History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 1,250,000 +0 0.23% 1,737,500
2025-10-13 2025-10-09 1.550 1,250,000 +0 0.23% 1,937,500
2025-10-10 2025-10-08 1.280 1,250,000 +32,000 0.23% 1,600,000
2025-10-09 2025-10-06 1.110 1,218,000 -2,000 0.23% 1,351,980
2025-10-02 2025-09-29 0.960 1,220,000 -2,000 0.23% 1,171,200
2025-08-25 2025-08-21 1.130 1,222,000 -130,000 0.23% 1,380,860
2025-08-21 2025-08-19 1.260 1,352,000 +20,000 0.25% 1,703,520
2025-08-20 2025-08-18 1.360 1,332,000 +30,000 0.25% 1,811,520
2025-08-19 2025-08-15 1.420 1,302,000 +130,000 0.24% 1,848,840
2025-08-18 2025-08-14 1.430 1,172,000 -183,000 0.22% 1,675,960
2025-08-15 2025-08-13 1.550 1,355,000 -187,000 0.25% 2,100,250
2025-08-14 2025-08-12 1.550 1,542,000 -46,000 0.29% 2,390,100
2025-08-13 2025-08-11 1.580 1,588,000 +20,000 0.30% 2,509,040
2025-08-12 2025-08-08 1.520 1,568,000 +163,000 0.29% 2,383,360
2025-08-05 2025-08-01 1.450 1,405,000 +37,000 0.26% 2,037,250
2025-08-01 2025-07-30 1.150 1,368,000 +53,000 0.26% 1,573,200
2025-07-29 2025-07-25 1.000 1,315,000 +43,000 0.25% 1,315,000
2025-06-27 2025-06-25 1.070 1,272,000 -58,000 0.24% 1,361,040
2025-06-25 2025-06-23 1.040 1,330,000 +100,000 0.25% 1,383,200
2025-06-23 2025-06-19 1.000 1,230,000 +58,000 0.23% 1,230,000
2025-06-16 2025-06-12 0.980 1,172,000 -57,000 0.22% 1,148,560
2025-06-13 2025-06-11 0.980 1,229,000 -32,000 0.23% 1,204,420
2025-06-12 2025-06-10 1.020 1,261,000 +2,000 0.24% 1,286,220
2025-06-10 2025-06-06 1.100 1,259,000 +30,000 0.24% 1,384,900
2025-03-19 2025-03-17 0.510 1,229,000 -1,379,000 0.23% 626,790
2025-02-26 2025-02-24 0.550 2,608,000 +221,000 0.49% 1,434,400
2025-01-03 2024-12-31 0.680 2,387,000 +3,000 0.45% 1,623,160
2024-10-03 2024-09-30 0.690 2,384,000 -2,000 0.45% 1,644,960
2024-08-15 2024-08-13 0.680 2,386,000 -113,000 0.45% 1,622,480
2024-08-13 2024-08-09 0.700 2,499,000 -18,000 0.47% 1,749,300
2024-07-05 2024-07-03 0.880 2,517,000 -34,000 0.47% 2,214,960
2024-05-22 2024-05-20 0.890 2,551,000 +34,000 0.48% 2,270,390
2024-05-17 2024-05-14 0.920 2,517,000 +18,000 0.47% 2,315,640
2024-04-26 2024-04-24 0.970 2,499,000 -22,000 0.47% 2,424,030
2024-03-19 2024-03-15 1.000 2,521,000 +1,379,000 0.47% 2,521,000
2024-03-12 2024-03-08 1.010 1,142,000 -14,000 0.21% 1,153,420
2024-01-23 2024-01-19 1.390 1,156,000 +2,000 0.22% 1,606,840
2023-11-08 2023-11-06 1.550 1,154,000 +10,000 0.22% 1,788,700
2023-10-19 2023-10-17 1.720 1,144,000 -9,000 0.21% 1,967,680
2023-10-17 2023-10-13 1.720 1,153,000 -1,000 0.22% 1,983,160
2023-09-07 2023-09-05 1.946 1,154,000 +33,061 0.22% 2,245,388
2023-05-24 2023-05-22 2.715 1,120,939 +24,458 0.22% 3,043,733
2023-04-04 2023-03-31 2.663 1,096,481 -190,031 0.22% 2,919,621
2023-03-20 2023-03-16 3.031 1,286,512 -38,006 0.25% 3,899,520
