History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 310,000 | +0 | 0.06% | 430,900 |
| 2025-10-13 | 2025-10-09 | 1.550 | 310,000 | +0 | 0.06% | 480,500 |
| 2025-10-10 | 2025-10-08 | 1.280 | 310,000 | +0 | 0.06% | 396,800 |
| 2025-10-09 | 2025-10-06 | 1.110 | 310,000 | +0 | 0.06% | 344,100 |
| 2025-10-08 | 2025-10-03 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2025-10-06 | 2025-10-02 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 310,000 | +0 | 0.06% | 313,100 |
| 2025-10-02 | 2025-09-29 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-09-30 | 2025-09-26 | 0.940 | 310,000 | +0 | 0.06% | 291,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-09-25 | 2025-09-23 | 1.050 | 310,000 | +0 | 0.06% | 325,500 |
| 2025-09-24 | 2025-09-22 | 1.010 | 310,000 | +0 | 0.06% | 313,100 |
| 2025-09-23 | 2025-09-19 | 0.990 | 310,000 | +0 | 0.06% | 306,900 |
| 2025-09-22 | 2025-09-18 | 0.940 | 310,000 | +0 | 0.06% | 291,400 |
| 2025-09-19 | 2025-09-17 | 1.080 | 310,000 | +0 | 0.06% | 334,800 |
| 2025-09-18 | 2025-09-16 | 1.070 | 310,000 | +0 | 0.06% | 331,700 |
| 2025-09-17 | 2025-09-15 | 1.050 | 310,000 | +0 | 0.06% | 325,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 310,000 | +0 | 0.06% | 337,900 |
| 2025-09-15 | 2025-09-11 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-09-12 | 2025-09-10 | 1.120 | 310,000 | +0 | 0.06% | 347,200 |
| 2025-09-11 | 2025-09-09 | 1.090 | 310,000 | +0 | 0.06% | 337,900 |
| 2025-09-10 | 2025-09-08 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-09-09 | 2025-09-05 | 1.080 | 310,000 | +0 | 0.06% | 334,800 |
| 2025-09-08 | 2025-09-04 | 1.080 | 310,000 | +0 | 0.06% | 334,800 |
| 2025-09-05 | 2025-09-03 | 1.110 | 310,000 | +0 | 0.06% | 344,100 |
| 2025-09-04 | 2025-09-02 | 1.140 | 310,000 | +0 | 0.06% | 353,400 |
| 2025-09-03 | 2025-09-01 | 1.130 | 310,000 | +0 | 0.06% | 350,300 |
| 2025-09-02 | 2025-08-29 | 1.050 | 310,000 | +0 | 0.06% | 325,500 |
| 2025-09-01 | 2025-08-28 | 1.170 | 310,000 | +0 | 0.06% | 362,700 |
| 2025-08-29 | 2025-08-27 | 1.190 | 310,000 | +0 | 0.06% | 368,900 |
| 2025-08-28 | 2025-08-26 | 1.180 | 310,000 | +0 | 0.06% | 365,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 310,000 | +0 | 0.06% | 378,200 |
| 2025-08-26 | 2025-08-22 | 1.150 | 310,000 | +0 | 0.06% | 356,500 |
| 2025-08-25 | 2025-08-21 | 1.130 | 310,000 | +0 | 0.06% | 350,300 |
| 2025-08-22 | 2025-08-20 | 1.180 | 310,000 | +0 | 0.06% | 365,800 |
| 2025-08-21 | 2025-08-19 | 1.260 | 310,000 | +0 | 0.06% | 390,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 310,000 | +0 | 0.06% | 421,600 |
| 2025-08-19 | 2025-08-15 | 1.420 | 310,000 | +0 | 0.06% | 440,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 310,000 | +0 | 0.06% | 443,300 |
| 2025-08-15 | 2025-08-13 | 1.550 | 310,000 | +0 | 0.06% | 480,500 |
| 2025-08-14 | 2025-08-12 | 1.550 | 310,000 | +0 | 0.06% | 480,500 |
| 2025-08-13 | 2025-08-11 | 1.580 | 310,000 | +0 | 0.06% | 489,800 |
| 2025-08-12 | 2025-08-08 | 1.520 | 310,000 | +0 | 0.06% | 471,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 310,000 | +0 | 0.06% | 465,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 310,000 | +0 | 0.06% | 418,500 |
| 2025-08-07 | 2025-08-05 | 1.460 | 310,000 | +0 | 0.06% | 452,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 310,000 | +0 | 0.06% | 465,000 |
| 2025-08-05 | 2025-08-01 | 1.450 | 310,000 | +0 | 0.06% | 449,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 310,000 | +0 | 0.06% | 403,000 |
| 2025-08-01 | 2025-07-30 | 1.150 | 310,000 | +0 | 0.06% | 356,500 |
| 2025-07-31 | 2025-07-29 | 1.140 | 310,000 | +0 | 0.06% | 353,400 |
| 2025-07-30 | 2025-07-28 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2025-07-29 | 2025-07-25 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2025-07-25 | 2025-07-23 | 0.990 | 310,000 | +0 | 0.06% | 306,900 |
| 2025-07-24 | 2025-07-22 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 310,000 | +0 | 0.06% | 294,500 |
| 2025-07-22 | 2025-07-18 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-07-21 | 2025-07-17 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2025-07-18 | 2025-07-16 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 310,000 | +0 | 0.06% | 313,100 |
| 2025-07-16 | 2025-07-14 | 1.010 | 310,000 | +0 | 0.06% | 313,100 |
| 2025-07-15 | 2025-07-11 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-07-14 | 2025-07-10 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-07-11 | 2025-07-09 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2025-07-10 | 2025-07-08 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2025-07-09 | 2025-07-07 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 310,000 | +0 | 0.06% | 288,300 |
| 2025-07-07 | 2025-07-03 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-07-04 | 2025-07-02 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 310,000 | +0 | 0.06% | 322,400 |
| 2025-07-02 | 2025-06-27 | 1.070 | 310,000 | +0 | 0.06% | 331,700 |
| 2025-06-30 | 2025-06-26 | 1.080 | 310,000 | +0 | 0.06% | 334,800 |
| 2025-06-27 | 2025-06-25 | 1.070 | 310,000 | +0 | 0.06% | 331,700 |
| 2025-06-26 | 2025-06-24 | 1.050 | 310,000 | +0 | 0.06% | 325,500 |
| 2025-06-25 | 2025-06-23 | 1.040 | 310,000 | +0 | 0.06% | 322,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2025-06-18 | 2025-06-16 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2025-06-17 | 2025-06-13 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2025-06-16 | 2025-06-12 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-06-13 | 2025-06-11 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-06-12 | 2025-06-10 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2025-06-11 | 2025-06-09 | 1.050 | 310,000 | +0 | 0.06% | 325,500 |
| 2025-06-10 | 2025-06-06 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-06-09 | 2025-06-05 | 1.140 | 310,000 | +0 | 0.06% | 353,400 |
| 2025-06-06 | 2025-06-04 | 1.080 | 310,000 | +0 | 0.06% | 334,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2025-06-04 | 2025-06-02 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2025-06-03 | 2025-05-30 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-06-02 | 2025-05-29 | 0.570 | 310,000 | +0 | 0.06% | 176,700 |
| 2025-05-30 | 2025-05-28 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2025-05-29 | 2025-05-27 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2025-05-28 | 2025-05-26 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-05-27 | 2025-05-23 | 0.490 | 310,000 | +0 | 0.06% | 151,900 |
| 2025-05-26 | 2025-05-22 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2025-05-22 | 2025-05-20 | 0.490 | 310,000 | +0 | 0.06% | 151,900 |
| 2025-05-21 | 2025-05-19 | 0.490 | 310,000 | +0 | 0.06% | 151,900 |
| 2025-05-20 | 2025-05-16 | 0.485 | 310,000 | +0 | 0.06% | 150,350 |
| 2025-05-19 | 2025-05-15 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 310,000 | +0 | 0.06% | 150,350 |
| 2025-05-15 | 2025-05-13 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-05-14 | 2025-05-12 | 0.480 | 310,000 | +0 | 0.06% | 148,800 |
| 2025-05-13 | 2025-05-09 | 0.485 | 310,000 | +0 | 0.06% | 150,350 |
| 2025-05-12 | 2025-05-08 | 0.485 | 310,000 | +0 | 0.06% | 150,350 |
| 2025-05-09 | 2025-05-07 | 0.490 | 310,000 | +0 | 0.06% | 151,900 |
| 2025-05-08 | 2025-05-06 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-05-06 | 2025-04-30 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-04-29 | 2025-04-25 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-04-28 | 2025-04-24 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-04-25 | 2025-04-23 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-04-23 | 2025-04-17 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2025-04-22 | 2025-04-16 | 0.475 | 310,000 | +0 | 0.06% | 147,250 |
| 2025-04-17 | 2025-04-15 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-04-15 | 2025-04-11 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-04-14 | 2025-04-10 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-04-11 | 2025-04-09 | 0.455 | 310,000 | +0 | 0.06% | 141,050 |
| 2025-04-10 | 2025-04-08 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2025-04-09 | 2025-04-07 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2025-04-08 | 2025-04-03 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2025-04-07 | 2025-04-02 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-04-02 | 2025-03-31 | 0.490 | 310,000 | +0 | 0.06% | 151,900 |
| 2025-04-01 | 2025-03-28 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-31 | 2025-03-27 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-28 | 2025-03-26 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-25 | 2025-03-21 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-03-24 | 2025-03-20 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-03-21 | 2025-03-19 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-03-20 | 2025-03-18 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-19 | 2025-03-17 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-03-18 | 2025-03-14 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2025-03-17 | 2025-03-13 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2025-03-14 | 2025-03-12 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-13 | 2025-03-11 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2025-03-12 | 2025-03-10 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2025-03-11 | 2025-03-07 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2025-03-10 | 2025-03-06 | 0.500 | 310,000 | +0 | 0.06% | 155,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-06 | 2025-03-04 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-05 | 2025-03-03 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2025-03-03 | 2025-02-27 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2025-02-28 | 2025-02-26 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2025-02-27 | 2025-02-25 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2025-02-26 | 2025-02-24 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2025-02-25 | 2025-02-21 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2025-02-24 | 2025-02-20 | 0.590 | 310,000 | +0 | 0.06% | 182,900 |
| 2025-02-21 | 2025-02-19 | 0.590 | 310,000 | +0 | 0.06% | 182,900 |
| 2025-02-20 | 2025-02-18 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 310,000 | +0 | 0.06% | 213,900 |
| 2025-02-14 | 2025-02-12 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-02-13 | 2025-02-11 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-02-12 | 2025-02-10 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-02-11 | 2025-02-07 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-02-10 | 2025-02-06 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-02-06 | 2025-02-04 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-02-05 | 2025-02-03 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-02-04 | 2025-01-28 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2025-02-03 | 2025-01-24 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2025-01-24 | 2025-01-22 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2025-01-23 | 2025-01-21 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2025-01-21 | 2025-01-17 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2025-01-20 | 2025-01-16 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2025-01-17 | 2025-01-15 | 0.690 | 310,000 | +0 | 0.06% | 213,900 |
| 2025-01-16 | 2025-01-14 | 0.670 | 310,000 | +0 | 0.06% | 207,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 310,000 | +0 | 0.06% | 207,700 |
| 2025-01-14 | 2025-01-10 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-01-13 | 2025-01-09 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2025-01-10 | 2025-01-08 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-01-09 | 2025-01-07 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-01-08 | 2025-01-06 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-01-07 | 2025-01-03 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2025-01-06 | 2025-01-02 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2025-01-03 | 2024-12-31 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2025-01-02 | 2024-12-27 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2024-12-20 | 2024-12-18 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-12-19 | 2024-12-17 | 0.570 | 310,000 | +0 | 0.06% | 176,700 |
| 2024-12-18 | 2024-12-16 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2024-12-17 | 2024-12-13 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-12-13 | 2024-12-11 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-12-12 | 2024-12-10 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2024-12-11 | 2024-12-09 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-12-10 | 2024-12-06 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-12-09 | 2024-12-05 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-12-06 | 2024-12-04 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-12-05 | 2024-12-03 | 0.570 | 310,000 | +0 | 0.06% | 176,700 |
| 2024-12-04 | 2024-12-02 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 310,000 | +0 | 0.06% | 176,700 |
| 2024-12-02 | 2024-11-28 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-11-29 | 2024-11-27 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-22 | 2024-11-20 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-11-21 | 2024-11-19 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-11-19 | 2024-11-15 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2024-11-13 | 2024-11-11 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-11-12 | 2024-11-08 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2024-11-11 | 2024-11-07 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-05 | 2024-11-01 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-04 | 2024-10-31 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-11-01 | 2024-10-30 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-10-31 | 2024-10-29 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-10-30 | 2024-10-28 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-10-29 | 2024-10-25 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2024-10-28 | 2024-10-24 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-10-25 | 2024-10-23 | 0.650 | 310,000 | +0 | 0.06% | 201,500 |
| 2024-10-24 | 2024-10-22 | 0.630 | 310,000 | +0 | 0.06% | 195,300 |
| 2024-10-23 | 2024-10-21 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-10-22 | 2024-10-18 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-10-21 | 2024-10-17 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-10-18 | 2024-10-16 | 0.620 | 310,000 | +0 | 0.06% | 192,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 310,000 | +0 | 0.06% | 207,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 310,000 | +0 | 0.06% | 201,500 |
| 2024-10-14 | 2024-10-09 | 0.660 | 310,000 | +0 | 0.06% | 204,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 310,000 | +0 | 0.06% | 213,900 |
| 2024-10-09 | 2024-10-07 | 0.730 | 310,000 | +0 | 0.06% | 226,300 |
| 2024-10-08 | 2024-10-04 | 0.720 | 310,000 | +0 | 0.06% | 223,200 |
| 2024-10-07 | 2024-10-03 | 0.730 | 310,000 | +0 | 0.06% | 226,300 |
| 2024-10-04 | 2024-10-02 | 0.740 | 310,000 | +0 | 0.06% | 229,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 310,000 | +0 | 0.06% | 213,900 |
| 2024-10-02 | 2024-09-27 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-09-30 | 2024-09-26 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2024-09-27 | 2024-09-25 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2024-09-26 | 2024-09-24 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2024-09-24 | 2024-09-20 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2024-09-20 | 2024-09-17 | 0.530 | 310,000 | +0 | 0.06% | 164,300 |
| 2024-09-19 | 2024-09-16 | 0.475 | 310,000 | +0 | 0.06% | 147,250 |
| 2024-09-17 | 2024-09-13 | 0.475 | 310,000 | +0 | 0.06% | 147,250 |
| 2024-09-16 | 2024-09-12 | 0.455 | 310,000 | +0 | 0.06% | 141,050 |
| 2024-09-13 | 2024-09-11 | 0.460 | 310,000 | +0 | 0.06% | 142,600 |
| 2024-09-12 | 2024-09-10 | 0.470 | 310,000 | +0 | 0.06% | 145,700 |
| 2024-09-11 | 2024-09-09 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2024-09-10 | 2024-09-05 | 0.510 | 310,000 | +0 | 0.06% | 158,100 |
| 2024-09-09 | 2024-09-04 | 0.540 | 310,000 | +0 | 0.06% | 167,400 |
| 2024-09-05 | 2024-09-03 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 310,000 | +0 | 0.06% | 161,200 |
| 2024-09-03 | 2024-08-30 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2024-09-02 | 2024-08-29 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2024-08-30 | 2024-08-28 | 0.570 | 310,000 | +0 | 0.06% | 176,700 |
| 2024-08-29 | 2024-08-27 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-08-28 | 2024-08-26 | 0.590 | 310,000 | +0 | 0.06% | 182,900 |
| 2024-08-27 | 2024-08-23 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 310,000 | +0 | 0.06% | 170,500 |
| 2024-08-23 | 2024-08-21 | 0.560 | 310,000 | +0 | 0.06% | 173,600 |
| 2024-08-22 | 2024-08-20 | 0.580 | 310,000 | +0 | 0.06% | 179,800 |
| 2024-08-21 | 2024-08-19 | 0.610 | 310,000 | +0 | 0.06% | 189,100 |
| 2024-08-20 | 2024-08-16 | 0.600 | 310,000 | +0 | 0.06% | 186,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 310,000 | +0 | 0.06% | 198,400 |
| 2024-08-16 | 2024-08-14 | 0.650 | 310,000 | +0 | 0.06% | 201,500 |
| 2024-08-15 | 2024-08-13 | 0.680 | 310,000 | +0 | 0.06% | 210,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-13 | 2024-08-09 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 310,000 | +0 | 0.06% | 226,300 |
| 2024-08-09 | 2024-08-07 | 0.710 | 310,000 | +0 | 0.06% | 220,100 |
| 2024-08-08 | 2024-08-06 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-06 | 2024-08-02 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-05 | 2024-08-01 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-07-31 | 2024-07-29 | 0.740 | 310,000 | +0 | 0.06% | 229,400 |
| 2024-07-30 | 2024-07-26 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2024-07-26 | 2024-07-24 | 0.710 | 310,000 | +0 | 0.06% | 220,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 310,000 | +0 | 0.06% | 220,100 |
| 2024-07-24 | 2024-07-22 | 0.720 | 310,000 | +0 | 0.06% | 223,200 |
| 2024-07-23 | 2024-07-19 | 0.730 | 310,000 | +0 | 0.06% | 226,300 |
| 2024-07-22 | 2024-07-18 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2024-07-19 | 2024-07-17 | 0.740 | 310,000 | +0 | 0.06% | 229,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 310,000 | +0 | 0.06% | 235,600 |
| 2024-07-17 | 2024-07-15 | 0.770 | 310,000 | +0 | 0.06% | 238,700 |
| 2024-07-16 | 2024-07-12 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2024-07-11 | 2024-07-09 | 0.760 | 310,000 | +0 | 0.06% | 235,600 |
| 2024-07-10 | 2024-07-08 | 0.760 | 310,000 | +0 | 0.06% | 235,600 |
| 2024-07-09 | 2024-07-05 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2024-07-08 | 2024-07-04 | 0.810 | 310,000 | +0 | 0.06% | 251,100 |
| 2024-07-05 | 2024-07-03 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2024-07-02 | 2024-06-27 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 310,000 | +0 | 0.06% | 251,100 |
| 2024-06-26 | 2024-06-24 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2024-06-25 | 2024-06-21 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-24 | 2024-06-20 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-21 | 2024-06-19 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-20 | 2024-06-18 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-19 | 2024-06-17 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-18 | 2024-06-14 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2024-06-17 | 2024-06-13 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2024-06-14 | 2024-06-12 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2024-06-13 | 2024-06-11 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2024-06-12 | 2024-06-07 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2024-06-11 | 2024-06-06 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-07 | 2024-06-05 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2024-06-06 | 2024-06-04 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2024-06-05 | 2024-06-03 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2024-06-04 | 2024-05-31 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2024-06-03 | 2024-05-30 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2024-05-31 | 2024-05-29 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2024-05-29 | 2024-05-27 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2024-05-28 | 2024-05-24 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2024-05-27 | 2024-05-23 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2024-05-24 | 2024-05-22 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2024-05-23 | 2024-05-21 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2024-05-22 | 2024-05-20 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2024-05-21 | 2024-05-17 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-16 | 2024-05-13 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-14 | 2024-05-10 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2024-05-13 | 2024-05-09 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2024-05-10 | 2024-05-08 | 0.910 | 310,000 | +0 | 0.06% | 282,100 |
| 2024-05-09 | 2024-05-07 | 0.910 | 310,000 | +0 | 0.06% | 282,100 |
| 2024-05-08 | 2024-05-06 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-07 | 2024-05-03 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-06 | 2024-05-02 | 0.920 | 310,000 | +0 | 0.06% | 285,200 |
| 2024-05-03 | 2024-04-30 | 0.930 | 310,000 | +0 | 0.06% | 288,300 |
| 2024-05-02 | 2024-04-29 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2024-04-30 | 2024-04-26 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 310,000 | +0 | 0.06% | 291,400 |
| 2024-04-26 | 2024-04-24 | 0.970 | 310,000 | +0 | 0.06% | 300,700 |
| 2024-04-25 | 2024-04-23 | 0.960 | 310,000 | +0 | 0.06% | 297,600 |
| 2024-04-24 | 2024-04-22 | 0.950 | 310,000 | +0 | 0.06% | 294,500 |
| 2024-04-23 | 2024-04-19 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2024-04-22 | 2024-04-18 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2024-04-19 | 2024-04-17 | 0.990 | 310,000 | +0 | 0.06% | 306,900 |
| 2024-04-18 | 2024-04-16 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 310,000 | +0 | 0.06% | 313,100 |
| 2024-04-10 | 2024-04-08 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2024-04-09 | 2024-04-05 | 1.020 | 310,000 | +0 | 0.06% | 316,200 |
| 2024-04-08 | 2024-04-03 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 310,000 | +0 | 0.06% | 319,300 |
| 2024-04-02 | 2024-03-27 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2024-03-25 | 2024-03-21 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 310,000 | +0 | 0.06% | 310,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 310,000 | +0 | 0.06% | 319,300 |
| 2024-03-19 | 2024-03-15 | 1.000 | 310,000 | -20,000 | 0.06% | 310,000 |
| 2023-09-07 | 2023-09-05 | 1.946 | 330,000 | +9,454 | 0.06% | 642,095 |
| 2023-05-24 | 2023-05-22 | 2.715 | 320,546 | +6,994 | 0.06% | 870,392 |
| 2023-04-06 | 2023-04-03 | 2.673 | 313,552 | -36,106 | 0.06% | 838,201 |
| 2022-09-06 | 2022-09-02 | 3.337 | 349,658 | +6,642 | 0.07% | 1,166,642 |
| 2022-05-25 | 2022-05-23 | 4.297 | 343,016 | +21,011 | 0.07% | 1,473,968 |
| 2022-04-22 | 2022-04-20 | 4.457 | 322,005 | +9,626 | 0.07% | 1,435,202 |
| 2021-12-22 | 2021-12-20 | 4.251 | 312,379 | +20,125 | 0.07% | 1,328,038 |
| 2021-12-17 | 2021-12-15 | 4.274 | 292,254 | +3,500 | 0.06% | 1,249,160 |
| 2021-10-19 | 2021-10-15 | 5.191 | 288,754 | +7,785 | 0.06% | 1,499,013 |
| 2021-10-12 | 2021-10-08 | 5.274 | 280,969 | -4,257 | 0.06% | 1,481,699 |
| 2021-10-06 | 2021-10-04 | 5.297 | 285,226 | +4,257 | 0.06% | 1,510,848 |
| 2021-09-28 | 2021-09-24 | 5.215 | 280,969 | -8,514 | 0.06% | 1,465,199 |
| 2021-09-21 | 2021-09-17 | 5.708 | 289,483 | -32,354 | 0.06% | 1,652,397 |
| 2021-09-10 | 2021-09-08 | 6.049 | 321,837 | +40,868 | 0.07% | 1,946,697 |
| 2021-08-16 | 2021-08-12 | 5.638 | 280,969 | +8,514 | 0.06% | 1,583,999 |
| 2021-05-27 | 2021-05-25 | 4.518 | 272,455 | +17,482 | 0.24% | 1,230,987 |
| 2021-03-09 | 2021-03-05 | 5.095 | 254,973 | -19,123 | 0.24% | 1,299,201 |
| 2021-03-02 | 2021-02-26 | 5.321 | 274,096 | -4,780 | 0.25% | 1,458,562 |
| 2021-02-24 | 2021-02-22 | 6.275 | 278,876 | -7,968 | 0.26% | 1,749,997 |
| 2021-02-19 | 2021-02-17 | 5.924 | 286,844 | +39,839 | 0.27% | 1,699,198 |
| 2021-02-10 | 2021-02-08 | 5.234 | 247,005 | -7,968 | 0.23% | 1,292,701 |
| 2021-02-09 | 2021-02-05 | 4.920 | 254,973 | +21,514 | 0.24% | 1,254,401 |
| 2021-02-02 | 2021-01-29 | 4.430 | 233,459 | -15,936 | 0.22% | 1,034,288 |
| 2021-01-26 | 2021-01-22 | 4.405 | 249,395 | -9,562 | 0.23% | 1,098,629 |
| 2020-12-18 | 2020-12-16 | 3.514 | 258,957 | +15,936 | 0.24% | 910,001 |
| 2020-12-11 | 2020-12-09 | 3.564 | 243,021 | -7,968 | 0.23% | 866,200 |
| 2020-10-20 | 2020-10-16 | 3.793 | 250,989 | +10,125 | 0.23% | 951,899 |
| 2020-10-14 | 2020-10-09 | 3.701 | 240,864 | +7,646 | 0.23% | 891,449 |
| 2020-10-06 | 2020-09-30 | 3.662 | 233,218 | +16,822 | 0.23% | 854,000 |
| 2020-05-27 | 2020-05-25 | 4.724 | 216,396 | +21,693 | 0.21% | 1,022,226 |
| 2019-10-22 | 2019-10-18 | 5.050 | 194,703 | +6,426 | 0.21% | 983,335 |
| 2019-07-23 | 2019-07-19 | 5.607 | 188,277 | +7,984 | 0.21% | 1,055,591 |
| 2019-05-17 | 2019-05-15 | 7.543 | 180,293 | +15,753 | 0.20% | 1,360,012 |
| 2019-04-08 | 2019-04-03 | 7.906 | 164,540 | +6,072 | 0.20% | 1,300,802 |
| 2019-03-26 | 2019-03-22 | 8.070 | 158,468 | -9,715 | 0.19% | 1,278,899 |
| 2019-03-22 | 2019-03-20 | 8.070 | 168,183 | -9,714 | 0.20% | 1,357,303 |
| 2019-03-21 | 2019-03-19 | 7.988 | 177,897 | -607 | 0.22% | 1,421,048 |
| 2019-03-20 | 2019-03-18 | 8.103 | 178,504 | -4,858 | 0.22% | 1,446,477 |
| 2018-10-16 | 2018-10-12 | 7.407 | 183,362 | -3,035 | 0.22% | 1,358,248 |
| 2018-10-15 | 2018-10-11 | 7.157 | 186,397 | +2,383 | 0.23% | 1,334,083 |
| 2018-10-03 | 2018-09-28 | 7.658 | 184,014 | +1,798 | 0.23% | 1,409,127 |
| 2018-09-24 | 2018-09-20 | 7.591 | 182,216 | -1,798 | 0.22% | 1,383,199 |
| 2018-07-26 | 2018-07-24 | 8.225 | 184,014 | -1,199 | 0.23% | 1,513,507 |
| 2018-07-19 | 2018-07-17 | 7.958 | 185,213 | +17,382 | 0.23% | 1,473,929 |
| 2018-07-18 | 2018-07-16 | 7.841 | 167,831 | +8,392 | 0.21% | 1,316,003 |
| 2018-06-28 | 2018-06-26 | 6.907 | 159,439 | -2,997 | 0.20% | 1,101,239 |
| 2018-06-22 | 2018-06-20 | 6.924 | 162,436 | +11,988 | 0.20% | 1,124,649 |
| 2018-06-21 | 2018-06-19 | 6.874 | 150,448 | -2,997 | 0.19% | 1,034,119 |
| 2018-06-20 | 2018-06-15 | 6.857 | 153,445 | -11,988 | 0.19% | 1,052,159 |
| 2018-06-05 | 2018-06-01 | 6.573 | 165,433 | -11,988 | 0.20% | 1,087,439 |
| 2018-05-30 | 2018-05-28 | 7.810 | 177,421 | +18,996 | 0.22% | 1,385,634 |
| 2018-05-02 | 2018-04-27 | 7.829 | 158,425 | -5,353 | 0.22% | 1,240,238 |
| 2018-04-25 | 2018-04-23 | 7.772 | 163,778 | -4,816 | 0.23% | 1,272,964 |
| 2018-04-10 | 2018-04-06 | 7.604 | 168,594 | +5,352 | 0.23% | 1,282,046 |
| 2018-03-27 | 2018-03-23 | 7.175 | 163,242 | +10,704 | 0.23% | 1,171,198 |
| 2018-03-26 | 2018-03-22 | 7.287 | 152,538 | -11,240 | 0.21% | 1,111,501 |
| 2018-03-22 | 2018-03-20 | 7.380 | 163,778 | +5,353 | 0.23% | 1,208,704 |
| 2018-03-21 | 2018-03-19 | 7.137 | 158,425 | -19,268 | 0.22% | 1,130,718 |
| 2018-03-20 | 2018-03-16 | 7.175 | 177,693 | +6,422 | 0.25% | 1,274,878 |
| 2018-03-19 | 2018-03-15 | 6.278 | 171,271 | +5,353 | 0.24% | 1,075,203 |
| 2018-03-16 | 2018-03-14 | 6.184 | 165,918 | +13,915 | 0.23% | 1,026,098 |
| 2018-02-27 | 2018-02-23 | 5.792 | 152,003 | +6,423 | 0.21% | 880,402 |
| 2018-01-30 | 2018-01-26 | 5.605 | 145,580 | +10,704 | 0.20% | 816,000 |
| 2018-01-29 | 2018-01-25 | 5.643 | 134,876 | +9,634 | 0.19% | 761,042 |
| 2017-11-28 | 2017-11-24 | 5.269 | 125,242 | -53,522 | 0.17% | 659,882 |
| 2017-11-20 | 2017-11-16 | 5.082 | 178,764 | +10,705 | 0.25% | 908,482 |
| 2017-11-13 | 2017-11-09 | 5.512 | 168,059 | -10,705 | 0.23% | 926,298 |
| 2017-11-09 | 2017-11-07 | 5.493 | 178,764 | +32,114 | 0.25% | 981,962 |
| 2017-10-25 | 2017-10-23 | 5.643 | 146,650 | +2,676 | 0.21% | 827,477 |
| 2017-10-20 | 2017-10-18 | 5.717 | 143,974 | +2,676 | 0.20% | 823,138 |
| 2017-10-17 | 2017-10-13 | 5.904 | 141,298 | +21,409 | 0.20% | 834,239 |
| 2017-10-16 | 2017-10-12 | 5.717 | 119,889 | +9,634 | 0.17% | 685,438 |
| 2017-10-13 | 2017-10-11 | 5.998 | 110,255 | +42,817 | 0.15% | 661,257 |
| 2017-10-12 | 2017-10-10 | 5.923 | 67,438 | 0.09% | 399,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy