History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 198,000 +0 0.04% 275,220
2025-10-13 2025-10-09 1.550 198,000 +0 0.04% 306,900
2025-10-10 2025-10-08 1.280 198,000 +20,000 0.04% 253,440
2025-09-03 2025-09-01 1.130 178,000 -50,000 0.03% 201,140
2025-08-21 2025-08-19 1.260 228,000 -89,000 0.04% 287,280
2025-08-12 2025-08-08 1.520 317,000 +50,000 0.06% 481,840
2025-08-06 2025-08-04 1.500 267,000 -90,000 0.05% 400,500
2025-08-05 2025-08-01 1.450 357,000 -50,000 0.07% 517,650
2025-08-04 2025-07-31 1.300 407,000 +150,000 0.08% 529,100
2025-05-13 2025-05-09 0.485 257,000 -15,000 0.05% 124,645
2025-02-21 2025-02-19 0.590 272,000 +60,000 0.05% 160,480
2024-10-03 2024-09-30 0.690 212,000 -10,000 0.04% 146,280
2024-09-17 2024-09-13 0.475 222,000 -92,000 0.04% 105,450
2024-05-14 2024-05-10 0.900 314,000 +42,000 0.06% 282,600
2024-05-09 2024-05-07 0.910 272,000 +50,000 0.05% 247,520
2024-02-01 2024-01-30 1.140 222,000 +60,000 0.04% 253,080
2023-11-30 2023-11-28 1.480 162,000 -3,000 0.03% 239,760
2023-11-29 2023-11-27 1.440 165,000 -11,000 0.03% 237,600
2023-11-27 2023-11-23 1.500 176,000 -13,000 0.03% 264,000
2023-11-20 2023-11-16 1.530 189,000 -3,000 0.04% 289,170
2023-11-15 2023-11-13 1.450 192,000 +20,000 0.04% 278,400
2023-10-26 2023-10-24 1.730 172,000 -13,000 0.03% 297,560
2023-10-24 2023-10-19 1.760 185,000 -15,000 0.03% 325,600
2023-10-18 2023-10-16 1.720 200,000 -2,000 0.04% 344,000
2023-10-16 2023-10-12 1.830 202,000 -3,000 0.04% 369,660
2023-10-11 2023-10-09 1.820 205,000 -8,000 0.04% 373,100
2023-09-11 2023-09-06 1.956 213,000 -2,000 0.04% 416,636
2023-09-07 2023-09-05 1.946 215,000 -13,268 0.04% 418,335
2023-08-11 2023-08-09 2.213 228,268 +1,943 0.04% 505,251
2023-08-10 2023-08-08 2.152 226,325 +7,771 0.04% 486,970
2023-08-08 2023-08-04 2.203 218,554 -7,771 0.04% 481,500
2023-08-07 2023-08-03 2.183 226,325 +10,685 0.04% 493,960
2023-08-02 2023-07-31 2.265 215,640 -5,828 0.04% 488,400
2023-07-31 2023-07-27 2.234 221,468 +33,997 0.04% 494,760
2023-07-27 2023-07-25 2.183 187,471 +22,341 0.04% 409,160
2023-07-26 2023-07-24 2.162 165,130 +7,771 0.03% 357,001
2023-05-24 2023-05-22 2.715 157,359 +3,434 0.03% 427,284
2023-02-07 2023-02-03 3.221 153,925 -33,256 0.03% 495,719
2023-02-03 2023-02-01 3.305 187,181 +18,053 0.04% 618,581
2023-01-30 2023-01-26 3.284 169,128 +15,203 0.03% 555,360
2023-01-17 2023-01-13 3.094 153,925 -9,502 0.03% 476,279
2022-12-09 2022-12-07 3.000 163,427 -36,106 0.03% 490,200
2022-12-08 2022-12-06 2.947 199,533 +36,106 0.04% 588,000
2022-10-26 2022-10-24 2.884 163,427 -36,106 0.03% 471,280
2022-10-20 2022-10-18 3.042 199,533 +6,651 0.04% 606,900
2022-10-12 2022-10-10 2.947 192,882 +2,851 0.04% 568,401
2022-10-11 2022-10-07 3.052 190,031 -28,505 0.04% 579,999
2022-10-06 2022-10-03 2.852 218,536 +2,850 0.04% 623,300
2022-09-23 2022-09-21 3.052 215,686 -19,003 0.04% 658,301
2022-09-20 2022-09-16 3.136 234,689 -9,501 0.05% 736,061
2022-09-19 2022-09-15 3.136 244,190 +9,501 0.05% 765,859
2022-09-06 2022-09-02 3.337 234,689 +4,458 0.05% 783,045
2022-09-05 2022-09-01 3.390 230,231 +14,914 0.05% 780,521
2022-08-30 2022-08-26 3.433 215,317 +9,321 0.04% 739,200
2022-08-19 2022-08-17 3.530 205,996 +19,574 0.04% 727,091
2022-08-05 2022-08-03 3.422 186,422 -1,864 0.04% 638,001
2022-08-04 2022-08-02 3.433 188,286 +27,963 0.04% 646,401
2022-06-22 2022-06-20 3.991 160,323 -2,796 0.03% 639,842
2022-06-20 2022-06-16 3.980 163,119 -2,796 0.03% 649,250
2022-06-17 2022-06-15 3.980 165,915 -3,729 0.03% 660,379
2022-06-10 2022-06-08 4.088 169,644 +932 0.03% 693,421
2022-05-26 2022-05-24 4.331 168,712 -83,889 0.03% 730,754
2022-05-25 2022-05-23 4.297 252,601 +15,473 0.05% 1,085,447
2022-05-24 2022-05-20 4.297 237,128 +41,125 0.05% 1,018,959
2022-05-23 2022-05-19 4.251 196,003 -29,750 0.04% 833,281
2022-05-17 2022-05-13 4.286 225,753 -12,250 0.05% 967,499
2022-05-12 2022-05-10 4.331 238,003 +14,875 0.05% 1,030,879
2022-05-11 2022-05-06 4.251 223,128 -5,250 0.05% 948,599
2022-05-10 2022-05-05 4.263 228,378 -2,625 0.05% 973,529
2022-05-06 2022-05-04 4.446 231,003 -875 0.05% 1,026,959
2022-05-05 2022-05-03 4.480 231,878 -875 0.05% 1,038,799
2022-05-03 2022-04-28 4.366 232,753 +7,000 0.05% 1,016,119
2022-04-29 2022-04-27 4.400 225,753 -35,876 0.05% 993,299
2022-04-28 2022-04-26 4.366 261,629 -5,250 0.06% 1,142,181
2022-04-27 2022-04-25 4.251 266,879 +54,251 0.06% 1,134,601
2022-04-26 2022-04-22 4.491 212,628 +2,625 0.05% 954,990
2022-04-25 2022-04-21 4.446 210,003 -9,625 0.04% 933,600
2022-04-21 2022-04-19 4.503 219,628 -2,625 0.05% 988,940
2022-04-20 2022-04-14 4.571 222,253 -875 0.05% 1,016,000
2022-04-19 2022-04-13 4.549 223,128 +8,750 0.05% 1,014,899
2022-04-13 2022-04-11 4.480 214,378 -34,125 0.05% 960,400
2022-04-12 2022-04-08 4.480 248,503 +8,750 0.05% 1,113,278
2022-04-08 2022-04-06 4.640 239,753 -35,001 0.05% 1,112,438
2022-04-01 2022-03-30 4.389 274,754 +28,001 0.06% 1,205,761
2022-03-31 2022-03-29 4.343 246,753 +17,500 0.05% 1,071,598
2022-03-28 2022-03-24 4.526 229,253 +36,750 0.05% 1,037,519
2022-03-25 2022-03-23 4.434 192,503 +1,750 0.04% 853,601
2022-03-24 2022-03-22 4.389 190,753 +31,501 0.04% 837,121
2022-02-22 2022-02-18 4.663 159,252 +8,750 0.03% 742,559
