,918 | 3.24% | 77,665,280 |
| 2021-08-30 | 2021-08-26 | 5.168 | 15,070,169 | -268,197 | 3.31% | 77,880,003 |
| 2021-08-27 | 2021-08-25 | 5.144 | 15,338,366 | -234,993 | 3.36% | 78,905,698 |
| 2021-08-26 | 2021-08-24 | 5.227 | 15,573,359 | -143,890 | 3.42% | 81,394,951 |
| 2021-08-25 | 2021-08-23 | 4.921 | 15,717,249 | +25,542 | 3.45% | 77,347,399 |
| 2021-08-24 | 2021-08-20 | 5.039 | 15,691,707 | +9,366 | 3.44% | 79,064,702 |
| 2021-08-23 | 2021-08-19 | 5.133 | 15,682,341 | +70,668 | 3.44% | 80,491,031 |
| 2021-08-20 | 2021-08-18 | 5.309 | 15,611,673 | +3,406 | 3.42% | 82,878,721 |
| 2021-08-19 | 2021-08-17 | 5.367 | 15,608,267 | +23,840 | 3.42% | 83,777,239 |
| 2021-08-18 | 2021-08-16 | 5.661 | 15,584,427 | -156,662 | 3.42% | 88,225,278 |
| 2021-08-17 | 2021-08-13 | 5.638 | 15,741,089 | -790,120 | 3.45% | 88,742,400 |
| 2021-08-16 | 2021-08-12 | 5.638 | 16,531,209 | -843,759 | 3.63% | 93,196,802 |
| 2021-08-12 | 2021-08-10 | 4.909 | 17,374,968 | +2,555 | 3.81% | 85,301,261 |
| 2021-08-11 | 2021-08-09 | 4.757 | 17,372,413 | +2,554 | 3.81% | 82,636,198 |
| 2021-08-10 | 2021-08-06 | 4.815 | 17,369,859 | +2,554 | 3.81% | 83,644,099 |
| 2021-08-06 | 2021-08-04 | 4.839 | 17,367,305 | +26,394 | 3.81% | 84,039,760 |
| 2021-08-05 | 2021-08-03 | 4.804 | 17,340,911 | +7,663 | 3.80% | 83,301,031 |
| 2021-08-04 | 2021-08-02 | 4.886 | 17,333,248 | -19,583 | 3.80% | 84,689,280 |
| 2021-08-03 | 2021-07-30 | 4.604 | 17,352,831 | -13,623 | 3.81% | 79,893,521 |
| 2021-08-02 | 2021-07-29 | 4.451 | 17,366,454 | +16,178 | 3.81% | 77,304,632 |
| 2021-07-30 | 2021-07-28 | 4.310 | 17,350,276 | +19,582 | 3.81% | 74,787,258 |
| 2021-07-29 | 2021-07-27 | 4.381 | 17,330,694 | +22,137 | 3.80% | 75,924,151 |
| 2021-07-28 | 2021-07-26 | 4.463 | 17,308,557 | +12,772 | 3.80% | 77,250,201 |
| 2021-07-27 | 2021-07-23 | 4.592 | 17,295,785 | -8,515 | 3.79% | 79,427,738 |
| 2021-07-26 | 2021-07-22 | 4.675 | 17,304,300 | -1,703 | 3.80% | 80,889,521 |
| 2021-07-23 | 2021-07-21 | 4.451 | 17,306,003 | +14,475 | 3.80% | 77,035,542 |
| 2021-07-22 | 2021-07-20 | 4.545 | 17,291,528 | +5,960 | 3.79% | 78,595,828 |
| 2021-07-21 | 2021-07-19 | 4.675 | 17,285,568 | +2,554 | 3.79% | 80,801,958 |
| 2021-07-20 | 2021-07-16 | 4.581 | 17,283,014 | +12,771 | 3.79% | 79,166,099 |
| 2021-07-19 | 2021-07-15 | 4.545 | 17,270,243 | +1,703 | 3.79% | 78,499,081 |
| 2021-07-16 | 2021-07-14 | 4.134 | 17,268,540 | -10,217 | 3.79% | 71,392,640 |
| 2021-07-15 | 2021-07-13 | 4.169 | 17,278,757 | -6,811 | 3.79% | 72,043,700 |
| 2021-07-14 | 2021-07-12 | 4.216 | 17,285,568 | +8,514 | 3.79% | 72,884,178 |
| 2021-07-13 | 2021-07-09 | 4.064 | 17,277,054 | +6,811 | 3.79% | 70,210,319 |
| 2021-07-12 | 2021-07-08 | 4.076 | 17,270,243 | +3,406 | 3.79% | 70,385,481 |
| 2021-07-09 | 2021-07-07 | 4.123 | 17,266,837 | +11,920 | 14.98% | 71,182,799 |
| 2021-07-08 | 2021-07-06 | 4.123 | 17,254,917 | -852 | 14.97% | 71,133,659 |
| 2021-07-07 | 2021-07-05 | 4.146 | 17,255,769 | +10,217 | 14.97% | 71,542,511 |
| 2021-07-06 | 2021-07-02 | 4.099 | 17,245,552 | +12,772 | 14.96% | 70,689,952 |
| 2021-07-05 | 2021-06-30 | 4.029 | 17,232,780 | -10,217 | 14.95% | 69,423,199 |
| 2021-07-02 | 2021-06-29 | 4.076 | 17,242,997 | -11,920 | 14.95% | 70,274,439 |
| 2021-06-30 | 2021-06-28 | 4.029 | 17,254,917 | -7,663 | 14.97% | 69,512,379 |
| 2021-06-29 | 2021-06-25 | 4.087 | 17,262,580 | -9,366 | 14.97% | 70,557,000 |
| 2021-06-28 | 2021-06-24 | 4.087 | 17,271,946 | -6,811 | 14.98% | 70,595,281 |
| 2021-06-24 | 2021-06-22 | 3.958 | 17,278,757 | -12,771 | 14.99% | 68,390,780 |
| 2021-06-23 | 2021-06-21 | 3.958 | 17,291,528 | -32,354 | 15.00% | 68,441,328 |
| 2021-06-22 | 2021-06-18 | 4.017 | 17,323,882 | -16,177 | 15.02% | 69,586,738 |
| 2021-06-21 | 2021-06-17 | 4.017 | 17,340,059 | -13,623 | 15.04% | 69,651,718 |
| 2021-06-18 | 2021-06-16 | 4.017 | 17,353,682 | -25,543 | 15.05% | 69,706,439 |
| 2021-06-17 | 2021-06-15 | 4.146 | 17,379,225 | -11,068 | 15.07% | 72,054,361 |
| 2021-06-16 | 2021-06-11 | 4.193 | 17,390,293 | -41,720 | 15.08% | 72,917,249 |
| 2021-06-15 | 2021-06-10 | 4.228 | 17,432,013 | -70,668 | 15.12% | 73,706,400 |
| 2021-06-11 | 2021-06-09 | 4.146 | 17,502,681 | -5,109 | 15.18% | 72,566,210 |
| 2021-06-10 | 2021-06-08 | 4.076 | 17,507,790 | +5,960 | 15.18% | 71,353,612 |
| 2021-06-09 | 2021-06-07 | 4.099 | 17,501,830 | +6,812 | 15.18% | 71,740,442 |
| 2021-06-08 | 2021-06-04 | 4.146 | 17,495,018 | +6,811 | 15.17% | 72,534,439 |
| 2021-06-07 | 2021-06-03 | 4.111 | 17,488,207 | +3,406 | 15.17% | 71,890,001 |
| 2021-06-04 | 2021-06-02 | 4.123 | 17,484,801 | +9,365 | 15.16% | 72,081,359 |
| 2021-06-03 | 2021-06-01 | 4.169 | 17,475,436 | +26,395 | 15.16% | 72,863,752 |
| 2021-06-02 | 2021-05-31 | 4.064 | 17,449,041 | +10,217 | 15.13% | 70,909,238 |
| 2021-06-01 | 2021-05-28 | 4.146 | 17,438,824 | +5,108 | 15.12% | 72,301,458 |
| 2021-05-31 | 2021-05-27 | 4.228 | 17,433,716 | +20,434 | 15.12% | 73,713,601 |
| 2021-05-28 | 2021-05-26 | 4.719 | 17,413,282 | +57,897 | 15.10% | 82,172,154 |
| 2021-05-27 | 2021-05-25 | 4.518 | 17,355,385 | +1,170,989 | 15.05% | 78,413,881 |
| 2021-05-26 | 2021-05-24 | 4.518 | 16,184,396 | +5,578 | 15.00% | 73,123,201 |
| 2021-05-25 | 2021-05-21 | 4.644 | 16,178,818 | +44,620 | 14.99% | 75,128,498 |
| 2021-05-24 | 2021-05-20 | 4.619 | 16,134,198 | +38,246 | 14.95% | 74,516,319 |
| 2021-05-21 | 2021-05-18 | 4.870 | 16,095,952 | +2,390 | 14.92% | 78,379,879 |
| 2021-05-20 | 2021-05-17 | 4.870 | 16,093,562 | +21,513 | 14.91% | 78,368,241 |
| 2021-05-18 | 2021-05-14 | 4.819 | 16,072,049 | +21,514 | 14.90% | 77,456,642 |
| 2021-05-17 | 2021-05-13 | 5.020 | 16,050,535 | -3,984 | 14.88% | 80,575,999 |
| 2021-05-14 | 2021-05-12 | 5.309 | 16,054,519 | +4,781 | 14.88% | 85,230,269 |
| 2021-05-13 | 2021-05-11 | 4.757 | 16,049,738 | -1,594 | 14.87% | 76,341,968 |
| 2021-05-12 | 2021-05-10 | 4.895 | 16,051,332 | -3,187 | 14.88% | 78,565,500 |
| 2021-05-11 | 2021-05-07 | 4.543 | 16,054,519 | -8,765 | 14.88% | 72,939,379 |
| 2021-05-10 | 2021-05-06 | 4.543 | 16,063,284 | -5,577 | 14.89% | 72,979,201 |
| 2021-05-07 | 2021-05-05 | 4.455 | 16,068,861 | -797 | 14.89% | 71,592,848 |
| 2021-05-06 | 2021-05-04 | 4.418 | 16,069,658 | +3,984 | 14.89% | 70,991,359 |
| 2021-05-05 | 2021-05-03 | 4.368 | 16,065,674 | +3,984 | 14.89% | 70,167,239 |
| 2021-05-04 | 2021-04-30 | 4.418 | 16,061,690 | +3,187 | 14.89% | 70,956,159 |
| 2021-05-03 | 2021-04-29 | 4.330 | 16,058,503 | +2,390 | 14.88% | 69,531,300 |
| 2021-04-29 | 2021-04-27 | 4.493 | 16,056,113 | +1,594 | 14.88% | 72,140,581 |
| 2021-04-28 | 2021-04-26 | 4.480 | 16,054,519 | +10,358 | 14.88% | 71,931,929 |
| 2021-04-27 | 2021-04-23 | 4.543 | 16,044,161 | +3,187 | 14.87% | 72,892,321 |
| 2021-04-26 | 2021-04-22 | 4.568 | 16,040,974 | +6,375 | 14.87% | 73,280,481 |
| 2021-04-23 | 2021-04-21 | 4.506 | 16,034,599 | +796 | 14.86% | 72,245,158 |
| 2021-04-22 | 2021-04-20 | 4.493 | 16,033,803 | +3,984 | 14.86% | 72,040,342 |
| 2021-04-21 | 2021-04-19 | 4.493 | 16,029,819 | +8,765 | 14.86% | 72,022,442 |
| 2021-04-20 | 2021-04-16 | 4.631 | 16,021,054 | +5,578 | 14.85% | 74,194,830 |
| 2021-04-19 | 2021-04-15 | 4.757 | 16,015,476 | +7,967 | 14.84% | 76,178,998 |
| 2021-04-16 | 2021-04-14 | 4.556 | 16,007,509 | -1,593 | 14.84% | 72,926,702 |
| 2021-04-15 | 2021-04-13 | 4.468 | 16,009,102 | +3,187 | 14.84% | 71,527,520 |
| 2021-04-14 | 2021-04-12 | 4.405 | 16,005,915 | +1,594 | 14.83% | 70,508,880 |
| 2021-04-12 | 2021-04-08 | 4.418 | 16,004,321 | +4,780 | 14.83% | 70,702,718 |
| 2021-04-07 | 2021-03-31 | 4.907 | 15,999,541 | -3,187 | 14.83% | 78,512,802 |
| 2021-04-01 | 2021-03-30 | 4.995 | 16,002,728 | -1,593 | 14.83% | 79,934,321 |
| 2021-03-31 | 2021-03-29 | 4.870 | 16,004,321 | -1,594 | 14.83% | 77,933,678 |
| 2021-03-30 | 2021-03-26 | 4.719 | 16,005,915 | -6,374 | 14.83% | 75,530,880 |
| 2021-03-29 | 2021-03-25 | 4.681 | 16,012,289 | +13,545 | 14.84% | 74,958,079 |
| 2021-03-26 | 2021-03-24 | 4.769 | 15,998,744 | -31,075 | 14.83% | 76,300,201 |
| 2021-03-25 | 2021-03-23 | 4.995 | 16,029,819 | +5,578 | 14.86% | 80,069,642 |
| 2021-03-23 | 2021-03-19 | 4.895 | 16,024,241 | +7,968 | 14.85% | 78,432,899 |
| 2021-03-22 | 2021-03-18 | 5.045 | 16,016,273 | +6,374 | 14.84% | 80,806,019 |
| 2021-03-19 | 2021-03-17 | 4.932 | 16,009,899 | +7,171 | 14.84% | 78,965,491 |
| 2021-03-18 | 2021-03-16 | 5.020 | 16,002,728 | +6,375 | 14.83% | 80,336,001 |
| 2021-03-17 | 2021-03-15 | 5.020 | 15,996,353 | -1,594 | 14.82% | 80,303,998 |
| 2021-03-16 | 2021-03-12 | 5.045 | 15,997,947 | -1,594 | 14.83% | 80,713,560 |
| 2021-03-15 | 2021-03-11 | 5.095 | 15,999,541 | +18,327 | 14.83% | 81,524,802 |
| 2021-03-12 | 2021-03-10 | 4.807 | 15,981,214 | +1,593 | 14.81% | 76,818,308 |
| 2021-03-11 | 2021-03-09 | 4.706 | 15,979,621 | +5,578 | 14.81% | 75,206,251 |
| 2021-03-10 | 2021-03-08 | 5.020 | 15,974,043 | +5,577 | 14.80% | 80,191,998 |
| 2021-03-09 | 2021-03-05 | 5.095 | 15,968,466 | +8,765 | 14.80% | 81,366,461 |
| 2021-03-05 | 2021-03-03 | 5.196 | 15,959,701 | +4,781 | 14.79% | 82,924,199 |
| 2021-03-04 | 2021-03-02 | 5.171 | 15,954,920 | +3,984 | 14.79% | 82,498,878 |
| 2021-03-03 | 2021-03-01 | 5.321 | 15,950,936 | +3,187 | 14.78% | 84,880,558 |
| 2021-03-02 | 2021-02-26 | 5.321 | 15,947,749 | +2,390 | 14.78% | 84,863,598 |