2023-03-16 2023-03-14 3.094 1,324,518 -76,013 0.26% 4,098,360
2023-03-15 2023-03-13 3.031 1,400,531 -58,909 0.28% 4,245,121
2023-03-08 2023-03-06 3.221 1,459,440 -150,125 0.29% 4,700,159
2023-02-23 2023-02-21 3.189 1,609,565 -950 0.32% 5,132,820
2023-02-22 2023-02-20 3.294 1,610,515 -28,505 0.32% 5,305,349
2023-02-21 2023-02-17 3.231 1,639,020 +950 0.32% 5,295,750
2023-02-20 2023-02-16 3.221 1,638,070 -38,956 0.32% 5,275,441
2023-02-17 2023-02-15 3.221 1,677,026 -39,907 0.33% 5,400,899
2023-02-06 2023-02-02 3.273 1,716,933 -6,651 0.34% 5,619,771
2023-02-01 2023-01-30 3.294 1,723,584 +10,452 0.34% 5,677,820
2023-01-31 2023-01-27 3.252 1,713,132 -28,505 0.34% 5,571,270
2023-01-19 2023-01-17 3.336 1,741,637 -76,012 0.34% 5,810,611
2023-01-18 2023-01-16 3.199 1,817,649 -77,913 0.36% 5,815,519
2023-01-13 2023-01-11 3.084 1,895,562 -17,103 0.37% 5,845,349
2023-01-09 2023-01-05 3.136 1,912,665 -95,016 0.38% 5,998,740
2023-01-06 2023-01-04 3.136 2,007,681 -28,504 0.39% 6,296,741
2023-01-05 2023-01-03 3.136 2,036,185 -9,502 0.40% 6,386,139
2022-12-09 2022-12-07 3.000 2,045,687 -51,308 0.40% 6,136,050
2022-12-08 2022-12-06 2.947 2,096,995 -6,651 0.41% 6,179,599
2022-12-05 2022-12-01 2.884 2,103,646 -113,069 0.41% 6,066,359
2022-11-25 2022-11-23 2.863 2,216,715 +76,012 0.44% 6,345,760
2022-11-01 2022-10-28 2.894 2,140,703 -19,003 0.42% 6,195,751
2022-10-11 2022-10-07 3.052 2,159,706 -38,006 0.42% 6,591,701
2022-09-06 2022-09-02 3.337 2,197,712 +1,666 0.43% 7,332,718
2022-08-22 2022-08-18 3.540 2,196,046 +24,235 0.44% 7,774,799
2022-08-17 2022-08-15 3.476 2,171,811 +12,117 0.44% 7,549,199
2022-07-12 2022-07-08 3.851 2,159,694 -46,605 0.43% 8,318,030
2022-07-08 2022-07-06 3.862 2,206,299 -12,118 0.44% 8,521,198
2022-07-06 2022-07-04 3.830 2,218,417 -75,501 0.44% 8,496,601
2022-07-05 2022-06-30 3.927 2,293,918 -5,592 0.46% 9,007,262
2022-05-25 2022-05-23 4.297 2,299,510 +140,855 0.46% 9,881,185
2022-05-18 2022-05-16 4.240 2,158,655 -1,750 0.46% 9,152,569
2022-05-16 2022-05-12 4.160 2,160,405 -42,876 0.46% 8,987,159
2022-05-11 2022-05-06 4.251 2,203,281 -44,625 0.47% 9,366,961
2022-05-03 2022-04-28 4.366 2,247,906 -43,751 0.48% 9,813,578
2022-04-06 2022-04-01 4.377 2,291,657 -46,376 0.49% 10,030,770
2022-03-31 2022-03-29 4.343 2,338,033 -4,375 0.50% 10,153,601
2022-03-30 2022-03-28 4.446 2,342,408 -26,250 0.50% 10,413,531
2022-03-28 2022-03-24 4.526 2,368,658 -19,250 0.51% 10,719,719
2022-03-24 2022-03-22 4.389 2,387,908 -12,251 0.51% 10,479,358
2022-03-11 2022-03-09 4.343 2,400,159 +3,500 0.51% 10,423,402
2022-03-10 2022-03-08 4.229 2,396,659 -42,875 0.51% 10,134,302
2022-02-24 2022-02-22 4.526 2,439,534 -9,625 0.52% 11,040,479
2022-01-27 2022-01-25 4.754 2,449,159 +14,875 0.52% 11,643,839
2022-01-26 2022-01-24 4.846 2,434,284 +72,626 0.52% 11,795,680