2022-02-17 2022-02-15 4.754 150,502 +4,375 0.03% 715,519
2022-01-28 2022-01-26 4.800 146,127 -3,500 0.03% 701,400
2022-01-14 2022-01-12 4.869 149,627 +3,500 0.03% 728,460
2022-01-06 2022-01-04 4.857 146,127 +8,750 0.03% 709,750
2022-01-05 2022-01-03 4.914 137,377 -8,750 0.03% 675,100
2022-01-04 2021-12-31 4.789 146,127 -50,751 0.03% 699,730
2022-01-03 2021-12-29 4.617 196,878 -11,375 0.04% 909,001
2021-12-29 2021-12-24 4.777 208,253 +14,000 0.04% 994,840
2021-12-23 2021-12-21 4.263 194,253 +8,750 0.04% 828,061
2021-12-21 2021-12-17 4.331 185,503 +4,375 0.04% 803,482
2021-12-20 2021-12-16 4.354 181,128 +8,751 0.04% 788,672
2021-12-16 2021-12-14 4.297 172,377 +26,250 0.04% 740,718
2021-12-08 2021-12-06 4.251 146,127 -47,251 0.03% 621,240
2021-12-07 2021-12-03 4.354 193,378 -8,750 0.04% 842,011
2021-12-06 2021-12-02 4.343 202,128 -5,250 0.04% 877,801
2021-11-30 2021-11-26 4.343 207,378 -21,000 0.04% 900,600
2021-11-23 2021-11-19 4.354 228,378 -8,750 0.05% 994,409
2021-11-16 2021-11-12 4.514 237,128 +8,750 0.05% 1,070,449
2021-11-12 2021-11-10 4.423 228,378 +17,500 0.05% 1,010,069
2021-11-11 2021-11-09 4.571 210,878 -8,750 0.05% 964,000
2021-11-10 2021-11-08 4.571 219,628 +8,750 0.05% 1,004,000
2021-11-09 2021-11-05 4.457 210,878 +35,001 0.05% 939,900
2021-11-05 2021-11-03 4.366 175,877 -28,876 0.04% 767,818
2021-10-28 2021-10-26 4.640 204,753 -22,750 0.04% 950,041
2021-10-26 2021-10-22 4.754 227,503 -17,500 0.05% 1,081,599
2021-10-25 2021-10-21 4.811 245,003 -8,751 0.05% 1,178,798
2021-10-20 2021-10-18 5.250 253,754 +10,501 0.05% 1,332,219
2021-10-19 2021-10-15 5.191 243,253 -6,214 0.05% 1,262,803
2021-10-18 2021-10-12 4.921 249,467 -8,514 0.05% 1,227,672
2021-10-15 2021-10-11 5.050 257,981 -10,217 0.06% 1,302,901
2021-10-12 2021-10-08 5.274 268,198 -22,137 0.06% 1,414,350
2021-10-11 2021-10-07 5.532 290,335 -17,028 0.06% 1,606,111
2021-10-08 2021-10-06 5.344 307,363 +17,028 0.07% 1,642,548
2021-10-07 2021-10-05 5.309 290,335 +14,474 0.06% 1,541,321
2021-10-06 2021-10-04 5.297 275,861 +24,692 0.06% 1,461,242
2021-10-05 2021-09-30 5.332 251,169 +10,217 0.06% 1,339,297
2021-09-30 2021-09-28 5.367 240,952 +23,839 0.05% 1,293,308
2021-09-28 2021-09-24 5.215 217,113 -34,056 0.05% 1,132,202
2021-09-27 2021-09-23 5.708 251,169 -17,029 0.06% 1,433,697
2021-09-24 2021-09-21 5.356 268,198 -17,028 0.06% 1,436,400
2021-09-23 2021-09-20 5.332 285,226 +42,571 0.06% 1,520,898
2021-09-21 2021-09-17 5.708 242,655 +17,028 0.05% 1,385,099
2021-09-20 2021-09-16 5.720 225,627 +17,880 0.05% 1,290,551
2021-09-17 2021-09-15 5.685 207,747 -8,514 0.05% 1,180,960
2021-09-16 2021-09-14 5.849 216,261 -8,514 0.05% 1,264,919
2021-09-15 2021-09-13 6.002 224,775 +8,514 0.05% 1,349,038
2021-09-14 2021-09-10 5.978 216,261 +11,920 0.05% 1,292,859
2021-09-13 2021-09-09 5.955 204,341 +8,514 0.04% 1,216,798
2021-09-09 2021-09-07 6.131 195,827 -115,793 0.04% 1,200,600
2021-09-08 2021-09-06 5.555 311,620 +7,662 0.07% 1,731,178
2021-09-07 2021-09-03 5.591 303,958 +42,571 0.07% 1,699,322
2021-09-03 2021-09-01 5.215 261,387 -851 0.06% 1,363,082
2021-08-31 2021-08-27 5.262 262,238 -8,514 0.06% 1,379,840
2021-08-30 2021-08-26 5.168 270,752 -4,257 0.06% 1,399,199
2021-08-27 2021-08-25 5.144 275,009 +12,771 0.06% 1,414,739
2021-08-24 2021-08-20 5.039 262,238 -8,514 0.06% 1,321,320
2021-08-19 2021-08-17 5.367 270,752 +8,514 0.06% 1,453,259
2021-08-18 2021-08-16 5.661 262,238 -25,543 0.06% 1,484,560
2021-08-17 2021-08-13 5.638 287,781 -53,639 0.06% 1,622,402
2021-08-16 2021-08-12 5.638 341,420 +64,708 0.07% 1,924,799
2021-08-13 2021-08-11 5.086 276,712 -30,651 0.06% 1,407,249
2021-08-12 2021-08-10 4.909 307,363 -8,515 0.07% 1,508,978
2021-08-10 2021-08-06 4.815 315,878 -12,771 0.07% 1,521,102
2021-08-09 2021-08-05 4.804 328,649 -11,068 0.07% 1,578,741
2021-08-06 2021-08-04 4.839 339,717 +25,542 0.07% 1,643,878
2021-08-05 2021-08-03 4.804 314,175 +35,760 0.07% 1,509,211
2021-08-04 2021-08-02 4.886 278,415 +21,286 0.06% 1,360,320
2021-08-03 2021-07-30 4.604 257,129 +11,068 0.06% 1,183,838
2021-08-02 2021-07-29 4.451 246,061 -17,028 0.05% 1,095,310
2021-07-30 2021-07-28 4.310 263,089 -140,485 0.06% 1,134,028
2021-07-29 2021-07-27 4.381 403,574 -10,217 0.09% 1,768,020
2021-07-27 2021-07-23 4.592 413,791 -22,988 0.09% 1,900,260
2021-07-26 2021-07-22 4.675 436,779 +13,622 0.10% 2,041,738
2021-07-23 2021-07-21 4.451 423,157 +28,097 0.09% 1,883,631
2021-07-22 2021-07-20 4.545 395,060 +17,029 0.09% 1,795,681
2021-07-21 2021-07-19 4.675 378,031 +52,788 0.08% 1,767,118
2021-07-20 2021-07-16 4.581 325,243 +57,897 0.07% 1,489,799
2021-07-19 2021-07-15 4.545 267,346 +32,354 0.06% 1,215,178
2021-07-16 2021-07-14 4.134 234,992 +25,542 0.05% 971,518
2021-07-12 2021-07-08 4.076 209,450 -34,057 0.05% 853,621
2021-07-08 2021-07-06 4.123 243,507 +8,515 0.21% 1,003,861
2021-07-06 2021-07-02 4.099 234,992 +25,542 0.20% 963,238
2021-06-11 2021-06-09 4.146 209,450 -17,028 0.18% 868,381
2021-06-08 2021-06-04 4.146 226,478 -59,600 0.20% 938,979
2021-06-07 2021-06-03 4.111 286,078 +1,703 0.25% 1,176,001
2021-06-04 2021-06-02 4.123 284,375 -27,245 0.25% 1,172,340
2021-06-03 2021-06-01 4.169 311,620 -10,217 0.27% 1,299,298