| 2021-03-01 | 2021-02-25 | 5.685 | 15,945,359 | +2,390 | 14.78% | 90,654,360 |
| 2021-02-26 | 2021-02-24 | 5.459 | 15,942,969 | +2,391 | 14.78% | 87,039,152 |
| 2021-02-25 | 2021-02-23 | 5.936 | 15,940,578 | +2,390 | 14.77% | 94,628,379 |
| 2021-02-24 | 2021-02-22 | 6.275 | 15,938,188 | +797 | 14.77% | 100,015,001 |
| 2021-02-23 | 2021-02-19 | 5.961 | 15,937,391 | +797 | 14.77% | 95,009,500 |
| 2021-02-22 | 2021-02-18 | 5.660 | 15,936,594 | +4,781 | 14.77% | 90,204,509 |
| 2021-02-19 | 2021-02-17 | 5.924 | 15,931,813 | +796 | 14.77% | 94,376,397 |
| 2021-02-18 | 2021-02-16 | 5.522 | 15,931,017 | +2,391 | 14.76% | 87,973,602 |
| 2021-02-17 | 2021-02-11 | 5.309 | 15,928,626 | +1,593 | 14.76% | 84,561,928 |
| 2021-02-10 | 2021-02-08 | 5.234 | 15,927,033 | +4,781 | 14.76% | 83,354,131 |
| 2021-02-09 | 2021-02-05 | 4.920 | 15,922,252 | +3,984 | 14.76% | 78,333,360 |
| 2021-02-08 | 2021-02-04 | 4.769 | 15,918,268 | +4,781 | 14.75% | 75,916,400 |
| 2021-02-04 | 2021-02-02 | 4.292 | 15,913,487 | +796 | 14.75% | 68,304,239 |
| 2021-02-03 | 2021-02-01 | 4.393 | 15,912,691 | +2,391 | 14.75% | 69,898,502 |
| 2021-02-02 | 2021-01-29 | 4.430 | 15,910,300 | +1,359,323 | 14.75% | 70,487,039 |
| 2021-02-01 | 2021-01-28 | 4.330 | 14,550,977 | +2,391 | 13.49% | 63,003,902 |
| 2021-01-29 | 2021-01-27 | 4.355 | 14,548,586 | +9,561 | 13.48% | 63,358,729 |
| 2021-01-28 | 2021-01-26 | 4.355 | 14,539,025 | -3,984 | 13.47% | 63,317,091 |
| 2021-01-27 | 2021-01-25 | 4.480 | 14,543,009 | -3,187 | 13.48% | 65,159,641 |
| 2021-01-26 | 2021-01-22 | 4.405 | 14,546,196 | -485,245 | 13.48% | 64,078,560 |
| 2021-01-25 | 2021-01-21 | 4.267 | 15,031,441 | -1,594 | 13.93% | 64,141,000 |
| 2021-01-22 | 2021-01-20 | 3.640 | 15,033,035 | +4,781 | 13.93% | 54,714,302 |
| 2021-01-21 | 2021-01-19 | 3.615 | 15,028,254 | +3,984 | 13.93% | 54,319,681 |
| 2021-01-20 | 2021-01-18 | 3.615 | 15,024,270 | -9,561 | 13.92% | 54,305,281 |
| 2021-01-19 | 2021-01-15 | 3.627 | 15,033,831 | +2,390 | 13.93% | 54,528,519 |
| 2021-01-18 | 2021-01-14 | 3.602 | 15,031,441 | +7,171 | 13.93% | 54,142,550 |
| 2021-01-15 | 2021-01-13 | 3.615 | 15,024,270 | +7,968 | 13.92% | 54,305,281 |
| 2021-01-14 | 2021-01-12 | 3.677 | 15,016,302 | +14,342 | 13.92% | 55,218,780 |
| 2021-01-13 | 2021-01-11 | 3.527 | 15,001,960 | -11,952 | 13.90% | 52,906,681 |
| 2021-01-12 | 2021-01-08 | 3.451 | 15,013,912 | +11,952 | 13.91% | 51,818,252 |
| 2021-01-11 | 2021-01-07 | 3.489 | 15,001,960 | +11,155 | 13.90% | 52,341,841 |
| 2021-01-08 | 2021-01-06 | 3.401 | 14,990,805 | +1,594 | 13.89% | 50,985,941 |
| 2021-01-07 | 2021-01-05 | 3.414 | 14,989,211 | +2,390 | 13.89% | 51,168,640 |
| 2021-01-06 | 2021-01-04 | 3.464 | 14,986,821 | +3,187 | 13.89% | 51,912,841 |
| 2021-01-05 | 2020-12-31 | 3.514 | 14,983,634 | -5,577 | 13.89% | 52,654,002 |
| 2020-12-30 | 2020-12-28 | 3.577 | 14,989,211 | +2,390 | 13.89% | 53,614,200 |
| 2020-12-29 | 2020-12-24 | 3.502 | 14,986,821 | +5,578 | 13.89% | 52,477,111 |
| 2020-12-23 | 2020-12-21 | 3.527 | 14,981,243 | -4,781 | 13.88% | 52,833,619 |
| 2020-12-21 | 2020-12-17 | 3.514 | 14,986,024 | -2,390 | 13.89% | 52,662,400 |
| 2020-12-18 | 2020-12-16 | 3.514 | 14,988,414 | -2,391 | 13.89% | 52,670,799 |
| 2020-12-17 | 2020-12-15 | 3.514 | 14,990,805 | -2,390 | 13.89% | 52,679,201 |
| 2020-12-16 | 2020-12-14 | 3.527 | 14,993,195 | +797 | 13.90% | 52,875,770 |
| 2020-12-15 | 2020-12-11 | 3.539 | 14,992,398 | -6,375 | 13.89% | 53,061,119 |
| 2020-12-04 | 2020-12-02 | 3.464 | 14,998,773 | -796 | 13.90% | 51,954,242 |
| 2020-12-03 | 2020-12-01 | 3.464 | 14,999,569 | -1,594 | 13.90% | 51,956,999 |
| 2020-11-25 | 2020-11-23 | 3.552 | 15,001,163 | -2,390 | 13.90% | 53,280,410 |
| 2020-11-24 | 2020-11-20 | 3.640 | 15,003,553 | +5,577 | 13.90% | 54,606,999 |
| 2020-11-23 | 2020-11-19 | 3.702 | 14,997,976 | -1,593 | 13.90% | 55,527,851 |
| 2020-11-20 | 2020-11-18 | 3.677 | 14,999,569 | +1,593 | 13.90% | 55,157,249 |
| 2020-11-19 | 2020-11-17 | 3.640 | 14,997,976 | -2,390 | 13.90% | 54,586,701 |
| 2020-11-18 | 2020-11-16 | 3.765 | 15,000,366 | +6,374 | 13.90% | 56,478,000 |
| 2020-11-17 | 2020-11-13 | 3.727 | 14,993,992 | -3,187 | 13.90% | 55,889,461 |
| 2020-11-16 | 2020-11-12 | 3.740 | 14,997,179 | +10,358 | 13.90% | 56,089,560 |
| 2020-11-13 | 2020-11-11 | 3.840 | 14,986,821 | +1,594 | 13.89% | 57,555,541 |
| 2020-11-12 | 2020-11-10 | 3.740 | 14,985,227 | -2,390 | 13.89% | 56,044,860 |
| 2020-11-11 | 2020-11-09 | 3.740 | 14,987,617 | -2,391 | 13.89% | 56,053,798 |
| 2020-11-10 | 2020-11-06 | 3.652 | 14,990,008 | -1,593 | 13.89% | 54,745,831 |
| 2020-11-04 | 2020-11-02 | 3.276 | 14,991,601 | -1,594 | 13.89% | 49,107,149 |
| 2020-11-03 | 2020-10-30 | 3.263 | 14,993,195 | -3,187 | 13.90% | 48,924,200 |
| 2020-11-02 | 2020-10-29 | 3.276 | 14,996,382 | -1,594 | 13.90% | 49,122,809 |
| 2020-10-30 | 2020-10-28 | 3.338 | 14,997,976 | -2,390 | 13.90% | 50,069,181 |
| 2020-10-29 | 2020-10-27 | 3.363 | 15,000,366 | -1,594 | 13.90% | 50,453,680 |
| 2020-10-28 | 2020-10-23 | 3.414 | 15,001,960 | -796 | 13.90% | 51,212,161 |
| 2020-10-27 | 2020-10-22 | 3.426 | 15,002,756 | -1,594 | 13.90% | 51,403,168 |
| 2020-10-23 | 2020-10-21 | 3.476 | 15,004,350 | -1,594 | 13.91% | 52,161,870 |
| 2020-10-22 | 2020-10-20 | 3.514 | 15,005,944 | -1,593 | 13.91% | 52,732,401 |
| 2020-10-21 | 2020-10-19 | 3.727 | 15,007,537 | -1,594 | 13.91% | 55,936,114 |
| 2020-10-20 | 2020-10-16 | 3.793 | 15,009,131 | +603,913 | 13.91% | 56,923,495 |
| 2020-10-19 | 2020-10-15 | 3.701 | 14,405,218 | -765 | 13.91% | 53,314,370 |
| 2020-10-16 | 2020-10-14 | 3.753 | 14,405,983 | +6,886,809 | 13.91% | 54,070,801 |
| 2020-10-15 | 2020-10-12 | 3.845 | 7,519,174 | -764 | 7.26% | 28,910,491 |
| 2020-10-14 | 2020-10-09 | 3.701 | 7,519,938 | -765 | 7.26% | 27,831,634 |
| 2020-10-07 | 2020-10-05 | 3.570 | 7,520,703 | -765 | 7.26% | 26,850,915 |
| 2020-09-23 | 2020-09-21 | 3.505 | 7,521,468 | -764 | 7.26% | 26,361,821 |
| 2020-09-03 | 2020-09-01 | 3.766 | 7,522,232 | -765 | 7.26% | 28,331,999 |
| 2020-08-24 | 2020-08-20 | 4.002 | 7,522,997 | -3,058 | 7.27% | 30,105,810 |
| 2020-08-20 | 2020-08-18 | 4.015 | 7,526,055 | -6,118 | 7.27% | 30,216,473 |
| 2020-08-19 | 2020-08-17 | 4.015 | 7,532,173 | -6,117 | 7.27% | 30,241,036 |
| 2020-08-18 | 2020-08-14 | 4.002 | 7,538,290 | -9,940 | 7.28% | 30,167,011 |
| 2020-08-17 | 2020-08-13 | 4.002 | 7,548,230 | +32,115 | 7.29% | 30,206,789 |
| 2020-08-14 | 2020-08-12 | 4.002 | 7,516,115 | -7,647 | 7.26% | 30,078,270 |
| 2020-07-31 | 2020-07-29 | 4.185 | 7,523,762 | +2,294 | 7.27% | 31,486,402 |
| 2020-07-30 | 2020-07-28 | 4.054 | 7,521,468 | +1,530 | 7.26% | 30,493,152 |
| 2020-07-29 | 2020-07-27 | 4.211 | 7,519,938 | +19,116 | 7.26% | 31,667,089 |
| 2020-07-28 | 2020-07-24 | 3.989 | 7,500,822 | +1,529 | 7.24% | 29,918,975 |
| 2020-07-27 | 2020-07-23 | 4.002 | 7,499,293 | +765 | 7.24% | 30,010,951 |
| 2020-07-24 | 2020-07-22 | 3.976 | 7,498,528 | +3,058 | 7.24% | 29,811,759 |
| 2020-07-22 | 2020-07-20 | 3.871 | 7,495,470 | -1,529 | 7.24% | 29,015,402 |
| 2020-07-21 | 2020-07-17 | 3.871 | 7,496,999 | +3,823 | 7.24% | 29,021,321 |
| 2020-07-20 | 2020-07-16 | 3.923 | 7,493,176 | +765 | 7.24% | 29,398,502 |
| 2020-07-17 | 2020-07-15 | 4.120 | 7,492,411 | +16,058 | 7.24% | 30,865,275 |
| 2020-07-14 | 2020-07-10 | 3.780 | 7,476,353 | -2,294 | 7.22% | 28,256,974 |
| 2020-07-13 | 2020-07-09 | 3.780 | 7,478,647 | -1,530 | 7.22% | 28,265,644 |
| 2020-07-10 | 2020-07-08 | 3.819 | 7,480,177 | -1,529 | 7.22% | 28,564,902 |
| 2020-07-09 | 2020-07-07 | 3.858 | 7,481,706 | -1,529 | 7.23% | 28,864,276 |
| 2020-07-08 | 2020-07-06 | 3.780 | 7,483,235 | -765 | 7.23% | 28,282,984 |
| 2020-07-07 | 2020-07-03 | 3.727 | 7,484,000 | -764 | 7.23% | 27,894,376 |
| 2020-07-06 | 2020-07-02 | 3.649 | 7,484,764 | -765 | 7.23% | 27,309,913 |
| 2020-06-29 | 2020-06-24 | 3.662 | 7,485,529 | -765 | 7.23% | 27,410,600 |
| 2020-06-26 | 2020-06-23 | 3.610 | 7,486,294 | -764 | 7.23% | 27,021,781 |
| 2020-06-24 | 2020-06-22 | 3.701 | 7,487,058 | -765 | 7.23% | 27,709,944 |
| 2020-06-23 | 2020-06-19 | 3.701 | 7,487,823 | -765 | 7.23% | 27,712,775 |
| 2020-06-22 | 2020-06-18 | 3.740 | 7,488,588 | -764 | 7.23% | 28,009,411 |
| 2020-06-19 | 2020-06-17 | 3.688 | 7,489,352 | -765 | 7.23% | 27,620,489 |
| 2020-06-18 | 2020-06-16 | 3.727 | 7,490,117 | -765 | 7.23% | 27,917,175 |
| 2020-06-10 | 2020-06-08 | 3.806 | 7,490,882 | -764 | 7.23% | 28,507,816 |
| 2020-06-08 | 2020-06-04 | 3.845 | 7,491,646 | +764 | 7.23% | 28,804,649 |
| 2020-06-05 | 2020-06-03 | 3.819 | 7,490,882 | +765 | 7.23% | 28,605,781 |
| 2020-06-03 | 2020-06-01 | 3.701 | 7,490,117 | -1,529 | 7.23% | 27,721,265 |
| 2020-05-29 | 2020-05-27 | 3.780 | 7,491,646 | -2,294 | 7.23% | 28,314,774 |
| 2020-05-28 | 2020-05-26 | 4.753 | 7,493,940 | -1,530 | 7.24% | 35,618,225 |
| 2020-05-27 | 2020-05-25 | 4.724 | 7,495,470 | +750,017 | 7.24% | 35,407,604 |
| 2020-05-26 | 2020-05-22 | 4.724 | 6,745,453 | -688 | 7.24% | 31,864,623 |
| 2020-05-25 | 2020-05-21 | 4.738 | 6,746,141 | -688 | 7.24% | 31,965,928 |
| 2020-05-22 | 2020-05-20 | 4.520 | 6,746,829 | -688 | 7.24% | 30,498,213 |
| 2020-05-20 | 2020-05-18 | 4.448 | 6,747,517 | -688 | 7.24% | 30,010,948 |
| 2020-05-19 | 2020-05-15 | 4.360 | 6,748,205 | -688 | 7.24% | 29,425,499 |