2021-12-30 2021-12-28 4.686 2,361,658 +26,250 0.50% 11,065,900
2021-12-29 2021-12-24 4.777 2,335,408 +37,626 0.50% 11,156,422
2021-12-22 2021-12-20 4.251 2,297,782 +17,500 0.49% 9,768,719
2021-12-17 2021-12-15 4.274 2,280,282 +81,376 0.49% 9,746,440
2021-12-16 2021-12-14 4.297 2,198,906 +43,751 0.47% 9,448,881
2021-12-09 2021-12-07 4.263 2,155,155 +4,375 0.46% 9,186,989
2021-12-07 2021-12-03 4.354 2,150,780 +17,500 0.46% 9,364,980
2021-11-25 2021-11-23 4.491 2,133,280 +32,376 0.46% 9,581,341
2021-11-24 2021-11-22 4.423 2,100,904 +111,126 0.45% 9,291,868
2021-11-11 2021-11-09 4.571 1,989,778 +143,502 0.42% 9,096,001
2021-11-03 2021-11-01 4.503 1,846,276 +4,375 0.39% 8,313,401
2021-11-01 2021-10-28 4.537 1,841,901 +11,375 0.39% 8,356,851
2021-10-22 2021-10-20 4.857 1,830,526 +43,751 0.39% 8,891,002
2021-10-19 2021-10-15 5.191 1,786,775 +48,171 0.38% 9,275,713
2021-10-18 2021-10-12 4.921 1,738,604 +2,555 0.38% 8,555,982
2021-10-12 2021-10-08 5.274 1,736,049 -5,109 0.38% 9,155,108
2021-09-27 2021-09-23 5.708 1,741,158 -21,285 0.38% 9,938,701
2021-09-21 2021-09-17 5.708 1,762,443 +23,839 0.39% 10,060,198
2021-09-20 2021-09-16 5.720 1,738,604 +4,257 0.38% 9,944,542
2021-09-16 2021-09-14 5.849 1,734,347 -12,771 0.38% 10,144,263
2021-09-15 2021-09-13 6.002 1,747,118 -851 0.38% 10,485,721
2021-09-14 2021-09-10 5.978 1,747,969 +15,325 0.38% 10,449,768
2021-09-13 2021-09-09 5.955 1,732,644 +7,663 0.38% 10,317,452
2021-09-10 2021-09-08 6.049 1,724,981 -15,325 0.38% 10,433,901
2021-09-09 2021-09-07 6.131 1,740,306 +103,022 0.38% 10,669,677
2021-09-08 2021-09-06 5.555 1,637,284 +23,839 0.36% 9,095,788
2021-09-06 2021-09-02 5.602 1,613,445 +8,515 0.35% 9,039,152
2021-09-03 2021-09-01 5.215 1,604,930 +85,142 0.35% 8,369,398
2021-09-02 2021-08-31 5.121 1,519,788 +25,542 0.33% 7,782,599
2021-08-27 2021-08-25 5.144 1,494,246 +55,343 0.33% 7,686,902
2021-08-26 2021-08-24 5.227 1,438,903 +2,554 0.32% 7,520,500
2021-08-25 2021-08-23 4.921 1,436,349 +5,109 0.32% 7,068,531
2021-08-24 2021-08-20 5.039 1,431,240 +30,651 0.31% 7,211,488
2021-08-20 2021-08-18 5.309 1,400,589 -852 0.31% 7,435,399
2021-08-19 2021-08-17 5.367 1,401,441 +29,800 0.31% 7,522,223
2021-08-17 2021-08-13 5.638 1,371,641 -1,703 0.30% 7,732,801
2021-08-16 2021-08-12 5.638 1,373,344 -44,274 0.30% 7,742,402
2021-08-13 2021-08-11 5.086 1,417,618 +38,314 0.31% 7,209,452
2021-08-11 2021-08-09 4.757 1,379,304 +4,258 0.30% 6,561,002
2021-08-09 2021-08-05 4.804 1,375,046 -1,703 0.30% 6,605,348
2021-08-04 2021-08-02 4.886 1,376,749 -2,555 0.30% 6,726,719
2021-08-02 2021-07-29 4.451 1,379,304 +8,515 0.30% 6,139,802
2021-07-29 2021-07-27 4.381 1,370,789 +20,434 0.30% 6,005,299
2021-07-28 2021-07-26 4.463 1,350,355 +43,422 0.30% 6,026,799
2021-07-23 2021-07-21 4.451 1,306,933 +17,029 0.29% 5,817,651
2021-07-22 2021-07-20 4.545 1,289,904 +12,771 0.28% 5,863,049
2021-07-21 2021-07-19 4.675 1,277,133 +43,423 0.28% 5,970,000
2021-07-15 2021-07-13 4.169 1,233,710 +30,651 0.27% 5,143,948
2021-06-28 2021-06-24 4.087 1,203,059 +40,868 1.04% 4,917,239
2021-06-25 2021-06-23 4.111 1,162,191 +15,326 1.01% 4,777,500
2021-06-16 2021-06-11 4.193 1,146,865 +851 0.99% 4,808,788
2021-06-09 2021-06-07 4.099 1,146,014 -5,960 0.99% 4,697,540
2021-05-28 2021-05-26 4.719 1,151,974 -6,811 1.00% 5,436,091
2021-05-27 2021-05-25 4.518 1,158,785 +74,354 1.01% 5,235,541
2021-05-26 2021-05-24 4.518 1,084,431 -5,578 1.01% 4,899,600
2021-05-24 2021-05-20 4.619 1,090,009 -42,229 1.01% 5,034,242
2021-05-21 2021-05-18 4.870 1,132,238 +15,935 1.05% 5,513,478
2021-05-20 2021-05-17 4.870 1,116,303 +5,578 1.03% 5,435,882
2021-05-17 2021-05-13 5.020 1,110,725 +38,246 1.03% 5,576,000
2021-05-14 2021-05-12 5.309 1,072,479 +1,593 0.99% 5,693,579
2021-04-21 2021-04-19 4.493 1,070,886 +3,984 0.99% 4,811,522
2021-04-12 2021-04-08 4.418 1,066,902 +39,840 0.99% 4,713,282
2021-04-07 2021-03-31 4.907 1,027,062 +1,593 0.95% 5,039,989
2021-03-30 2021-03-26 4.719 1,025,469 -796 0.95% 4,839,122
2021-02-25 2021-02-23 5.936 1,026,265 -7,968 0.95% 6,092,238
2021-02-24 2021-02-22 6.275 1,034,233 -120,316 0.96% 6,489,998
2021-02-23 2021-02-19 5.961 1,154,549 -1,593 1.07% 6,882,753
2021-02-10 2021-02-08 5.234 1,156,142 +1,593 1.07% 6,050,669
2021-01-25 2021-01-21 4.267 1,154,549 +31,872 1.07% 4,926,602
2020-12-10 2020-12-08 3.489 1,122,677 -7,171 1.04% 3,917,020
2020-11-18 2020-11-16 3.765 1,129,848 +15,936 1.05% 4,254,000
2020-11-16 2020-11-12 3.740 1,113,912 +23,903 1.03% 4,166,039
2020-11-12 2020-11-10 3.740 1,090,009 +23,904 1.01% 4,076,642
2020-10-20 2020-10-16 3.793 1,066,105 +43,005 0.99% 4,043,300
2020-10-16 2020-10-14 3.753 1,023,100 +1,529 0.99% 3,840,060
2020-08-25 2020-08-21 3.989 1,021,571 -30,586 0.99% 4,074,801
2020-08-10 2020-08-06 4.120 1,052,157 +217,925 1.02% 4,334,401
2020-08-03 2020-07-30 4.159 834,232 -3,058 0.81% 3,469,381
2020-07-22 2020-07-20 3.871 837,290 +30,586 0.81% 3,241,198
2020-07-03 2020-06-30 3.688 806,704 +10,705 0.78% 2,975,098
2020-07-02 2020-06-29 3.623 795,999 +2,294 0.77% 2,883,569
2020-06-30 2020-06-26 3.727 793,705 +2,294 0.77% 2,958,298
2020-06-29 2020-06-24 3.662 791,411 +14,528 0.76% 2,897,998
2020-06-10 2020-06-08 3.806 776,883 +46,643 0.75% 2,956,559
2020-05-28 2020-05-26 4.753 730,240 +3,824 0.71% 3,470,785
2020-05-27 2020-05-25 4.724 726,416 +72,820 0.70% 3,431,493
2020-05-18 2020-05-14 4.360 653,596 -20,640 0.70% 2,850,001
2020-05-14 2020-05-12 4.433 674,236 -18,576 0.72% 2,989,001
2020-05-05 2020-04-29 4.491 692,812 -688 0.74% 3,111,632
2020-03-27 2020-03-25 3.837 693,500 +11,008 0.74% 2,661,121
2020-03-02 2020-02-27 4.375 682,492 +48,160 0.73% 2,985,921
2020-02-28 2020-02-26 4.448 634,332 +30,272 0.68% 2,821,320
2020-02-25 2020-02-21 4.506 604,060 -1,376 0.65% 2,721,799
2020-02-18 2020-02-14 4.477 605,436 +4,816 0.65% 2,710,399
2020-01-07 2020-01-03 4.797 600,620 +2,064 0.64% 2,880,899
2019-10-22 2019-10-18 5.050 598,556 +19,754 0.64% 3,022,968
2019-09-16 2019-09-12 5.005 578,802 +5,323 0.64% 2,897,101
2019-09-13 2019-09-11 5.065 573,479 +16,632 0.64% 2,904,938
2019-08-30 2019-08-28 5.126 556,847 +37,921 0.62% 2,854,169
2019-08-13 2019-08-09 5.126 518,926 +7,984 0.58% 2,659,802
2019-07-18 2019-07-16 5.697 510,942 +4,657 0.57% 2,910,719
2019-07-09 2019-07-05 5.682 506,285 +665 0.56% 2,876,579
2019-07-08 2019-07-04 5.712 505,620 +2,661 0.56% 2,888,001
2019-07-02 2019-06-27 5.877 502,959 +2,661 0.56% 2,955,962
2019-06-19 2019-06-17 5.892 500,298 -665 0.56% 2,947,842
2019-05-17 2019-05-15 7.543 500,963 +43,773 0.56% 3,778,937
2019-04-30 2019-04-26 7.609 457,190 -5,464 0.56% 3,478,862
2019-04-16 2019-04-12 7.988 462,654 +22,465 0.56% 3,695,699
2019-04-12 2019-04-10 7.922 440,189 -6,072 0.54% 3,487,247
2019-04-10 2019-04-08 7.906 446,261 +4,857 0.54% 3,528,001
2019-04-02 2019-03-29 7.823 441,404 +608 0.54% 3,453,253
2019-03-27 2019-03-25 7.939 440,796 +13,357 0.54% 3,499,316
2019-03-20 2019-03-18 8.103 427,439 +57,073 0.52% 3,463,680
2019-03-19 2019-03-15 7.955 370,366 +2,428 0.45% 2,946,298
2019-02-26 2019-02-22 7.263 367,938 +20,644 0.45% 2,672,463
2019-02-22 2019-02-20 7.132 347,294 +37,036 0.42% 2,476,759
2019-02-21 2019-02-19 7.066 310,258 +89,860 0.38% 2,192,193
2019-02-15 2019-02-13 7.082 220,398 +12,143 0.27% 1,560,898
2019-02-12 2019-02-08 6.934 208,255 +6,071 0.25% 1,444,029
2019-01-21 2019-01-17 6.325 202,184 +2,429 0.25% 1,278,723
2019-01-15 2019-01-11 6.341 199,755 -9,107 0.24% 1,266,651
2019-01-08 2019-01-04 6.736 208,862 -1,822 0.25% 1,406,958
2019-01-03 2018-12-31 6.868 210,684 -15,179 0.26% 1,446,992
2019-01-02 2018-12-27 6.802 225,863 -607 0.27% 1,536,362
2018-12-21 2018-12-19 6.835 226,470 -12,143 0.28% 1,547,951
2018-12-11 2018-12-07 6.637 238,613 +63,752 0.29% 1,583,790
2018-12-05 2018-12-03 6.885 174,861 -6,072 0.21% 1,203,837
2018-12-03 2018-11-29 6.802 180,933 -12,143 0.22% 1,230,740
2018-11-26 2018-11-22 7.296 193,076 +607 0.23% 1,408,739
2018-11-21 2018-11-19 7.708 192,469 -6,072 0.23% 1,483,560
2018-10-15 2018-10-11 7.157 198,541 +2,539 0.24% 1,421,000
2018-10-04 2018-10-02 7.508 196,002 +599 0.24% 1,471,498
2018-09-27 2018-09-24 7.691 195,403 +600 0.24% 1,502,861
2018-09-24 2018-09-20 7.591 194,803 +33,566 0.24% 1,478,747
2018-09-21 2018-09-19 7.608 161,237 +10,189 0.20% 1,226,638
2018-08-24 2018-08-22 8.008 151,048 +4,796 0.19% 1,209,603
2018-08-20 2018-08-16 7.975 146,252 +29,969 0.18% 1,166,316
2018-08-16 2018-08-14 8.091 116,283 +23,976 0.14% 940,903
2018-08-15 2018-08-13 8.125 92,307 +600 0.11% 749,981
2018-08-14 2018-08-10 8.125 91,707 +13,186 0.11% 745,106
2018-07-25 2018-07-23 8.041 78,521 +5,994 0.10% 631,422
2018-07-13 2018-07-11 6.840 72,527 -1,199 0.09% 496,101
2018-05-30 2018-05-28 7.810 73,726 +7,894 0.09% 575,790
2018-04-19 2018-04-17 7.623 65,832 -1,071 0.09% 501,839
2018-04-03 2018-03-28 7.455 66,903 -14,986 0.09% 498,753
2018-03-29 2018-03-27 7.474 81,889 +2,676 0.11% 612,002
2018-03-26 2018-03-22 7.287 79,213 +10,705 0.11% 577,203
2018-03-22 2018-03-20 7.380 68,508 -16,057 0.09% 505,598
2018-03-21 2018-03-19 7.137 84,565 +9,634 0.12% 603,561
2018-03-20 2018-03-16 7.175 74,931 -1,070 0.10% 537,601
2018-03-16 2018-03-14 6.184 76,001 +10,704 0.10% 470,018
2018-03-12 2018-03-08 5.717 65,297 -1,070 0.09% 373,320
2018-03-06 2018-03-02 5.736 66,367 -536 0.09% 380,678
2018-02-27 2018-02-23 5.792 66,903 -535 0.09% 387,502
2018-02-26 2018-02-22 5.736 67,438 -5,352 0.09% 386,821
2018-02-08 2018-02-06 5.530 72,790 -18,733 0.10% 402,560
2018-01-29 2018-01-25 5.643 91,523 +8,029 0.13% 516,422
2018-01-26 2018-01-24 5.755 83,494 +9,634 0.12% 480,478
2018-01-24 2018-01-22 5.773 73,860 -1,606 0.10% 426,417
2018-01-12 2018-01-10 5.605 75,466 +5,352 0.10% 422,999
2018-01-10 2018-01-08 5.829 70,114 -1,070 0.10% 408,721
2018-01-09 2018-01-05 5.680 71,184 +5,352 0.10% 404,318
2017-12-27 2017-12-21 5.157 65,832 -1,071 0.09% 339,479
2017-12-22 2017-12-20 5.194 66,903 +14,451 0.09% 347,502
2017-12-12 2017-12-08 5.474 52,452 -535 0.07% 287,142
2017-12-04 2017-11-30 5.306 52,987 -1,070 0.07% 281,161
2017-12-01 2017-11-29 5.157 54,057 -536 0.07% 278,759
2017-11-24 2017-11-22 5.269 54,593 -5,352 0.08% 287,643
2017-11-16 2017-11-14 5.082 59,945 +2,676 0.08% 304,641
2017-11-15 2017-11-13 5.157 57,269 +2,676 0.08% 295,322
2017-11-09 2017-11-07 5.493 54,593 -12,845 0.08% 299,883
2017-11-08 2017-11-06 5.045 67,438 +10,705 0.09% 340,201
2017-11-07 2017-11-03 5.119 56,733 +3,746 0.08% 290,438
2017-11-06 2017-11-02 5.119 52,987 +5,352 0.07% 271,261
2017-11-03 2017-11-01 5.194 47,635 +7,493 0.07% 247,422
2017-11-02 2017-10-31 5.344 40,142 -1,605 0.06% 214,502
2017-11-01 2017-10-30 5.325 41,747 -1,071 0.06% 222,299
2017-10-25 2017-10-23 5.643 42,818 +10,705 0.06% 241,602
2017-10-24 2017-10-20 5.717 32,113 -3,747 0.04% 183,599
2017-10-23 2017-10-19 5.605 35,860 -7,493 0.05% 201,001
2017-10-20 2017-10-18 5.717 43,353 +3,747 0.06% 247,861
2017-10-19 2017-10-17 5.680 39,606 -50,311 0.06% 224,958
2017-10-18 2017-10-16 5.773 89,917 -2,141 0.13% 519,120
2017-10-17 2017-10-13 5.904 92,058 -4,282 0.13% 543,520
2017-10-16 2017-10-12 5.717 96,340 -2,141 0.13% 550,802
2017-10-13 2017-10-11 5.998 98,481 -8,028 0.14% 590,642
2017-10-12 2017-10-10 5.923 106,509 0.15% 630,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top