2021-06-02 2021-05-31 4.064 321,837 -6,812 0.28% 1,307,878
2021-06-01 2021-05-28 4.146 328,649 +8,514 0.29% 1,362,581
2021-05-31 2021-05-27 4.228 320,135 +25,543 0.28% 1,353,601
2021-05-27 2021-05-25 4.518 294,592 +26,871 0.26% 1,331,005
2021-05-24 2021-05-20 4.619 267,721 -34,262 0.25% 1,236,478
2021-05-18 2021-05-14 4.819 301,983 +15,935 0.28% 1,455,358
2021-05-17 2021-05-13 5.020 286,048 +35,856 0.27% 1,436,002
2021-05-14 2021-05-12 5.309 250,192 -4,781 0.23% 1,328,220
2021-05-12 2021-05-10 4.895 254,973 +15,936 0.24% 1,248,001
2021-05-11 2021-05-07 4.543 239,037 +34,262 0.22% 1,086,000
2021-05-10 2021-05-06 4.543 204,775 -4,781 0.19% 930,340
2021-05-07 2021-05-05 4.455 209,556 -9,561 0.19% 933,651
2021-05-06 2021-05-04 4.418 219,117 -9,562 0.20% 967,999
2021-05-05 2021-05-03 4.368 228,679 +23,904 0.21% 998,761
2021-04-28 2021-04-26 4.480 204,775 -36,652 0.19% 917,490
2021-04-27 2021-04-23 4.543 241,427 -28,685 0.22% 1,096,858
2021-04-19 2021-04-15 4.757 270,112 -9,561 0.25% 1,284,811
2021-04-16 2021-04-14 4.556 279,673 -9,562 0.26% 1,274,129
2021-04-13 2021-04-09 4.418 289,235 -8,764 0.27% 1,277,761
2021-04-12 2021-04-08 4.418 297,999 -1,594 0.28% 1,316,478
2021-04-09 2021-04-07 4.368 299,593 -119,518 0.28% 1,308,480
2021-04-08 2021-04-01 4.418 419,111 +25,497 0.39% 1,851,518
2021-03-30 2021-03-26 4.719 393,614 +5,577 0.36% 1,857,439
2021-03-29 2021-03-25 4.681 388,037 +15,936 0.36% 1,816,512
2021-03-26 2021-03-24 4.769 372,101 -37,449 0.34% 1,774,601
2021-03-25 2021-03-23 4.995 409,550 -3,984 0.38% 2,045,720
2021-03-24 2021-03-22 4.945 413,534 +1,594 0.38% 2,044,860
2021-03-23 2021-03-19 4.895 411,940 +7,968 0.38% 2,016,298
2021-03-22 2021-03-18 5.045 403,972 -11,952 0.37% 2,038,138
2021-03-19 2021-03-17 4.932 415,924 +15,935 0.39% 2,051,458
2021-03-18 2021-03-16 5.020 399,989 -31,871 0.37% 2,008,002
2021-03-16 2021-03-12 5.045 431,860 -43,824 0.40% 2,178,839
2021-03-15 2021-03-11 5.095 475,684 -70,117 0.44% 2,423,822
2021-03-11 2021-03-09 4.706 545,801 +47,807 0.51% 2,568,750
2021-03-09 2021-03-05 5.095 497,994 +30,278 0.46% 2,537,502
2021-03-08 2021-03-04 5.397 467,716 -44,620 0.43% 2,524,102
2021-03-05 2021-03-03 5.196 512,336 -27,888 0.47% 2,662,021
2021-03-04 2021-03-02 5.171 540,224 -13,545 0.50% 2,793,362
2021-03-03 2021-03-01 5.321 553,769 +15,936 0.51% 2,946,800
2021-03-02 2021-02-26 5.321 537,833 -31,872 0.50% 2,861,999
2021-03-01 2021-02-25 5.685 569,705 -20,716 0.53% 3,238,951
2021-02-25 2021-02-23 5.936 590,421 +39,839 0.55% 3,504,928
2021-02-24 2021-02-22 6.275 550,582 +47,011 0.51% 3,455,001
2021-02-23 2021-02-19 5.961 503,571 +7,968 0.47% 3,001,999
2021-02-19 2021-02-17 5.924 495,603 +7,968 0.46% 2,935,838
2021-02-18 2021-02-16 5.522 487,635 +66,930 0.45% 2,692,798
2021-02-17 2021-02-11 5.309 420,705 +52,588 0.39% 2,233,440
2021-02-10 2021-02-08 5.234 368,117 +50,995 0.34% 1,926,540
2021-02-09 2021-02-05 4.920 317,122 -19,123 0.29% 1,560,158
2021-02-08 2021-02-04 4.769 336,245 +33,465 0.31% 1,603,598
2021-02-04 2021-02-02 4.292 302,780 +15,936 0.28% 1,299,599
2021-02-03 2021-02-01 4.393 286,844 +26,294 0.27% 1,259,998
2021-02-02 2021-01-29 4.430 260,550 -7,171 0.24% 1,154,309
2021-01-29 2021-01-27 4.355 267,721 +15,935 0.25% 1,165,918
2021-01-26 2021-01-22 4.405 251,786 -3,984 0.23% 1,109,162
2021-01-25 2021-01-21 4.267 255,770 -27,887 0.24% 1,091,402
2021-01-15 2021-01-13 3.615 283,657 -7,968 0.26% 1,025,279
2021-01-13 2021-01-11 3.527 291,625 -18,326 0.27% 1,028,460
2021-01-12 2021-01-08 3.451 309,951 +7,968 0.29% 1,069,749
2021-01-08 2021-01-06 3.401 301,983 +13,545 0.28% 1,027,089
2021-01-07 2021-01-05 3.414 288,438 +7,968 0.27% 984,640
2021-01-06 2021-01-04 3.464 280,470 -3,187 0.26% 971,520
2020-12-23 2020-12-21 3.527 283,657 +87,647 0.26% 1,000,359
2020-12-09 2020-12-07 3.615 196,010 -8,765 0.18% 708,479
2020-12-08 2020-12-04 3.464 204,775 +8,765 0.19% 709,320
2020-12-03 2020-12-01 3.464 196,010 -5,578 0.18% 678,959
2020-12-02 2020-11-30 3.464 201,588 -86,850 0.19% 698,281
2020-11-30 2020-11-26 3.451 288,438 +7,968 0.27% 995,500
2020-11-27 2020-11-25 3.476 280,470 +2,390 0.26% 975,040
2020-11-26 2020-11-24 3.476 278,080 +797 0.26% 966,731
2020-11-24 2020-11-20 3.640 277,283 +24,701 0.26% 1,009,200
2020-11-20 2020-11-18 3.677 252,582 +16,732 0.23% 928,809
2020-11-19 2020-11-17 3.640 235,850 -23,903 0.22% 858,401
2020-11-18 2020-11-16 3.765 259,753 -34,262 0.24% 977,998
2020-11-16 2020-11-12 3.740 294,015 -7,968 0.27% 1,099,618
2020-11-12 2020-11-10 3.740 301,983 -37,449 0.28% 1,129,419
2020-11-11 2020-11-09 3.740 339,432 -23,904 0.31% 1,269,478
2020-11-09 2020-11-05 3.514 363,336 -12,749 0.34% 1,276,799
2020-11-03 2020-10-30 3.263 376,085 -323,497 0.35% 1,227,201
2020-11-02 2020-10-29 3.276 699,582 -3,187 0.65% 2,291,582
2020-10-30 2020-10-28 3.338 702,769 -135,454 0.65% 2,346,121
2020-10-29 2020-10-27 3.363 838,223 -77,289 0.78% 2,819,360
2020-10-27 2020-10-22 3.426 915,512 -27,090 0.85% 3,136,771
2020-10-23 2020-10-21 3.476 942,602 -58,166 0.87% 3,276,909
2020-10-22 2020-10-20 3.514 1,000,768 -32,668 0.93% 3,516,800
2020-10-21 2020-10-19 3.727 1,033,436 +2,390 0.96% 3,851,824
2020-10-20 2020-10-16 3.793 1,031,046 +41,590 0.96% 3,910,336
2020-10-19 2020-10-15 3.701 989,456 -69,583 0.96% 3,662,022
2020-10-14 2020-10-09 3.701 1,059,039 -29,821 1.02% 3,919,552
2020-10-06 2020-09-30 3.662 1,088,860 -45,879 1.05% 3,987,201
2020-09-30 2020-09-28 3.479 1,134,739 +22,175 1.10% 3,947,441
2020-09-29 2020-09-25 3.400 1,112,564 +12,234 1.07% 3,783,000
2020-09-25 2020-09-23 3.518 1,100,330 +15,293 1.06% 3,870,911
2020-09-24 2020-09-22 3.518 1,085,037 +22,940 1.05% 3,817,111
2020-09-23 2020-09-21 3.505 1,062,097 -165,164 1.03% 3,722,520
2020-09-22 2020-09-18 3.636 1,227,261 -29,822 1.19% 4,461,899
2020-09-18 2020-09-16 3.701 1,257,083 +16,058 1.21% 4,652,522
2020-09-17 2020-09-15 3.701 1,241,025 +22,940 1.20% 4,593,090
2020-09-15 2020-09-11 3.858 1,218,085 +2,293 1.18% 4,699,348
2020-09-10 2020-09-08 3.714 1,215,792 +9,941 1.17% 4,515,602
2020-09-09 2020-09-07 3.714 1,205,851 -9,176 1.16% 4,478,680
2020-09-04 2020-09-02 3.793 1,215,027 +102,463 1.17% 4,608,100
2020-09-03 2020-09-01 3.766 1,112,564 +6,882 1.07% 4,190,400
2020-09-02 2020-08-31 3.819 1,105,682 -127,696 1.07% 4,222,320
2020-08-31 2020-08-27 3.923 1,233,378 -46,644 1.19% 4,838,998
2020-08-28 2020-08-26 3.950 1,280,022 -15,293 1.24% 5,055,480
2020-08-26 2020-08-24 3.989 1,295,315 -31,351 1.25% 5,166,700
2020-08-25 2020-08-21 3.989 1,326,666 +16,058 1.28% 5,291,752
2020-08-24 2020-08-20 4.002 1,310,608 -24,469 1.27% 5,244,840
2020-08-20 2020-08-18 4.015 1,335,077 -25,233 1.29% 5,360,221
2020-08-19 2020-08-17 4.015 1,360,310 -11,470 1.31% 5,461,529
2020-08-14 2020-08-12 4.002 1,371,780 +11,470 1.32% 5,489,640
2020-08-07 2020-08-05 4.093 1,360,310 +2,294 1.31% 5,568,269
2020-08-06 2020-08-04 4.093 1,358,016 +16,057 1.31% 5,558,879
2020-08-05 2020-08-03 4.093 1,341,959 -9,175 1.30% 5,493,152
2020-08-04 2020-07-31 4.159 1,351,134 +15,293 1.30% 5,619,058
2020-08-03 2020-07-30 4.159 1,335,841 +3,823 1.29% 5,555,458
2020-07-29 2020-07-27 4.211 1,332,018 -12,235 1.29% 5,609,239
2020-07-24 2020-07-22 3.976 1,344,253 -53,525 1.30% 5,344,322
2020-07-22 2020-07-20 3.871 1,397,778 -219,454 1.35% 5,410,880
2020-07-21 2020-07-17 3.871 1,617,232 -7,647 1.56% 6,260,399
2020-07-20 2020-07-16 3.923 1,624,879 -3,058 1.57% 6,375,001
2020-07-17 2020-07-15 4.120 1,627,937 -7,647 1.57% 6,706,349
2020-07-13 2020-07-09 3.780 1,635,584 +12,235 1.58% 6,181,711
2020-07-10 2020-07-08 3.819 1,623,349 +19,116 1.57% 6,199,159
2020-07-08 2020-07-06 3.780 1,604,233 +115,462 1.55% 6,063,220
2020-07-06 2020-07-02 3.649 1,488,771 -71,877 1.44% 5,432,129
2020-06-30 2020-06-26 3.727 1,560,648 -76,465 1.51% 5,816,850
2020-06-29 2020-06-24 3.662 1,637,113 -61,172 1.58% 5,994,800
2020-06-26 2020-06-23 3.610 1,698,285 +3,059 1.64% 6,129,960
2020-06-22 2020-06-18 3.740 1,695,226 -24,469 1.64% 6,340,619
2020-06-19 2020-06-17 3.688 1,719,695 -22,940 1.66% 6,342,180
2020-06-18 2020-06-16 3.727 1,742,635 -38,232 1.68% 6,495,152
2020-06-17 2020-06-15 3.649 1,780,867 -76,465 1.72% 6,497,910
2020-06-08 2020-06-04 3.845 1,857,332 -27,527 1.79% 7,141,261
2020-06-02 2020-05-29 3.596 1,884,859 -28,292 1.82% 6,778,749
2020-06-01 2020-05-28 3.714 1,913,151 -8,411 1.85% 7,105,679
2020-05-29 2020-05-27 3.780 1,921,562 -58,878 1.86% 7,262,569
2020-05-28 2020-05-26 4.753 1,980,440 -83,347 1.91% 9,412,907
2020-05-27 2020-05-25 4.724 2,063,787 +199,319 1.99% 9,749,055
2020-05-26 2020-05-22 4.724 1,864,468 -130,719 2.00% 8,807,499
2020-05-21 2020-05-19 4.462 1,995,187 -10,320 2.14% 8,902,998
2020-05-06 2020-05-04 4.462 2,005,507 +36,463 2.15% 8,949,049
2020-05-05 2020-04-29 4.491 1,969,044 -6,880 2.11% 8,843,582
2020-05-04 2020-04-28 4.462 1,975,924 -8,255 2.12% 8,817,042
2020-04-29 2020-04-27 4.375 1,984,179 -12,384 2.13% 8,680,838
2020-04-28 2020-04-24 4.346 1,996,563 -13,072 2.14% 8,676,978
2020-04-23 2020-04-21 4.375 2,009,635 +6,192 2.16% 8,792,209
2020-04-22 2020-04-20 4.317 2,003,443 -10,320 2.15% 8,648,639
2020-04-17 2020-04-15 4.448 2,013,763 -1,376 2.16% 8,956,619
2020-04-16 2020-04-14 4.491 2,015,139 -8,944 2.16% 9,050,609
2020-04-09 2020-04-07 4.331 2,024,083 -16,512 2.17% 8,767,159
2020-04-08 2020-04-06 4.215 2,040,595 +3,440 2.19% 8,601,400
2020-04-06 2020-04-02 4.113 2,037,155 -688 2.19% 8,379,630
2020-04-03 2020-04-01 4.142 2,037,843 -70,176 2.19% 8,441,700
2020-04-02 2020-03-31 4.244 2,108,019 +73,616 2.26% 8,946,881
2020-04-01 2020-03-30 4.390 2,034,403 -90,816 2.18% 8,930,139
2020-03-31 2020-03-27 4.084 2,125,219 -57,103 2.28% 8,680,092
2020-03-27 2020-03-25 3.837 2,182,322 -205,023 2.34% 8,374,079
2020-03-26 2020-03-24 4.070 2,387,345 -1,376 2.56% 9,716,000
2020-03-20 2020-03-18 3.459 2,388,721 -85,999 2.56% 8,263,360
2020-03-19 2020-03-17 3.779 2,474,720 +13,760 2.66% 9,352,199
2020-03-13 2020-03-11 4.215 2,460,960 -72,240 2.64% 10,373,298
2020-03-03 2020-02-28 4.288 2,533,200 -189,199 2.72% 10,861,900
2020-02-17 2020-02-13 4.491 2,722,399 -33,712 2.92% 12,227,131
2020-02-13 2020-02-11 4.506 2,756,111 -11,008 2.96% 12,418,602
2020-02-12 2020-02-10 4.462 2,767,119 -255,246 2.97% 12,347,542
2020-02-05 2020-02-03 4.433 3,022,365 -32,336 3.24% 13,398,650
2020-02-04 2020-01-31 4.419 3,054,701 -469,213 3.28% 13,497,601
2020-02-03 2020-01-30 4.346 3,523,914 -103,887 3.78% 15,314,781
2020-01-30 2020-01-24 4.622 3,627,801 -688 3.89% 16,768,140
2020-01-23 2020-01-21 4.579 3,628,489 -6,192 3.89% 16,613,100
2020-01-14 2020-01-10 4.724 3,634,681 -2,064 3.90% 17,169,750
2020-01-06 2020-01-02 4.927 3,636,745 +8,256 3.90% 17,919,540
2020-01-03 2019-12-31 4.927 3,628,489 -6,880 3.89% 17,878,860
2019-12-30 2019-12-24 4.898 3,635,369 -34,400 3.90% 17,807,080
2019-12-10 2019-12-06 4.695 3,669,769 +2,752 3.94% 17,228,821
2019-12-06 2019-12-04 4.724 3,667,017 -19,264 3.94% 17,322,501
2019-12-03 2019-11-29 4.767 3,686,281 -178,879 3.96% 17,574,241
2019-12-02 2019-11-28 4.797 3,865,160 +37,152 4.15% 18,539,402
2019-11-29 2019-11-27 4.797 3,828,008 +31,648 4.11% 18,361,201
2019-11-19 2019-11-15 4.390 3,796,360 +52,976 4.07% 16,664,360
2019-11-18 2019-11-14 4.390 3,743,384 +41,279 4.02% 16,431,819
2019-11-15 2019-11-13 4.433 3,702,105 +2,064 3.97% 16,412,052
2019-11-13 2019-11-11 4.404 3,700,041 -17,199 3.97% 16,295,342
2019-11-12 2019-11-08 4.433 3,717,240 +70,175 3.99% 16,479,148
2019-11-07 2019-11-05 4.448 3,647,065 +144,479 3.91% 16,221,060
2019-11-06 2019-11-04 4.433 3,502,586 +15,824 3.76% 15,527,551
2019-11-05 2019-11-01 4.433 3,486,762 +103,887 3.74% 15,457,400
2019-11-04 2019-10-31 4.404 3,382,875 +41,280 3.63% 14,898,512
2019-10-31 2019-10-29 4.506 3,341,595 +1,376 3.59% 15,056,701
2019-10-29 2019-10-25 4.564 3,340,219 -5,504 3.59% 15,244,701
2019-10-28 2019-10-24 4.506 3,345,723 +34,400 3.59% 15,075,301
2019-10-25 2019-10-23 4.593 3,311,323 +7,568 3.55% 15,209,080
2019-10-24 2019-10-22 4.738 3,303,755 +27,520 3.55% 15,654,519
2019-10-22 2019-10-18 5.050 3,276,235 +108,127 3.52% 16,546,409
2019-09-27 2019-09-25 4.960 3,168,108 -55,884 3.52% 15,714,601
2019-09-19 2019-09-17 4.930 3,223,992 +13,306 3.58% 15,894,879
2019-09-18 2019-09-16 4.990 3,210,686 +13,305 3.56% 16,022,318
2019-09-17 2019-09-13 5.035 3,197,381 +13,306 3.55% 16,100,102
2019-09-16 2019-09-12 5.005 3,184,075 +19,959 3.53% 15,937,381
2019-09-09 2019-09-05 5.035 3,164,116 -11,975 3.51% 15,932,600
2019-09-06 2019-09-04 5.050 3,176,091 +5,987 3.53% 16,040,639
2019-09-05 2019-09-03 4.930 3,170,104 -15,967 3.52% 15,629,202
2019-09-04 2019-09-02 4.960 3,186,071 -97,797 3.54% 15,803,702
2019-09-03 2019-08-30 5.050 3,283,868 -31,269 3.64% 16,584,959
2019-09-02 2019-08-29 5.216 3,315,137 -665 3.68% 17,291,011
2019-08-28 2019-08-26 5.201 3,315,802 +41,913 3.68% 17,244,640
2019-08-27 2019-08-23 5.441 3,273,889 +5,988 3.63% 17,814,021
2019-08-26 2019-08-22 5.381 3,267,901 -666 3.63% 17,584,959
2019-08-23 2019-08-21 5.231 3,268,567 +2,662 3.63% 17,097,243
2019-08-21 2019-08-19 5.231 3,265,905 +31,268 3.62% 17,083,318
2019-08-20 2019-08-16 5.231 3,234,637 +23,951 3.59% 16,919,761
2019-08-19 2019-08-15 5.246 3,210,686 +85,822 3.56% 16,842,738
2019-08-16 2019-08-14 5.096 3,124,864 -15,302 3.47% 15,922,830
2019-08-15 2019-08-13 4.960 3,140,166 -158,339 3.49% 15,576,002
2019-08-13 2019-08-09 5.126 3,298,505 -9,979 3.66% 16,906,782
2019-08-09 2019-08-07 5.080 3,308,484 -69,190 3.67% 16,808,741
2019-08-08 2019-08-06 5.111 3,377,674 +7,984 3.75% 17,261,800
2019-08-07 2019-08-05 5.141 3,369,690 -47,901 3.74% 17,322,297
2019-08-06 2019-08-02 5.216 3,417,591 -51,228 3.79% 17,825,388
2019-08-05 2019-08-01 5.336 3,468,819 -665 3.85% 18,509,702
2019-08-02 2019-07-31 5.276 3,469,484 +13,306 3.85% 18,304,651
2019-08-01 2019-07-30 5.321 3,456,178 -665 3.84% 18,390,299
2019-07-25 2019-07-23 5.607 3,456,843 +665 3.84% 19,381,078
2019-07-23 2019-07-19 5.607 3,456,178 +24,616 3.84% 19,377,349
2019-07-22 2019-07-18 5.577 3,431,562 +22,619 3.81% 19,136,178
2019-07-18 2019-07-16 5.697 3,408,943 -1,330 3.78% 19,419,962
2019-07-16 2019-07-12 5.712 3,410,273 -7,984 3.79% 19,478,799
2019-07-15 2019-07-11 5.697 3,418,257 -24,615 3.79% 19,473,022
2019-07-12 2019-07-10 5.652 3,442,872 -9,314 3.82% 19,457,998
2019-07-11 2019-07-09 5.637 3,452,186 -6,653 3.83% 19,458,748
2019-07-10 2019-07-08 5.682 3,458,839 -11,310 3.84% 19,652,219
2019-07-09 2019-07-05 5.682 3,470,149 -31,934 3.85% 19,716,479
2019-07-05 2019-07-03 5.712 3,502,083 +6,653 3.89% 20,003,200
2019-07-04 2019-07-02 5.787 3,495,430 +4,657 3.88% 20,227,899
2019-06-25 2019-06-21 5.907 3,490,773 -1,331 3.87% 20,620,709
2019-06-19 2019-06-17 5.892 3,492,104 -5,322 3.88% 20,576,082
2019-06-17 2019-06-13 5.982 3,497,426 -11,310 3.88% 20,922,860
2019-06-14 2019-06-12 5.787 3,508,736 -140,376 3.89% 20,304,900
2019-06-12 2019-06-10 6.012 3,649,112 -665 4.05% 21,940,000
2019-06-10 2019-06-05 5.937 3,649,777 -666 4.05% 21,669,698
2019-05-23 2019-05-21 6.283 3,650,443 -11,975 4.05% 22,935,663
2019-05-22 2019-05-20 6.253 3,662,418 -1,330 4.07% 22,900,801
2019-05-21 2019-05-17 6.298 3,663,748 -12,641 4.07% 23,074,328
2019-05-20 2019-05-16 7.626 3,676,389 -37,256 4.08% 28,035,024
2019-05-17 2019-05-15 7.543 3,713,645 +324,491 4.12% 28,013,305
2019-05-16 2019-05-14 7.510 3,389,154 -6,072 4.12% 25,453,918
2019-05-14 2019-05-09 7.132 3,395,226 +15,786 4.13% 24,213,361
2019-05-09 2019-05-07 7.181 3,379,440 +30,358 4.11% 24,267,762
2019-05-08 2019-05-06 7.247 3,349,082 -70,430 4.07% 24,270,401
2019-05-07 2019-05-03 7.477 3,419,512 +30,358 4.16% 25,569,279
2019-05-06 2019-05-02 7.560 3,389,154 -1,215 4.12% 25,621,378
2019-05-02 2019-04-29 7.659 3,390,369 +43,109 4.12% 25,965,603
2019-04-30 2019-04-26 7.609 3,347,260 -9,108 4.07% 25,470,057
2019-04-29 2019-04-25 7.346 3,356,368 -19,429 4.08% 24,654,882
2019-04-25 2019-04-23 7.807 3,375,797 -34,608 4.11% 26,354,401
2019-04-24 2019-04-18 7.939 3,410,405 +6,072 4.15% 27,073,941
2019-04-23 2019-04-17 7.972 3,404,333 +6,071 4.14% 27,137,878
2019-04-18 2019-04-16 8.037 3,398,262 +607 4.13% 27,313,363
2019-04-17 2019-04-15 7.972 3,397,655 +13,358 4.13% 27,084,644
2019-04-11 2019-04-09 7.922 3,384,297 +18,215 4.12% 26,810,940
2019-04-08 2019-04-03 7.906 3,366,082 -32,787 4.09% 26,611,197
2019-04-04 2019-04-02 7.873 3,398,869 -7,893 4.13% 26,758,441
2019-04-03 2019-04-01 7.807 3,406,762 +40,680 4.14% 26,596,141
2019-04-02 2019-03-29 7.823 3,366,082 +24,286 4.09% 26,333,998
2019-03-29 2019-03-27 7.906 3,341,796 +12,143 4.06% 26,419,200
2019-03-28 2019-03-26 7.906 3,329,653 +5,465 4.05% 26,323,201
2019-03-27 2019-03-25 7.939 3,324,188 +12,143 4.04% 26,389,497
2019-03-26 2019-03-22 8.070 3,312,045 -6,679 4.03% 26,729,498
2019-03-25 2019-03-21 8.005 3,318,724 -20,643 4.04% 26,564,760
2019-03-22 2019-03-20 8.070 3,339,367 +23,072 4.06% 26,949,997
2019-03-21 2019-03-19 7.988 3,316,295 +63,751 4.03% 26,490,697
2019-03-20 2019-03-18 8.103 3,252,544 +24,286 3.96% 26,356,441
2019-03-18 2019-03-14 7.972 3,228,258 +18,215 3.93% 25,734,284
2019-03-15 2019-03-13 7.988 3,210,043 +18,822 3.90% 25,641,952
2019-03-13 2019-03-11 8.037 3,191,221 +4,250 3.88% 25,649,281
2019-03-11 2019-03-07 7.922 3,186,971 +24,287 3.88% 25,247,692
2019-03-08 2019-03-06 8.070 3,162,684 -16,394 3.85% 25,524,096
2019-03-07 2019-03-05 7.922 3,179,078 -26,108 3.87% 25,185,162
2019-03-06 2019-03-04 7.906 3,205,186 -1,821 3.90% 25,339,204
2019-03-01 2019-02-27 7.609 3,207,007 -8,500 3.90% 24,402,840
2019-02-28 2019-02-26 7.609 3,215,507 -26,108 3.91% 24,467,518
2019-02-27 2019-02-25 7.461 3,241,615 -18,215 3.94% 24,185,670
2019-02-26 2019-02-22 7.263 3,259,830 -66,787 3.96% 23,677,292
2019-02-25 2019-02-21 7.181 3,326,617 -72,252 4.05% 23,888,440
2019-02-22 2019-02-20 7.132 3,398,869 +8,500 4.13% 24,239,341
2019-02-20 2019-02-18 7.000 3,390,369 +30,358 4.12% 23,732,003
2019-02-18 2019-02-14 7.082 3,360,011 -1,821 4.09% 23,796,202
2019-02-15 2019-02-13 7.082 3,361,832 -12,143 4.09% 23,809,098
2019-02-14 2019-02-12 7.033 3,373,975 -6,679 4.10% 23,728,387
2019-02-13 2019-02-11 7.016 3,380,654 -6,072 4.11% 23,719,679
2019-02-11 2019-02-04 6.967 3,386,726 -3,643 4.12% 23,594,942
2019-02-08 2019-01-31 6.950 3,390,369 +33,394 4.12% 23,564,483
2019-02-01 2019-01-30 6.786 3,356,975 +26,108 4.08% 22,779,480
2019-01-31 2019-01-29 6.819 3,330,867 +4,250 4.05% 22,712,039
2019-01-30 2019-01-28 6.885 3,326,617 -24,286 4.05% 22,902,220
2019-01-29 2019-01-25 6.868 3,350,903 +24,286 4.08% 23,014,227
2019-01-23 2019-01-21 6.703 3,326,617 -44,930 4.05% 22,299,530
2019-01-22 2019-01-18 6.292 3,371,547 +6,072 4.10% 21,212,462
2019-01-21 2019-01-17 6.325 3,365,475 -20,644 4.09% 21,285,119
2019-01-18 2019-01-16 6.390 3,386,119 +6,072 4.12% 21,638,763
2019-01-17 2019-01-15 6.374 3,380,047 +12,750 4.11% 21,544,290
2019-01-16 2019-01-14 6.242 3,367,297 +12,144 4.10% 21,019,342
2019-01-15 2019-01-11 6.341 3,355,153 -30,966 4.08% 21,275,097
2019-01-09 2019-01-07 6.703 3,386,119 -13,357 4.12% 22,698,393
2019-01-08 2019-01-04 6.736 3,399,476 +3,036 4.13% 22,899,910
2019-01-07 2019-01-03 6.654 3,396,440 +2,428 4.13% 22,599,759
2019-01-03 2018-12-31 6.868 3,394,012 -15,786 4.13% 23,310,303
2018-12-18 2018-12-14 6.885 3,409,798 +6,072 4.15% 23,474,882
2018-12-17 2018-12-13 6.950 3,403,726 +6,071 4.14% 23,657,319
2018-12-14 2018-12-12 6.885 3,397,655 +6,072 4.13% 23,391,283
2018-12-11 2018-12-07 6.637 3,391,583 +3,643 4.12% 22,511,580
2018-12-10 2018-12-06 6.786 3,387,940 -607 4.12% 22,989,600
2018-12-06 2018-12-04 6.934 3,388,547 +7,893 4.12% 23,496,009
2018-12-05 2018-12-03 6.885 3,380,654 +3,036 4.11% 23,274,239
2018-12-04 2018-11-30 6.835 3,377,618 +3,643 4.11% 23,086,448
2018-12-03 2018-11-29 6.802 3,373,975 +24,286 4.10% 22,950,407
2018-11-30 2018-11-28 6.802 3,349,689 -6,679 4.07% 22,785,210
2018-11-28 2018-11-26 6.967 3,356,368 -4,250 4.08% 23,383,441
2018-11-27 2018-11-23 7.016 3,360,618 +15,786 4.09% 23,579,101
2018-11-21 2018-11-19 7.708 3,344,832 -22,465 4.07% 25,782,122
2018-11-15 2018-11-13 7.197 3,367,297 -5,464 4.10% 24,236,023
2018-11-14 2018-11-12 7.181 3,372,761 -607 4.10% 24,219,800
2018-11-13 2018-11-09 7.165 3,373,368 -2,429 4.10% 24,168,598
2018-11-07 2018-11-05 7.263 3,375,797 -12,143 4.11% 24,519,601
2018-11-06 2018-11-02 7.296 3,387,940 -12,143 4.12% 24,719,400
2018-11-01 2018-10-30 6.917 3,400,083 -17,001 4.14% 23,519,999
2018-10-29 2018-10-25 7.033 3,417,084 -18,821 4.16% 24,031,563
2018-10-26 2018-10-24 7.033 3,435,905 -608 4.18% 24,163,927
2018-10-25 2018-10-23 7.033 3,436,513 -54,037 4.18% 24,168,203
2018-10-24 2018-10-22 7.181 3,490,550 -12,143 4.25% 25,065,643
2018-10-23 2018-10-19 7.214 3,502,693 -607 4.26% 25,268,221
2018-10-19 2018-10-16 7.197 3,503,300 -607 4.26% 25,214,900
2018-10-16 2018-10-12 7.407 3,503,907 -7,893 4.26% 25,955,072
2018-10-15 2018-10-11 7.157 3,511,800 -58,198 4.27% 25,134,704
2018-10-12 2018-10-10 7.441 3,569,998 -14,386 4.40% 26,563,759
2018-10-11 2018-10-09 7.141 3,584,384 -124,674 4.42% 25,594,403
2018-10-03 2018-09-28 7.658 3,709,058 -11,988 4.57% 28,402,922
2018-09-28 2018-09-26 7.591 3,721,046 +11,988 4.58% 28,246,402
2018-09-24 2018-09-20 7.591 3,709,058 -2,997 4.57% 28,155,402
2018-09-11 2018-09-07 7.841 3,712,055 -11,988 4.57% 29,107,102
2018-09-10 2018-09-06 7.891 3,724,043 -599 4.59% 29,387,493
2018-09-06 2018-09-04 7.641 3,724,642 +11,988 4.59% 28,460,119
2018-09-03 2018-08-30 7.841 3,712,654 +35,964 4.57% 29,111,799
2018-08-29 2018-08-27 8.175 3,676,690 +17,981 4.53% 30,056,596
2018-08-23 2018-08-21 8.008 3,658,709 +6,594 4.51% 29,299,203
2018-08-22 2018-08-20 8.008 3,652,115 -5,994 4.50% 29,246,398
2018-08-21 2018-08-17 7.975 3,658,109 -1,798 4.51% 29,172,338
2018-08-20 2018-08-16 7.975 3,659,907 -600 4.51% 29,186,677
2018-08-17 2018-08-15 7.808 3,660,507 +28,172 4.51% 28,580,762
2018-08-13 2018-08-09 8.142 3,632,335 -7,193 4.47% 29,572,798
2018-08-10 2018-08-08 8.041 3,639,528 +17,982 4.48% 29,267,040
2018-08-08 2018-08-06 7.841 3,621,546 +5,994 4.46% 28,397,399
2018-08-06 2018-08-02 7.858 3,615,552 +17,982 4.45% 28,410,719
2018-08-02 2018-07-31 8.208 3,597,570 +11,988 4.43% 29,529,838
2018-08-01 2018-07-30 8.242 3,585,582 +15,584 4.42% 29,551,077
2018-07-31 2018-07-27 8.208 3,569,998 -11,988 4.40% 29,303,519
2018-07-30 2018-07-26 8.175 3,581,986 +25,175 4.41% 29,282,400
2018-07-27 2018-07-25 8.208 3,556,811 +5,394 4.38% 29,195,277
2018-07-26 2018-07-24 8.225 3,551,417 -11,988 4.38% 29,210,251
2018-07-25 2018-07-23 8.041 3,563,405 +9,591 4.39% 28,654,902
2018-07-24 2018-07-20 8.091 3,553,814 +15,584 4.38% 28,755,647
2018-07-23 2018-07-19 7.941 3,538,230 -42,557 4.36% 28,098,279
2018-07-20 2018-07-18 7.708 3,580,787 +23,976 4.41% 27,599,878
2018-07-19 2018-07-17 7.958 3,556,811 +24,575 4.38% 28,305,177
2018-07-18 2018-07-16 7.841 3,532,236 +2,997 4.35% 27,697,098
2018-07-17 2018-07-13 7.491 3,529,239 -66,533 4.35% 26,437,118
2018-07-16 2018-07-12 6.974 3,595,772 -599 4.43% 25,075,819
2018-07-11 2018-07-09 6.857 3,596,371 +17,981 4.43% 24,659,997
2018-07-10 2018-07-06 6.673 3,578,390 +5,994 4.41% 23,880,002
2018-07-06 2018-07-04 6.890 3,572,396 +37,762 4.40% 24,614,802
2018-07-05 2018-07-03 7.007 3,534,634 -599 4.35% 24,767,402
2018-07-04 2018-06-29 6.840 3,535,233 +34,765 4.36% 24,181,799
2018-07-03 2018-06-28 6.807 3,500,468 +17,982 4.31% 23,827,198
2018-06-29 2018-06-27 6.840 3,482,486 +11,988 4.29% 23,820,997
2018-06-28 2018-06-26 6.907 3,470,498 +53,945 4.28% 23,970,597
2018-06-27 2018-06-25 7.057 3,416,553 +29,370 4.21% 24,111,001
2018-06-25 2018-06-21 7.040 3,387,183 +12,588 4.17% 23,847,223
2018-06-22 2018-06-20 6.924 3,374,595 +41,957 4.16% 23,364,498
2018-06-21 2018-06-19 6.874 3,332,638 +354,243 4.11% 22,907,203
2018-06-20 2018-06-15 6.857 2,978,395 +17,982 3.67% 20,422,590
2018-06-19 2018-06-14 6.340 2,960,413 +16,783 3.65% 18,768,199
2018-06-15 2018-06-13 6.273 2,943,630 +599 3.63% 18,465,360
2018-06-14 2018-06-12 6.390 2,943,031 +65,934 3.63% 18,805,302
2018-06-13 2018-06-11 6.290 2,877,097 +23,976 3.54% 18,095,999
2018-06-12 2018-06-08 6.473 2,853,121 +17,981 3.51% 18,468,798
2018-06-11 2018-06-07 6.490 2,835,140 +11,988 3.49% 18,399,703
2018-06-08 2018-06-06 6.440 2,823,152 +29,371 3.48% 18,180,602
2018-06-07 2018-06-05 6.473 2,793,781 +18,581 3.44% 18,084,678
2018-06-05 2018-06-01 6.573 2,775,200 +68,331 3.42% 18,242,200
2018-06-04 2018-05-31 6.340 2,706,869 +26,973 3.33% 17,160,800
2018-06-01 2018-05-30 6.323 2,679,896 +51,548 3.30% 16,945,089
2018-05-31 2018-05-29 7.716 2,628,348 -67,132 3.24% 20,281,500
2018-05-30 2018-05-28 7.810 2,695,480 +288,593 3.32% 21,051,331
2018-05-29 2018-05-25 7.810 2,406,887 +5,352 3.32% 18,797,459
2018-05-28 2018-05-24 7.829 2,401,535 +10,704 3.31% 18,800,530
2018-05-24 2018-05-21 7.810 2,390,831 +8,029 3.30% 18,672,064
2018-05-23 2018-05-18 7.810 2,382,802 +7,493 3.29% 18,609,358
2018-05-18 2018-05-16 7.810 2,375,309 +13,916 3.28% 18,550,839
2018-05-15 2018-05-11 7.829 2,361,393 +21,408 3.26% 18,486,277
2018-05-11 2018-05-09 7.791 2,339,985 +10,705 3.23% 18,231,243
2018-05-09 2018-05-07 7.698 2,329,280 +2,676 3.21% 17,930,239
2018-05-08 2018-05-04 7.810 2,326,604 -74,931 3.21% 18,170,460
2018-05-04 2018-05-02 7.829 2,401,535 +10,704 3.31% 18,800,530
2018-05-03 2018-04-30 7.847 2,390,831 +13,381 3.30% 18,761,404
2018-05-02 2018-04-27 7.829 2,377,450 +8,028 3.28% 18,611,980
2018-04-30 2018-04-26 7.810 2,369,422 +31,043 3.27% 18,504,862
2018-04-26 2018-04-24 7.978 2,338,379 +27,832 3.23% 18,655,631
2018-04-24 2018-04-20 7.847 2,310,547 +122,030 3.19% 18,131,397
2018-04-23 2018-04-19 7.698 2,188,517 +10,169 3.02% 16,846,679
2018-04-20 2018-04-18 7.642 2,178,348 +21,944 3.01% 16,646,300
2018-04-18 2018-04-16 7.623 2,156,404 +44,959 2.98% 16,438,321
2018-04-17 2018-04-13 7.660 2,111,445 +73,860 2.91% 16,174,497
2018-04-16 2018-04-12 7.642 2,037,585 -24,085 2.81% 15,570,631
2018-04-12 2018-04-10 7.698 2,061,670 +5,352 2.84% 15,870,241
2018-04-11 2018-04-09 7.754 2,056,318 -34,789 2.84% 15,944,303
2018-04-10 2018-04-06 7.604 2,091,107 +133,805 2.89% 15,901,490
2018-04-09 2018-04-04 7.660 1,957,302 +16,057 2.70% 14,993,701
2018-04-06 2018-04-03 7.623 1,941,245 +32,113 2.68% 14,798,158
2018-04-04 2018-03-29 7.642 1,909,132 +38,536 2.63% 14,589,030
2018-04-03 2018-03-28 7.455 1,870,596 +16,057 2.58% 13,945,049
2018-03-29 2018-03-27 7.474 1,854,539 +27,296 2.56% 13,859,996
2018-03-28 2018-03-26 7.305 1,827,243 +94,734 2.52% 13,348,738
2018-03-27 2018-03-23 7.175 1,732,509 +160,566 2.39% 12,430,079
2018-03-26 2018-03-22 7.287 1,571,943 -66,367 2.17% 11,454,300
2018-03-23 2018-03-21 7.287 1,638,310 +148,256 2.26% 11,937,898
2018-03-22 2018-03-20 7.380 1,490,054 +321,132 2.06% 10,996,798
2018-03-21 2018-03-19 7.137 1,168,922 -368,232 1.61% 8,342,881
2018-03-20 2018-03-16 7.175 1,537,154 -128,453 2.12% 11,028,483
2018-03-19 2018-03-15 6.278 1,665,607 -21,408 2.30% 10,456,323
2018-03-16 2018-03-14 6.184 1,687,015 +13,380 2.33% 10,433,117
2018-03-15 2018-03-13 5.941 1,673,635 +10,705 2.31% 9,943,861
2018-03-14 2018-03-12 5.773 1,662,930 +44,958 2.29% 9,600,627
2018-03-13 2018-03-09 5.755 1,617,972 +60,480 2.23% 9,310,840
2018-03-12 2018-03-08 5.717 1,557,492 +23,014 2.15% 8,904,600
2018-03-08 2018-03-06 5.773 1,534,478 +10,705 2.12% 8,859,033
2018-03-06 2018-03-02 5.736 1,523,773 +44,958 2.10% 8,740,289
2018-03-02 2018-02-28 5.624 1,478,815 -59,409 2.04% 8,316,632
2018-03-01 2018-02-27 5.755 1,538,224 -96,340 2.12% 8,851,920
2018-02-28 2018-02-26 5.829 1,634,564 +25,156 2.26% 9,528,481
2018-02-22 2018-02-20 5.624 1,609,408 -26,761 2.22% 9,051,068
2018-02-21 2018-02-15 5.512 1,636,169 -53,523 2.26% 9,018,147
2018-02-13 2018-02-09 5.512 1,689,692 +53,523 2.33% 9,313,153
2018-02-12 2018-02-08 5.568 1,636,169 -347,894 2.26% 9,109,857
2018-02-09 2018-02-07 5.586 1,984,063 -107,044 2.74% 11,083,931
2018-02-08 2018-02-06 5.530 2,091,107 -235,497 2.89% 11,564,720
2018-02-06 2018-02-02 5.699 2,326,604 -408,909 3.21% 13,258,350
2018-01-30 2018-01-26 5.605 2,735,513 +16,057 3.77% 15,333,002
2018-01-29 2018-01-25 5.643 2,719,456 -26,761 3.75% 15,344,620
2018-01-26 2018-01-24 5.755 2,746,217 -42,818 3.79% 15,803,480
2018-01-24 2018-01-22 5.773 2,789,035 -5,352 3.85% 16,101,992
2018-01-22 2018-01-18 5.624 2,794,387 -16,057 3.86% 15,715,211
2018-01-19 2018-01-17 5.530 2,810,444 -36,930 3.88% 15,542,963
2018-01-18 2018-01-16 5.568 2,847,374 -64,226 3.93% 15,853,601
2018-01-17 2018-01-15 5.493 2,911,600 -94,199 4.02% 15,993,599
2018-01-16 2018-01-12 5.493 3,005,799 +16,057 4.15% 16,511,040
2018-01-10 2018-01-08 5.829 2,989,742 +28,901 4.12% 17,428,318
2018-01-09 2018-01-05 5.680 2,960,841 +23,015 4.09% 16,817,283
2018-01-03 2017-12-29 5.381 2,937,826 +16,057 4.05% 15,808,320
2018-01-02 2017-12-28 5.418 2,921,769 -10,705 4.03% 15,831,098
2017-12-18 2017-12-14 5.288 2,932,474 -26,761 4.05% 15,505,571
2017-12-15 2017-12-13 5.362 2,959,235 +535 4.08% 15,868,231
2017-12-13 2017-12-11 5.362 2,958,700 +16,057 4.08% 15,865,362
2017-12-12 2017-12-08 5.474 2,942,643 +66,903 4.06% 16,109,140
2017-12-08 2017-12-06 5.082 2,875,740 +5,352 3.97% 14,614,558
2017-12-05 2017-12-01 5.231 2,870,388 +10,704 3.96% 15,016,399
2017-12-04 2017-11-30 5.306 2,859,684 +7,493 3.95% 15,174,121
2017-12-01 2017-11-29 5.157 2,852,191 +13,916 3.94% 14,708,041
2017-11-29 2017-11-27 5.325 2,838,275 +29,437 3.92% 15,113,550
2017-11-28 2017-11-24 5.269 2,808,838 +26,761 3.88% 14,799,361
2017-11-24 2017-11-22 5.269 2,782,077 +29,437 3.84% 14,658,361
2017-11-23 2017-11-21 5.063 2,752,640 +46,029 3.80% 13,937,532
2017-11-22 2017-11-20 5.157 2,706,611 +18,198 3.73% 13,957,322
2017-11-16 2017-11-14 5.082 2,688,413 +12,310 3.71% 13,662,559
2017-11-15 2017-11-13 5.157 2,676,103 +32,113 3.69% 13,799,999
2017-11-13 2017-11-09 5.512 2,643,990 -44,423 3.65% 14,573,001
2017-11-10 2017-11-08 5.344 2,688,413 +31,578 3.71% 14,365,779
2017-11-09 2017-11-07 5.493 2,656,835 +77,072 3.67% 14,594,159
2017-11-07 2017-11-03 5.119 2,579,763 +39,606 3.56% 13,206,798
2017-11-06 2017-11-02 5.119 2,540,157 -11,240 3.50% 13,004,040
2017-11-03 2017-11-01 5.194 2,551,397 +80,819 3.52% 13,252,261
2017-11-02 2017-10-31 5.344 2,470,578 +37,465 3.41% 13,201,758
2017-11-01 2017-10-30 5.325 2,433,113 +53,522 3.41% 12,956,100
2017-10-31 2017-10-27 5.643 2,379,591 +62,086 3.33% 13,426,921
2017-10-30 2017-10-26 5.624 2,317,505 +52,987 3.25% 13,033,298
2017-10-27 2017-10-25 5.624 2,264,518 +26,761 3.17% 12,735,307
2017-10-25 2017-10-23 5.643 2,237,757 +139,157 3.14% 12,626,618
2017-10-24 2017-10-20 5.717 2,098,600 +129,523 2.94% 11,998,260
2017-10-23 2017-10-19 5.605 1,969,077 +96,340 2.76% 11,037,002
2017-10-20 2017-10-18 5.717 1,872,737 +3,747 2.62% 10,706,940
2017-10-19 2017-10-17 5.680 1,868,990 +10,704 2.62% 10,615,678
2017-10-18 2017-10-16 5.773 1,858,286 +133,805 2.60% 10,728,480
2017-10-17 2017-10-13 5.904 1,724,481 +177,693 2.42% 10,181,521
2017-10-16 2017-10-12 5.717 1,546,788 +303,470 2.17% 8,843,402
2017-10-13 2017-10-11 5.998 1,243,318 +510,066 1.74% 7,456,833
2017-10-12 2017-10-10 5.923 733,252 1.03% 4,342,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top