| 2020-05-18 | 2020-05-14 | 4.360 | 6,748,893 | -688 | 7.24% | 29,428,499 |
| 2020-05-14 | 2020-05-12 | 4.433 | 6,749,581 | -688 | 7.24% | 29,922,024 |
| 2020-05-13 | 2020-05-11 | 4.462 | 6,750,269 | -688 | 7.25% | 30,121,304 |
| 2020-05-12 | 2020-05-08 | 4.433 | 6,750,957 | -688 | 7.25% | 29,928,124 |
| 2020-05-11 | 2020-05-07 | 4.390 | 6,751,645 | -688 | 7.25% | 29,636,769 |
| 2020-05-08 | 2020-05-06 | 4.419 | 6,752,333 | -688 | 7.25% | 29,836,079 |
| 2020-05-06 | 2020-05-04 | 4.462 | 6,753,021 | -688 | 7.25% | 30,133,584 |
| 2020-05-04 | 2020-04-28 | 4.462 | 6,753,709 | +688 | 7.25% | 30,136,654 |
| 2020-04-29 | 2020-04-27 | 4.375 | 6,753,021 | +6,223,264 | 7.25% | 29,544,654 |
| 2020-04-23 | 2020-04-21 | 4.375 | 529,757 | +688 | 0.57% | 2,317,702 |
| 2020-04-22 | 2020-04-20 | 4.317 | 529,069 | +1,376 | 0.57% | 2,283,931 |
| 2020-04-17 | 2020-04-15 | 4.448 | 527,693 | +1,376 | 0.57% | 2,347,021 |
| 2020-04-16 | 2020-04-14 | 4.491 | 526,317 | +2,064 | 0.56% | 2,363,851 |
| 2020-04-15 | 2020-04-09 | 4.390 | 524,253 | +2,064 | 0.56% | 2,301,241 |
| 2020-04-14 | 2020-04-08 | 4.317 | 522,189 | +3,440 | 0.56% | 2,254,231 |
| 2020-04-09 | 2020-04-07 | 4.331 | 518,749 | +2,752 | 0.56% | 2,246,921 |
| 2020-04-08 | 2020-04-06 | 4.215 | 515,997 | +2,064 | 0.55% | 2,175,001 |
| 2020-04-07 | 2020-04-03 | 4.070 | 513,933 | +1,376 | 0.55% | 2,091,601 |
| 2020-04-06 | 2020-04-02 | 4.113 | 512,557 | -2,752 | 0.55% | 2,108,351 |
| 2020-04-03 | 2020-04-01 | 4.142 | 515,309 | +2,064 | 0.55% | 2,134,651 |
| 2020-04-02 | 2020-03-31 | 4.244 | 513,245 | -2,064 | 0.55% | 2,178,321 |
| 2020-04-01 | 2020-03-30 | 4.390 | 515,309 | -1,376 | 0.55% | 2,261,981 |
| 2020-03-31 | 2020-03-27 | 4.084 | 516,685 | -1,376 | 0.55% | 2,110,311 |
| 2020-03-30 | 2020-03-26 | 4.026 | 518,061 | -1,376 | 0.56% | 2,085,811 |
| 2020-03-27 | 2020-03-25 | 3.837 | 519,437 | -688 | 0.56% | 1,993,201 |
| 2020-03-26 | 2020-03-24 | 4.070 | 520,125 | +688 | 0.56% | 2,116,801 |
| 2020-03-24 | 2020-03-20 | 3.706 | 519,437 | -2,064 | 0.56% | 1,925,251 |
| 2020-03-23 | 2020-03-19 | 3.605 | 521,501 | -2,064 | 0.56% | 1,879,841 |
| 2020-03-20 | 2020-03-18 | 3.459 | 523,565 | -1,376 | 0.56% | 1,811,181 |
| 2020-03-19 | 2020-03-17 | 3.779 | 524,941 | -688 | 0.56% | 1,983,801 |
| 2020-03-18 | 2020-03-16 | 3.895 | 525,629 | +1,376 | 0.56% | 2,047,521 |
| 2020-03-17 | 2020-03-13 | 4.012 | 524,253 | +688 | 0.56% | 2,103,121 |
| 2020-03-16 | 2020-03-12 | 4.157 | 523,565 | +688 | 0.56% | 2,176,461 |
| 2020-03-13 | 2020-03-11 | 4.215 | 522,877 | +688 | 0.56% | 2,204,001 |
| 2020-03-12 | 2020-03-10 | 4.259 | 522,189 | +688 | 0.56% | 2,223,871 |
| 2020-03-10 | 2020-03-06 | 4.259 | 521,501 | +688 | 0.56% | 2,220,941 |
| 2020-03-06 | 2020-03-04 | 4.419 | 520,813 | -1,376 | 0.56% | 2,301,281 |
| 2020-03-04 | 2020-03-02 | 4.331 | 522,189 | -4,816 | 0.56% | 2,261,821 |
| 2020-03-03 | 2020-02-28 | 4.288 | 527,005 | +688 | 0.57% | 2,259,701 |
| 2020-02-27 | 2020-02-25 | 4.491 | 526,317 | +688 | 0.56% | 2,363,851 |
| 2020-02-25 | 2020-02-21 | 4.506 | 525,629 | +688 | 0.56% | 2,368,401 |
| 2020-02-18 | 2020-02-14 | 4.477 | 524,941 | +2,064 | 0.56% | 2,350,041 |
| 2020-02-12 | 2020-02-10 | 4.462 | 522,877 | +688 | 0.56% | 2,333,201 |
| 2020-02-11 | 2020-02-07 | 4.579 | 522,189 | +688 | 0.56% | 2,390,851 |
| 2020-02-10 | 2020-02-06 | 4.520 | 521,501 | +1,376 | 0.56% | 2,357,381 |
| 2020-02-05 | 2020-02-03 | 4.433 | 520,125 | -1,376 | 0.56% | 2,305,801 |
| 2020-02-03 | 2020-01-30 | 4.346 | 521,501 | +1,376 | 0.56% | 2,266,421 |
| 2020-01-31 | 2020-01-29 | 4.433 | 520,125 | +688 | 0.56% | 2,305,801 |
| 2020-01-21 | 2020-01-17 | 4.695 | 519,437 | +1,376 | 0.56% | 2,438,651 |
| 2020-01-20 | 2020-01-16 | 4.695 | 518,061 | +1,376 | 0.56% | 2,432,191 |
| 2020-01-15 | 2020-01-13 | 4.767 | 516,685 | +1,376 | 0.55% | 2,463,281 |
| 2020-01-14 | 2020-01-10 | 4.724 | 515,309 | +688 | 0.55% | 2,434,251 |
| 2020-01-10 | 2020-01-08 | 4.797 | 514,621 | +688 | 0.55% | 2,468,401 |
| 2020-01-09 | 2020-01-07 | 4.869 | 513,933 | +688 | 0.55% | 2,502,451 |
| 2020-01-08 | 2020-01-06 | 4.927 | 513,245 | +1,376 | 0.55% | 2,528,941 |
| 2020-01-02 | 2019-12-27 | 4.666 | 511,869 | +8,256 | 0.55% | 2,388,241 |
| 2019-12-19 | 2019-12-17 | 4.797 | 503,613 | +1,376 | 0.54% | 2,415,601 |
| 2019-12-18 | 2019-12-16 | 4.884 | 502,237 | +1,376 | 0.54% | 2,452,801 |
| 2019-12-16 | 2019-12-12 | 4.898 | 500,861 | +688 | 0.54% | 2,453,361 |
| 2019-12-12 | 2019-12-10 | 4.724 | 500,173 | +1,376 | 0.54% | 2,362,751 |
| 2019-12-11 | 2019-12-09 | 4.651 | 498,797 | +1,376 | 0.54% | 2,320,001 |
| 2019-12-10 | 2019-12-06 | 4.695 | 497,421 | +1,376 | 0.53% | 2,335,291 |
| 2019-12-06 | 2019-12-04 | 4.724 | 496,045 | +1,376 | 0.53% | 2,343,251 |
| 2019-11-29 | 2019-11-27 | 4.797 | 494,669 | +3,440 | 0.53% | 2,372,701 |
| 2019-11-15 | 2019-11-13 | 4.433 | 491,229 | +1,376 | 0.53% | 2,177,700 |
| 2019-11-14 | 2019-11-12 | 4.404 | 489,853 | +1,376 | 0.53% | 2,157,360 |
| 2019-11-13 | 2019-11-11 | 4.404 | 488,477 | +1,376 | 0.52% | 2,151,300 |
| 2019-11-08 | 2019-11-06 | 4.433 | 487,101 | +1,376 | 0.52% | 2,159,400 |
| 2019-11-07 | 2019-11-05 | 4.448 | 485,725 | +1,376 | 0.52% | 2,160,360 |
| 2019-10-29 | 2019-10-25 | 4.564 | 484,349 | +688 | 0.52% | 2,210,560 |
| 2019-10-23 | 2019-10-21 | 5.050 | 483,661 | +1,376 | 0.52% | 2,442,698 |
| 2019-10-22 | 2019-10-18 | 5.050 | 482,285 | +15,917 | 0.52% | 2,435,749 |
| 2019-10-21 | 2019-10-17 | 4.960 | 466,368 | +1,331 | 0.52% | 2,313,301 |
| 2019-10-15 | 2019-10-11 | 5.050 | 465,037 | +665 | 0.52% | 2,348,639 |
| 2019-10-10 | 2019-10-08 | 4.945 | 464,372 | +1,331 | 0.52% | 2,296,420 |
| 2019-10-09 | 2019-10-04 | 4.900 | 463,041 | +1,330 | 0.51% | 2,268,958 |
| 2019-09-30 | 2019-09-26 | 4.930 | 461,711 | +1,331 | 0.51% | 2,276,321 |
| 2019-09-27 | 2019-09-25 | 4.960 | 460,380 | +1,330 | 0.51% | 2,283,599 |
| 2019-09-26 | 2019-09-24 | 5.035 | 459,050 | +666 | 0.51% | 2,311,502 |
| 2019-09-25 | 2019-09-23 | 4.990 | 458,384 | +1,330 | 0.51% | 2,287,478 |
| 2019-09-20 | 2019-09-18 | 4.945 | 457,054 | +1,331 | 0.51% | 2,260,231 |
| 2019-09-18 | 2019-09-16 | 4.990 | 455,723 | +665 | 0.51% | 2,274,199 |
| 2019-09-17 | 2019-09-13 | 5.035 | 455,058 | +1,331 | 0.51% | 2,291,400 |
| 2019-09-16 | 2019-09-12 | 5.005 | 453,727 | +1,330 | 0.50% | 2,271,058 |
| 2019-09-13 | 2019-09-11 | 5.065 | 452,397 | +1,331 | 0.50% | 2,291,601 |
| 2019-09-11 | 2019-09-09 | 5.065 | 451,066 | +1,330 | 0.50% | 2,284,859 |
| 2019-09-10 | 2019-09-06 | 5.065 | 449,736 | +1,331 | 0.50% | 2,278,122 |
| 2019-09-09 | 2019-09-05 | 5.035 | 448,405 | +1,331 | 0.50% | 2,257,900 |
| 2019-09-06 | 2019-09-04 | 5.050 | 447,074 | +1,330 | 0.50% | 2,257,918 |
| 2019-09-04 | 2019-09-02 | 4.960 | 445,744 | +665 | 0.49% | 2,211,001 |
| 2019-09-03 | 2019-08-30 | 5.050 | 445,079 | +1,331 | 0.49% | 2,247,842 |
| 2019-08-29 | 2019-08-27 | 5.246 | 443,748 | +1,331 | 0.49% | 2,327,830 |
| 2019-08-28 | 2019-08-26 | 5.201 | 442,417 | +665 | 0.49% | 2,300,898 |
| 2019-08-27 | 2019-08-23 | 5.441 | 441,752 | +665 | 0.49% | 2,403,679 |
| 2019-08-23 | 2019-08-21 | 5.231 | 441,087 | +1,331 | 0.49% | 2,307,241 |
| 2019-08-20 | 2019-08-16 | 5.231 | 439,756 | +1,330 | 0.49% | 2,300,279 |
| 2019-08-19 | 2019-08-15 | 5.246 | 438,426 | +666 | 0.49% | 2,299,912 |
| 2019-08-16 | 2019-08-14 | 5.096 | 437,760 | +665 | 0.49% | 2,230,618 |
| 2019-08-15 | 2019-08-13 | 4.960 | 437,095 | +665 | 0.49% | 2,168,100 |
| 2019-07-24 | 2019-07-22 | 5.607 | 436,430 | +1,331 | 0.48% | 2,446,881 |
| 2019-07-23 | 2019-07-19 | 5.607 | 435,099 | +1,330 | 0.48% | 2,439,419 |
| 2019-07-22 | 2019-07-18 | 5.577 | 433,769 | +1,331 | 0.48% | 2,418,922 |
| 2019-07-18 | 2019-07-16 | 5.697 | 432,438 | +1,331 | 0.48% | 2,463,500 |
| 2019-07-17 | 2019-07-15 | 5.712 | 431,107 | +1,330 | 0.48% | 2,462,397 |
| 2019-06-20 | 2019-06-18 | 5.937 | 429,777 | +1,331 | 0.48% | 2,551,701 |
| 2019-06-17 | 2019-06-13 | 5.982 | 428,446 | +665 | 0.48% | 2,563,118 |
| 2019-06-14 | 2019-06-12 | 5.787 | 427,781 | +665 | 0.47% | 2,475,550 |
| 2019-06-13 | 2019-06-11 | 5.892 | 427,116 | +666 | 0.47% | 2,516,641 |
| 2019-06-10 | 2019-06-05 | 5.937 | 426,450 | +665 | 0.47% | 2,531,947 |
| 2019-06-06 | 2019-06-04 | 5.877 | 425,785 | +665 | 0.47% | 2,502,399 |
| 2019-06-05 | 2019-06-03 | 6.058 | 425,120 | +665 | 0.47% | 2,575,171 |
| 2019-06-03 | 2019-05-30 | 6.148 | 424,455 | +1,331 | 0.47% | 2,609,422 |
| 2019-05-31 | 2019-05-29 | 6.208 | 423,124 | +665 | 0.47% | 2,626,680 |
| 2019-05-28 | 2019-05-24 | 6.253 | 422,459 | +3,327 | 0.47% | 2,641,602 |
| 2019-05-27 | 2019-05-23 | 6.283 | 419,132 | +1,996 | 0.47% | 2,633,398 |
| 2019-05-24 | 2019-05-22 | 6.283 | 417,136 | -33,265 | 0.46% | 2,620,857 |
| 2019-05-23 | 2019-05-21 | 6.283 | 450,401 | +11,975 | 0.50% | 2,829,861 |
| 2019-05-22 | 2019-05-20 | 6.253 | 438,426 | +28,608 | 0.49% | 2,741,442 |
| 2019-05-21 | 2019-05-17 | 6.298 | 409,818 | +2,661 | 0.45% | 2,581,039 |
| 2019-05-20 | 2019-05-16 | 7.626 | 407,157 | +4,657 | 0.45% | 3,104,855 |
| 2019-05-17 | 2019-05-15 | 7.543 | 402,500 | +36,384 | 0.45% | 3,036,196 |
| 2019-05-16 | 2019-05-14 | 7.510 | 366,116 | +1,821 | 0.45% | 2,749,679 |
| 2019-05-15 | 2019-05-10 | 7.412 | 364,295 | +1,215 | 0.44% | 2,700,003 |
| 2019-05-14 | 2019-05-09 | 7.132 | 363,080 | +1,214 | 0.44% | 2,589,338 |
| 2019-05-10 | 2019-05-08 | 7.181 | 361,866 | +1,214 | 0.44% | 2,598,560 |
| 2019-05-08 | 2019-05-06 | 7.247 | 360,652 | -10,321 | 0.44% | 2,613,602 |
| 2019-05-07 | 2019-05-03 | 7.477 | 370,973 | +1,214 | 0.45% | 2,773,937 |
| 2019-05-06 | 2019-05-02 | 7.560 | 369,759 | +1,214 | 0.45% | 2,795,310 |
| 2019-04-18 | 2019-04-16 | 8.037 | 368,545 | +4,858 | 0.45% | 2,962,162 |
| 2019-04-16 | 2019-04-12 | 7.988 | 363,687 | +12,143 | 0.44% | 2,905,146 |
| 2019-04-15 | 2019-04-11 | 7.889 | 351,544 | +13,357 | 0.43% | 2,773,408 |
| 2019-04-12 | 2019-04-10 | 7.922 | 338,187 | +13,358 | 0.41% | 2,679,171 |
| 2019-04-11 | 2019-04-09 | 7.922 | 324,829 | +607 | 0.40% | 2,573,347 |
| 2019-04-10 | 2019-04-08 | 7.906 | 324,222 | -88,038 | 0.39% | 2,563,198 |
| 2019-04-09 | 2019-04-04 | 7.807 | 412,260 | -119,003 | 0.50% | 3,218,459 |
| 2019-04-08 | 2019-04-03 | 7.906 | 531,263 | +607 | 0.65% | 4,200,000 |
| 2019-04-04 | 2019-04-02 | 7.873 | 530,656 | +9,108 | 0.65% | 4,177,721 |
| 2019-04-03 | 2019-04-01 | 7.807 | 521,548 | -158,469 | 0.63% | 4,071,656 |
| 2019-04-02 | 2019-03-29 | 7.823 | 680,017 | -85,002 | 0.83% | 5,320,003 |
| 2019-04-01 | 2019-03-28 | 7.922 | 765,019 | +8,500 | 0.93% | 6,060,602 |
| 2019-03-29 | 2019-03-27 | 7.906 | 756,519 | -12,143 | 0.92% | 5,980,804 |
| 2019-03-28 | 2019-03-26 | 7.906 | 768,662 | -58,287 | 0.93% | 6,076,803 |
| 2019-03-27 | 2019-03-25 | 7.939 | 826,949 | +10,929 | 1.01% | 6,564,842 |
| 2019-03-26 | 2019-03-22 | 8.070 | 816,020 | +6,072 | 0.99% | 6,585,600 |
| 2019-03-25 | 2019-03-21 | 8.005 | 809,948 | -5,465 | 0.99% | 6,483,237 |
| 2019-03-22 | 2019-03-20 | 8.070 | 815,413 | +1,822 | 0.99% | 6,580,702 |
| 2019-03-21 | 2019-03-19 | 7.988 | 813,591 | +5,464 | 0.99% | 6,498,997 |
| 2019-03-20 | 2019-03-18 | 8.103 | 808,127 | +4,250 | 0.98% | 6,548,521 |
| 2019-03-19 | 2019-03-15 | 7.955 | 803,877 | +3,643 | 0.98% | 6,394,922 |
| 2019-03-18 | 2019-03-14 | 7.972 | 800,234 | +4,857 | 0.97% | 6,379,121 |
| 2019-03-15 | 2019-03-13 | 7.988 | 795,377 | +11,536 | 0.97% | 6,353,503 |
| 2019-03-14 | 2019-03-12 | 8.021 | 783,841 | +2,429 | 0.95% | 6,287,173 |
| 2019-03-13 | 2019-03-11 | 8.037 | 781,412 | +7,286 | 0.95% | 6,280,560 |
| 2019-03-12 | 2019-03-08 | 7.840 | 774,126 | +6,679 | 0.94% | 6,068,999 |
| 2019-03-11 | 2019-03-07 | 7.922 | 767,447 | +6,678 | 0.93% | 6,079,837 |
| 2019-03-08 | 2019-03-06 | 8.070 | 760,769 | +3,643 | 0.93% | 6,139,703 |
| 2019-03-07 | 2019-03-05 | 7.922 | 757,126 | +3,643 | 0.92% | 5,998,073 |
| 2019-03-06 | 2019-03-04 | 7.906 | 753,483 | +2,429 | 0.92% | 5,956,802 |
| 2019-03-05 | 2019-03-01 | 7.708 | 751,054 | +4,857 | 0.91% | 5,789,159 |
| 2019-03-04 | 2019-02-28 | 7.692 | 746,197 | +4,857 | 0.91% | 5,739,431 |
| 2019-03-01 | 2019-02-27 | 7.609 | 741,340 | +7,286 | 0.90% | 5,641,023 |
| 2019-02-28 | 2019-02-26 | 7.609 | 734,054 | +6,679 | 0.89% | 5,585,583 |
| 2019-02-27 | 2019-02-25 | 7.461 | 727,375 | +144,504 | 0.88% | 5,426,941 |
| 2019-02-26 | 2019-02-22 | 7.263 | 582,871 | +3,643 | 0.71% | 4,233,597 |
| 2019-02-25 | 2019-02-21 | 7.181 | 579,228 | +47,965 | 0.70% | 4,159,437 |
| 2019-02-22 | 2019-02-20 | 7.132 | 531,263 | +40,680 | 0.65% | 3,788,750 |
| 2019-02-21 | 2019-02-19 | 7.066 | 490,583 | +26,715 | 0.60% | 3,466,317 |
| 2019-02-20 | 2019-02-18 | 7.000 | 463,868 | +91,073 | 0.56% | 3,246,997 |
| 2019-02-19 | 2019-02-15 | 6.950 | 372,795 | +4,250 | 0.45% | 2,591,081 |
| 2019-02-18 | 2019-02-14 | 7.082 | 368,545 | +5,465 | 0.45% | 2,610,102 |
| 2019-02-15 | 2019-02-13 | 7.082 | 363,080 | +3,643 | 0.44% | 2,571,398 |
| 2019-02-14 | 2019-02-12 | 7.033 | 359,437 | +6,071 | 0.44% | 2,527,837 |
| 2019-02-13 | 2019-02-11 | 7.016 | 353,366 | +231,934 | 0.43% | 2,479,322 |
| 2019-02-12 | 2019-02-08 | 6.934 | 121,432 | +6,679 | 0.15% | 842,003 |
| 2019-02-11 | 2019-02-04 | 6.967 | 114,753 | +11,536 | 0.14% | 799,471 |
| 2019-02-08 | 2019-01-31 | 6.950 | 103,217 | +7,893 | 0.13% | 717,401 |
| 2019-02-01 | 2019-01-30 | 6.786 | 95,324 | +2,429 | 0.12% | 646,842 |
| 2019-01-31 | 2019-01-29 | 6.819 | 92,895 | +7,893 | 0.11% | 633,419 |
| 2019-01-30 | 2019-01-28 | 6.885 | 85,002 | +3,643 | 0.10% | 585,199 |
| 2019-01-29 | 2019-01-25 | 6.868 | 81,359 | +2,428 | 0.10% | 558,779 |
| 2019-01-28 | 2019-01-24 | 6.852 | 78,931 | +3,036 | 0.10% | 540,803 |
| 2019-01-25 | 2019-01-23 | 6.819 | 75,895 | +4,250 | 0.09% | 517,502 |
| 2019-01-24 | 2019-01-22 | 6.670 | 71,645 | +4,858 | 0.09% | 477,903 |
| 2019-01-23 | 2019-01-21 | 6.703 | 66,787 | +4,250 | 0.08% | 447,698 |
| 2019-01-22 | 2019-01-18 | 6.292 | 62,537 | +3,643 | 0.08% | 393,458 |
| 2019-01-21 | 2019-01-17 | 6.325 | 58,894 | +2,428 | 0.07% | 372,478 |
| 2019-01-18 | 2019-01-16 | 6.390 | 56,466 | +1,822 | 0.07% | 360,842 |
| 2019-01-17 | 2019-01-15 | 6.374 | 54,644 | -15,786 | 0.07% | 348,299 |
| 2019-01-16 | 2019-01-14 | 6.242 | 70,430 | -21,858 | 0.09% | 439,638 |
| 2019-01-15 | 2019-01-11 | 6.341 | 92,288 | -12,143 | 0.11% | 585,200 |
| 2019-01-14 | 2019-01-10 | 6.703 | 104,431 | -5,465 | 0.13% | 700,039 |
| 2019-01-08 | 2019-01-04 | 6.736 | 109,896 | +608 | 0.13% | 740,293 |
| 2019-01-07 | 2019-01-03 | 6.654 | 109,288 | +1,214 | 0.13% | 727,197 |
| 2019-01-04 | 2019-01-02 | 6.637 | 108,074 | +1,214 | 0.13% | 717,340 |
| 2019-01-02 | 2018-12-27 | 6.802 | 106,860 | +607 | 0.13% | 726,882 |
| 2018-12-28 | 2018-12-24 | 6.819 | 106,253 | +608 | 0.13% | 724,503 |
| 2018-12-27 | 2018-12-20 | 6.736 | 105,645 | +1,214 | 0.13% | 711,657 |
| 2018-12-21 | 2018-12-19 | 6.835 | 104,431 | +1,214 | 0.13% | 713,799 |
| 2018-12-20 | 2018-12-18 | 6.835 | 103,217 | +1,215 | 0.13% | 705,501 |
| 2018-12-19 | 2018-12-17 | 6.885 | 102,002 | +1,214 | 0.12% | 702,237 |
| 2018-12-18 | 2018-12-14 | 6.885 | 100,788 | +1,821 | 0.12% | 693,879 |
| 2018-12-17 | 2018-12-13 | 6.950 | 98,967 | +1,215 | 0.12% | 687,862 |
| 2018-12-14 | 2018-12-12 | 6.885 | 97,752 | +1,214 | 0.12% | 672,977 |
| 2018-12-13 | 2018-12-11 | 6.819 | 96,538 | +1,821 | 0.12% | 658,259 |
| 2018-12-12 | 2018-12-10 | 6.637 | 94,717 | +2,429 | 0.12% | 628,683 |
| 2018-12-11 | 2018-12-07 | 6.637 | 92,288 | +1,822 | 0.11% | 612,560 |
| 2018-12-10 | 2018-12-06 | 6.786 | 90,466 | +2,428 | 0.11% | 613,877 |
| 2018-12-07 | 2018-12-05 | 6.802 | 88,038 | +2,429 | 0.11% | 598,851 |
| 2018-12-06 | 2018-12-04 | 6.934 | 85,609 | +1,214 | 0.10% | 593,608 |
| 2018-12-05 | 2018-12-03 | 6.885 | 84,395 | +1,822 | 0.10% | 581,021 |
| 2018-12-04 | 2018-11-30 | 6.835 | 82,573 | +1,821 | 0.10% | 564,397 |
| 2018-12-03 | 2018-11-29 | 6.802 | 80,752 | +1,821 | 0.10% | 549,290 |
| 2018-11-30 | 2018-11-28 | 6.802 | 78,931 | +1,822 | 0.10% | 536,903 |
| 2018-11-29 | 2018-11-27 | 6.885 | 77,109 | +607 | 0.09% | 530,860 |
| 2018-11-28 | 2018-11-26 | 6.967 | 76,502 | +1,822 | 0.09% | 532,981 |
| 2018-11-27 | 2018-11-23 | 7.016 | 74,680 | +607 | 0.09% | 523,977 |
| 2018-11-26 | 2018-11-22 | 7.296 | 74,073 | +9,107 | 0.09% | 540,458 |
| 2018-11-23 | 2018-11-21 | 7.313 | 64,966 | +1,214 | 0.08% | 475,081 |
| 2018-11-22 | 2018-11-20 | 7.379 | 63,752 | +1,822 | 0.08% | 470,403 |
| 2018-11-21 | 2018-11-19 | 7.708 | 61,930 | +1,214 | 0.08% | 477,359 |
| 2018-11-20 | 2018-11-16 | 7.165 | 60,716 | +1,215 | 0.07% | 435,002 |
| 2018-11-19 | 2018-11-15 | 7.082 | 59,501 | +1,821 | 0.07% | 421,397 |
| 2018-10-24 | 2018-10-22 | 7.181 | 57,680 | +29,751 | 0.07% | 414,200 |
| 2018-10-22 | 2018-10-18 | 7.230 | 27,929 | +20,643 | 0.03% | 201,938 |
| 2018-10-15 | 2018-10-11 | 7.157 | 7,286 | +93 | 0.01% | 52,147 |
| 2018-10-10 | 2018-10-08 | 7.257 | 7,193 | +1,199 | 0.01% | 52,202 |
| 2018-10-04 | 2018-10-02 | 7.508 | 5,994 | -599 | 0.01% | 45,000 |
| 2018-10-03 | 2018-09-28 | 7.658 | 6,593 | -3,597 | 0.01% | 50,487 |
| 2018-10-02 | 2018-09-27 | 7.591 | 10,190 | -2,997 | 0.01% | 77,352 |
| 2018-09-27 | 2018-09-24 | 7.691 | 13,187 | -6,593 | 0.02% | 101,422 |
| 2018-09-24 | 2018-09-20 | 7.591 | 19,780 | +599 | 0.02% | 150,150 |
| 2018-09-20 | 2018-09-18 | 7.341 | 19,181 | -599 | 0.02% | 140,803 |
| 2018-09-19 | 2018-09-17 | 7.274 | 19,780 | -1,798 | 0.02% | 143,880 |
| 2018-09-10 | 2018-09-06 | 7.891 | 21,578 | +1,199 | 0.03% | 170,278 |
| 2018-09-06 | 2018-09-04 | 7.641 | 20,379 | -1,199 | 0.03% | 155,717 |
| 2018-09-04 | 2018-08-31 | 7.758 | 21,578 | -1,199 | 0.03% | 167,398 |
| 2018-09-03 | 2018-08-30 | 7.841 | 22,777 | +1,199 | 0.03% | 178,600 |
| 2018-08-28 | 2018-08-24 | 8.008 | 21,578 | +2,397 | 0.03% | 172,798 |
| 2018-08-24 | 2018-08-22 | 8.008 | 19,181 | +1,799 | 0.02% | 153,603 |
| 2018-08-21 | 2018-08-17 | 7.975 | 17,382 | +7,192 | 0.02% | 138,616 |
| 2018-08-20 | 2018-08-16 | 7.975 | 10,190 | +7,792 | 0.01% | 81,262 |
| 2018-08-17 | 2018-08-15 | 7.808 | 2,398 | +1,199 | 0.00% | 18,723 |
| 2018-08-01 | 2018-07-30 | 8.242 | 1,199 | -599 | 0.00% | 9,882 |
| 2018-07-31 | 2018-07-27 | 8.208 | 1,798 | -600 | 0.00% | 14,758 |
| 2018-07-27 | 2018-07-25 | 8.208 | 2,398 | +1,199 | 0.00% | 19,683 |
| 2018-07-19 | 2018-07-17 | 7.958 | 1,199 | +600 | 0.00% | 9,542 |
| 2018-07-18 | 2018-07-16 | 7.841 | 599 | +599 | 0.00% | 4,697 |
| 2018-03-02 | 2018-02-28 | 5.624 | 0 | -34,254 | ||
| 2018-02-26 | 2018-02-22 | 5.736 | 34,254 | +34,254 | 0.05% | 196,479 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy