History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2025-10-13 | 2025-10-09 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2025-10-10 | 2025-10-08 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2025-10-09 | 2025-10-06 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2025-10-08 | 2025-10-03 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2025-10-06 | 2025-10-02 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-10-03 | 2025-09-30 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2025-10-02 | 2025-09-29 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-09-30 | 2025-09-26 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2025-09-29 | 2025-09-25 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-09-26 | 2025-09-24 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-09-25 | 2025-09-23 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2025-09-24 | 2025-09-22 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2025-09-23 | 2025-09-19 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2025-09-22 | 2025-09-18 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2025-09-19 | 2025-09-17 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2025-09-18 | 2025-09-16 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2025-09-17 | 2025-09-15 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2025-09-16 | 2025-09-12 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2025-09-15 | 2025-09-11 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2025-09-12 | 2025-09-10 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2025-09-11 | 2025-09-09 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2025-09-10 | 2025-09-08 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2025-09-09 | 2025-09-05 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2025-09-08 | 2025-09-04 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2025-09-05 | 2025-09-03 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2025-09-04 | 2025-09-02 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2025-09-03 | 2025-09-01 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2025-09-02 | 2025-08-29 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2025-09-01 | 2025-08-28 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2025-08-29 | 2025-08-27 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2025-08-28 | 2025-08-26 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 39,000 | +0 | 0.01% | 47,580 |
| 2025-08-26 | 2025-08-22 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2025-08-25 | 2025-08-21 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2025-08-22 | 2025-08-20 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2025-08-21 | 2025-08-19 | 1.260 | 39,000 | +0 | 0.01% | 49,140 |
| 2025-08-20 | 2025-08-18 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2025-08-19 | 2025-08-15 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2025-08-18 | 2025-08-14 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2025-08-15 | 2025-08-13 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2025-08-14 | 2025-08-12 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2025-08-13 | 2025-08-11 | 1.580 | 39,000 | +0 | 0.01% | 61,620 |
| 2025-08-12 | 2025-08-08 | 1.520 | 39,000 | +0 | 0.01% | 59,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2025-08-07 | 2025-08-05 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2025-08-06 | 2025-08-04 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2025-08-04 | 2025-07-31 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2025-08-01 | 2025-07-30 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2025-07-31 | 2025-07-29 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2025-07-30 | 2025-07-28 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2025-07-29 | 2025-07-25 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2025-07-25 | 2025-07-23 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2025-07-24 | 2025-07-22 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-07-23 | 2025-07-21 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2025-07-22 | 2025-07-18 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-07-21 | 2025-07-17 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2025-07-18 | 2025-07-16 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2025-07-16 | 2025-07-14 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2025-07-15 | 2025-07-11 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-07-14 | 2025-07-10 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-07-11 | 2025-07-09 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2025-07-10 | 2025-07-08 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2025-07-08 | 2025-07-04 | 0.930 | 39,000 | +0 | 0.01% | 36,270 |
| 2025-07-07 | 2025-07-03 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-07-04 | 2025-07-02 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2025-07-02 | 2025-06-27 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2025-06-30 | 2025-06-26 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2025-06-27 | 2025-06-25 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2025-06-26 | 2025-06-24 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2025-06-25 | 2025-06-23 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2025-06-24 | 2025-06-20 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2025-06-23 | 2025-06-19 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2025-06-18 | 2025-06-16 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2025-06-17 | 2025-06-13 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2025-06-16 | 2025-06-12 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-06-13 | 2025-06-11 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2025-06-12 | 2025-06-10 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2025-06-11 | 2025-06-09 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2025-06-10 | 2025-06-06 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2025-06-09 | 2025-06-05 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2025-06-06 | 2025-06-04 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2025-06-05 | 2025-06-03 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2025-06-04 | 2025-06-02 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2025-06-03 | 2025-05-30 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-06-02 | 2025-05-29 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2025-05-30 | 2025-05-28 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2025-05-28 | 2025-05-26 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-05-27 | 2025-05-23 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2025-05-26 | 2025-05-22 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2025-05-23 | 2025-05-21 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2025-05-22 | 2025-05-20 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2025-05-21 | 2025-05-19 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2025-05-20 | 2025-05-16 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2025-05-19 | 2025-05-15 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2025-05-15 | 2025-05-13 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-05-14 | 2025-05-12 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2025-05-12 | 2025-05-08 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2025-05-09 | 2025-05-07 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2025-05-08 | 2025-05-06 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-05-07 | 2025-05-02 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-05-06 | 2025-04-30 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-05-02 | 2025-04-29 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-04-30 | 2025-04-28 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-04-29 | 2025-04-25 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-04-28 | 2025-04-24 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-04-25 | 2025-04-23 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-04-24 | 2025-04-22 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-04-23 | 2025-04-17 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2025-04-22 | 2025-04-16 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2025-04-17 | 2025-04-15 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-04-15 | 2025-04-11 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-04-14 | 2025-04-10 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-04-11 | 2025-04-09 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-04-10 | 2025-04-08 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2025-04-09 | 2025-04-07 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2025-04-08 | 2025-04-03 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2025-04-07 | 2025-04-02 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2025-04-01 | 2025-03-28 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-31 | 2025-03-27 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-28 | 2025-03-26 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-03-27 | 2025-03-25 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-25 | 2025-03-21 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-03-24 | 2025-03-20 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-03-21 | 2025-03-19 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-03-20 | 2025-03-18 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-19 | 2025-03-17 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-03-18 | 2025-03-14 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2025-03-17 | 2025-03-13 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2025-03-14 | 2025-03-12 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-13 | 2025-03-11 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2025-03-12 | 2025-03-10 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2025-03-10 | 2025-03-06 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-06 | 2025-03-04 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-05 | 2025-03-03 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2025-03-04 | 2025-02-28 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2025-03-03 | 2025-02-27 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2025-02-28 | 2025-02-26 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2025-02-27 | 2025-02-25 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2025-02-26 | 2025-02-24 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2025-02-25 | 2025-02-21 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2025-02-21 | 2025-02-19 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2025-02-20 | 2025-02-18 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2025-02-19 | 2025-02-17 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-02-18 | 2025-02-14 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-02-17 | 2025-02-13 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2025-02-14 | 2025-02-12 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-02-13 | 2025-02-11 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-02-12 | 2025-02-10 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-02-10 | 2025-02-06 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-02-07 | 2025-02-05 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-02-06 | 2025-02-04 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-02-05 | 2025-02-03 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-02-04 | 2025-01-28 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2025-02-03 | 2025-01-24 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2025-01-27 | 2025-01-23 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2025-01-24 | 2025-01-22 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2025-01-23 | 2025-01-21 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2025-01-21 | 2025-01-17 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2025-01-20 | 2025-01-16 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2025-01-17 | 2025-01-15 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2025-01-16 | 2025-01-14 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2025-01-15 | 2025-01-13 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2025-01-14 | 2025-01-10 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-01-13 | 2025-01-09 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2025-01-10 | 2025-01-08 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-01-09 | 2025-01-07 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-01-08 | 2025-01-06 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-01-07 | 2025-01-03 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2025-01-06 | 2025-01-02 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2025-01-03 | 2024-12-31 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2025-01-02 | 2024-12-27 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2024-12-20 | 2024-12-18 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-12-19 | 2024-12-17 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2024-12-18 | 2024-12-16 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2024-12-17 | 2024-12-13 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2024-12-11 | 2024-12-09 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-12-09 | 2024-12-05 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-12-06 | 2024-12-04 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-12-05 | 2024-12-03 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2024-12-04 | 2024-12-02 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2024-12-02 | 2024-11-28 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-11-29 | 2024-11-27 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-28 | 2024-11-26 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-27 | 2024-11-25 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-26 | 2024-11-22 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-22 | 2024-11-20 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-11-21 | 2024-11-19 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-20 | 2024-11-18 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-11-19 | 2024-11-15 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2024-11-11 | 2024-11-07 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-08 | 2024-11-06 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-07 | 2024-11-05 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-06 | 2024-11-04 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-05 | 2024-11-01 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-04 | 2024-10-31 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-11-01 | 2024-10-30 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-10-31 | 2024-10-29 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-10-30 | 2024-10-28 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-10-29 | 2024-10-25 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2024-10-28 | 2024-10-24 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-10-25 | 2024-10-23 | 0.650 | 39,000 | +0 | 0.01% | 25,350 |
| 2024-10-24 | 2024-10-22 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2024-10-23 | 2024-10-21 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-10-22 | 2024-10-18 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-10-21 | 2024-10-17 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-10-18 | 2024-10-16 | 0.620 | 39,000 | +0 | 0.01% | 24,180 |
| 2024-10-17 | 2024-10-15 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2024-10-15 | 2024-10-10 | 0.650 | 39,000 | +0 | 0.01% | 25,350 |
| 2024-10-14 | 2024-10-09 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2024-10-10 | 2024-10-08 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2024-10-09 | 2024-10-07 | 0.730 | 39,000 | +0 | 0.01% | 28,470 |
| 2024-10-08 | 2024-10-04 | 0.720 | 39,000 | +0 | 0.01% | 28,080 |
| 2024-10-07 | 2024-10-03 | 0.730 | 39,000 | +0 | 0.01% | 28,470 |
| 2024-10-04 | 2024-10-02 | 0.740 | 39,000 | +0 | 0.01% | 28,860 |
| 2024-10-03 | 2024-09-30 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2024-10-02 | 2024-09-27 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-09-30 | 2024-09-26 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2024-09-27 | 2024-09-25 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2024-09-26 | 2024-09-24 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2024-09-24 | 2024-09-20 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2024-09-23 | 2024-09-19 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2024-09-20 | 2024-09-17 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2024-09-19 | 2024-09-16 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-09-17 | 2024-09-13 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-09-16 | 2024-09-12 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2024-09-13 | 2024-09-11 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2024-09-12 | 2024-09-10 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2024-09-11 | 2024-09-09 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2024-09-10 | 2024-09-05 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2024-09-09 | 2024-09-04 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2024-09-05 | 2024-09-03 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2024-09-03 | 2024-08-30 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2024-09-02 | 2024-08-29 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2024-08-30 | 2024-08-28 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2024-08-29 | 2024-08-27 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-08-28 | 2024-08-26 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2024-08-27 | 2024-08-23 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2024-08-26 | 2024-08-22 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2024-08-23 | 2024-08-21 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2024-08-22 | 2024-08-20 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2024-08-21 | 2024-08-19 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2024-08-20 | 2024-08-16 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2024-08-19 | 2024-08-15 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2024-08-16 | 2024-08-14 | 0.650 | 39,000 | +0 | 0.01% | 25,350 |
| 2024-08-15 | 2024-08-13 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2024-08-14 | 2024-08-12 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-13 | 2024-08-09 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-12 | 2024-08-08 | 0.730 | 39,000 | +0 | 0.01% | 28,470 |
| 2024-08-09 | 2024-08-07 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2024-08-08 | 2024-08-06 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-07 | 2024-08-05 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-06 | 2024-08-02 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-05 | 2024-08-01 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-02 | 2024-07-31 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-08-01 | 2024-07-30 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-07-31 | 2024-07-29 | 0.740 | 39,000 | +0 | 0.01% | 28,860 |
| 2024-07-30 | 2024-07-26 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-07-29 | 2024-07-25 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2024-07-26 | 2024-07-24 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2024-07-25 | 2024-07-23 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2024-07-24 | 2024-07-22 | 0.720 | 39,000 | +0 | 0.01% | 28,080 |
| 2024-07-23 | 2024-07-19 | 0.730 | 39,000 | +0 | 0.01% | 28,470 |
| 2024-07-22 | 2024-07-18 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2024-07-19 | 2024-07-17 | 0.740 | 39,000 | +0 | 0.01% | 28,860 |
| 2024-07-18 | 2024-07-16 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2024-07-17 | 2024-07-15 | 0.770 | 39,000 | +0 | 0.01% | 30,030 |
| 2024-07-16 | 2024-07-12 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2024-07-15 | 2024-07-11 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2024-07-12 | 2024-07-10 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2024-07-11 | 2024-07-09 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2024-07-10 | 2024-07-08 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2024-07-09 | 2024-07-05 | 0.820 | 39,000 | +0 | 0.01% | 31,980 |
| 2024-07-08 | 2024-07-04 | 0.810 | 39,000 | +0 | 0.01% | 31,590 |
| 2024-07-05 | 2024-07-03 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2024-07-04 | 2024-07-02 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2024-07-02 | 2024-06-27 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2024-06-27 | 2024-06-25 | 0.810 | 39,000 | +0 | 0.01% | 31,590 |
| 2024-06-26 | 2024-06-24 | 0.840 | 39,000 | +0 | 0.01% | 32,760 |
| 2024-06-25 | 2024-06-21 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-24 | 2024-06-20 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-21 | 2024-06-19 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-20 | 2024-06-18 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-19 | 2024-06-17 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-18 | 2024-06-14 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2024-06-17 | 2024-06-13 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2024-06-14 | 2024-06-12 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2024-06-13 | 2024-06-11 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2024-06-12 | 2024-06-07 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2024-06-11 | 2024-06-06 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-07 | 2024-06-05 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2024-06-06 | 2024-06-04 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2024-06-05 | 2024-06-03 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2024-06-04 | 2024-05-31 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2024-06-03 | 2024-05-30 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2024-05-31 | 2024-05-29 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2024-05-30 | 2024-05-28 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2024-05-29 | 2024-05-27 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2024-05-28 | 2024-05-24 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2024-05-27 | 2024-05-23 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2024-05-24 | 2024-05-22 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2024-05-23 | 2024-05-21 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2024-05-22 | 2024-05-20 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2024-05-21 | 2024-05-17 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2024-05-20 | 2024-05-16 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-17 | 2024-05-14 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-16 | 2024-05-13 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-14 | 2024-05-10 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2024-05-13 | 2024-05-09 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2024-05-10 | 2024-05-08 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2024-05-09 | 2024-05-07 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2024-05-08 | 2024-05-06 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-07 | 2024-05-03 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-06 | 2024-05-02 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2024-05-03 | 2024-04-30 | 0.930 | 39,000 | +0 | 0.01% | 36,270 |
| 2024-05-02 | 2024-04-29 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2024-04-30 | 2024-04-26 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2024-04-29 | 2024-04-25 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2024-04-26 | 2024-04-24 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2024-04-25 | 2024-04-23 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2024-04-24 | 2024-04-22 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2024-04-23 | 2024-04-19 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2024-04-22 | 2024-04-18 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2024-04-19 | 2024-04-17 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2024-04-18 | 2024-04-16 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2024-04-17 | 2024-04-15 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2024-04-10 | 2024-04-08 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2024-04-09 | 2024-04-05 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2024-04-08 | 2024-04-03 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2024-04-02 | 2024-03-27 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2024-03-25 | 2024-03-21 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2024-03-19 | 2024-03-15 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2024-03-15 | 2024-03-13 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2024-03-14 | 2024-03-12 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2024-03-12 | 2024-03-08 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2024-03-11 | 2024-03-07 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2024-03-08 | 2024-03-06 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2024-03-07 | 2024-03-05 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2024-03-06 | 2024-03-04 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2024-03-05 | 2024-03-01 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2024-03-04 | 2024-02-29 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2024-03-01 | 2024-02-28 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2024-02-29 | 2024-02-27 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2024-02-28 | 2024-02-26 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2024-02-27 | 2024-02-23 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2024-02-26 | 2024-02-22 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2024-02-23 | 2024-02-21 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2024-02-22 | 2024-02-20 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2024-02-21 | 2024-02-19 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2024-02-20 | 2024-02-16 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2024-02-19 | 2024-02-15 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2024-02-16 | 2024-02-14 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2024-02-15 | 2024-02-09 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2024-02-14 | 2024-02-07 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2024-02-08 | 2024-02-06 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2024-02-07 | 2024-02-05 | 1.080 | 39,000 | +0 | 0.01% | 42,120 |
| 2024-02-06 | 2024-02-02 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2024-02-05 | 2024-02-01 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2024-02-02 | 2024-01-31 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2024-02-01 | 2024-01-30 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2024-01-31 | 2024-01-29 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2024-01-30 | 2024-01-26 | 1.230 | 39,000 | +0 | 0.01% | 47,970 |
| 2024-01-29 | 2024-01-25 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2024-01-26 | 2024-01-24 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2024-01-25 | 2024-01-23 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2024-01-24 | 2024-01-22 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2024-01-23 | 2024-01-19 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2024-01-22 | 2024-01-18 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2024-01-19 | 2024-01-17 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2024-01-18 | 2024-01-16 | 1.220 | 39,000 | +0 | 0.01% | 47,580 |
| 2024-01-17 | 2024-01-15 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2024-01-16 | 2024-01-12 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2024-01-15 | 2024-01-11 | 1.250 | 39,000 | +0 | 0.01% | 48,750 |
| 2024-01-12 | 2024-01-10 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2024-01-11 | 2024-01-09 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2024-01-10 | 2024-01-08 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2024-01-09 | 2024-01-05 | 1.370 | 39,000 | +0 | 0.01% | 53,430 |
| 2024-01-08 | 2024-01-04 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2024-01-05 | 2024-01-03 | 1.370 | 39,000 | +0 | 0.01% | 53,430 |
| 2024-01-04 | 2024-01-02 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2024-01-03 | 2023-12-29 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2024-01-02 | 2023-12-28 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2023-12-29 | 2023-12-27 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2023-12-28 | 2023-12-22 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2023-12-27 | 2023-12-21 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2023-12-22 | 2023-12-20 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2023-12-21 | 2023-12-19 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2023-12-19 | 2023-12-15 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2023-12-18 | 2023-12-14 | 1.510 | 39,000 | +0 | 0.01% | 58,890 |
| 2023-12-15 | 2023-12-13 | 1.520 | 39,000 | +0 | 0.01% | 59,280 |
| 2023-12-14 | 2023-12-12 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2023-12-13 | 2023-12-11 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2023-12-12 | 2023-12-08 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2023-12-11 | 2023-12-07 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2023-12-08 | 2023-12-06 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2023-12-07 | 2023-12-05 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2023-12-06 | 2023-12-04 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-12-05 | 2023-12-01 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2023-12-04 | 2023-11-30 | 1.470 | 39,000 | +0 | 0.01% | 57,330 |
| 2023-12-01 | 2023-11-29 | 1.600 | 39,000 | +0 | 0.01% | 62,400 |
| 2023-11-30 | 2023-11-28 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-11-29 | 2023-11-27 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2023-11-28 | 2023-11-24 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2023-11-27 | 2023-11-23 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2023-11-24 | 2023-11-22 | 1.520 | 39,000 | +0 | 0.01% | 59,280 |
| 2023-11-23 | 2023-11-21 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-11-22 | 2023-11-20 | 1.470 | 39,000 | +0 | 0.01% | 57,330 |
| 2023-11-21 | 2023-11-17 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-11-20 | 2023-11-16 | 1.530 | 39,000 | +0 | 0.01% | 59,670 |
| 2023-11-17 | 2023-11-15 | 1.510 | 39,000 | +0 | 0.01% | 58,890 |
| 2023-11-16 | 2023-11-14 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2023-11-15 | 2023-11-13 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2023-11-14 | 2023-11-10 | 1.510 | 39,000 | +0 | 0.01% | 58,890 |
| 2023-11-13 | 2023-11-09 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-11-10 | 2023-11-08 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2023-11-09 | 2023-11-07 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2023-11-08 | 2023-11-06 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2023-11-07 | 2023-11-03 | 1.600 | 39,000 | +0 | 0.01% | 62,400 |
| 2023-11-06 | 2023-11-02 | 1.560 | 39,000 | +0 | 0.01% | 60,840 |
| 2023-11-03 | 2023-11-01 | 1.510 | 39,000 | +0 | 0.01% | 58,890 |
| 2023-11-02 | 2023-10-31 | 1.630 | 39,000 | +0 | 0.01% | 63,570 |
| 2023-11-01 | 2023-10-30 | 1.600 | 39,000 | +0 | 0.01% | 62,400 |
| 2023-10-31 | 2023-10-27 | 1.670 | 39,000 | +0 | 0.01% | 65,130 |
| 2023-10-30 | 2023-10-26 | 1.650 | 39,000 | +0 | 0.01% | 64,350 |
| 2023-10-27 | 2023-10-25 | 1.720 | 39,000 | +0 | 0.01% | 67,080 |
| 2023-10-26 | 2023-10-24 | 1.730 | 39,000 | +0 | 0.01% | 67,470 |
| 2023-10-25 | 2023-10-20 | 1.760 | 39,000 | +0 | 0.01% | 68,640 |
| 2023-10-24 | 2023-10-19 | 1.760 | 39,000 | +0 | 0.01% | 68,640 |
| 2023-10-20 | 2023-10-18 | 1.720 | 39,000 | +0 | 0.01% | 67,080 |
| 2023-10-19 | 2023-10-17 | 1.720 | 39,000 | +0 | 0.01% | 67,080 |
| 2023-10-18 | 2023-10-16 | 1.720 | 39,000 | +0 | 0.01% | 67,080 |
| 2023-10-17 | 2023-10-13 | 1.720 | 39,000 | +0 | 0.01% | 67,080 |
| 2023-10-16 | 2023-10-12 | 1.830 | 39,000 | +0 | 0.01% | 71,370 |
| 2023-10-13 | 2023-10-11 | 1.820 | 39,000 | +0 | 0.01% | 70,980 |
| 2023-10-12 | 2023-10-10 | 1.820 | 39,000 | +0 | 0.01% | 70,980 |
| 2023-10-11 | 2023-10-09 | 1.820 | 39,000 | +0 | 0.01% | 70,980 |
| 2023-10-10 | 2023-10-06 | 1.730 | 39,000 | +0 | 0.01% | 67,470 |
| 2023-10-09 | 2023-10-05 | 1.730 | 39,000 | +0 | 0.01% | 67,470 |
| 2023-10-06 | 2023-10-04 | 1.850 | 39,000 | +0 | 0.01% | 72,150 |
| 2023-10-05 | 2023-10-03 | 1.840 | 39,000 | +0 | 0.01% | 71,760 |
| 2023-10-04 | 2023-09-29 | 1.840 | 39,000 | +0 | 0.01% | 71,760 |
| 2023-10-03 | 2023-09-28 | 1.790 | 39,000 | +0 | 0.01% | 69,810 |
| 2023-09-29 | 2023-09-27 | 1.770 | 39,000 | +0 | 0.01% | 69,030 |
| 2023-09-28 | 2023-09-26 | 1.810 | 39,000 | +0 | 0.01% | 70,590 |
| 2023-09-27 | 2023-09-25 | 1.810 | 39,000 | +0 | 0.01% | 70,590 |
| 2023-09-26 | 2023-09-22 | 1.800 | 39,000 | +0 | 0.01% | 70,200 |
| 2023-09-25 | 2023-09-21 | 1.900 | 39,000 | +0 | 0.01% | 74,100 |
| 2023-09-22 | 2023-09-20 | 1.800 | 39,000 | +0 | 0.01% | 70,200 |
| 2023-09-21 | 2023-09-19 | 1.920 | 39,000 | +0 | 0.01% | 74,880 |
| 2023-09-20 | 2023-09-18 | 1.760 | 39,000 | +0 | 0.01% | 68,640 |
| 2023-09-19 | 2023-09-15 | 1.810 | 39,000 | +0 | 0.01% | 70,590 |
| 2023-09-18 | 2023-09-14 | 1.820 | 39,000 | +0 | 0.01% | 70,980 |
| 2023-09-15 | 2023-09-13 | 1.910 | 39,000 | +0 | 0.01% | 74,490 |
| 2023-09-14 | 2023-09-12 | 1.870 | 39,000 | +0 | 0.01% | 72,930 |
| 2023-09-13 | 2023-09-11 | 1.820 | 39,000 | +0 | 0.01% | 70,980 |
| 2023-09-12 | 2023-09-07 | 1.850 | 39,000 | +0 | 0.01% | 72,150 |
| 2023-09-11 | 2023-09-06 | 1.956 | 39,000 | +0 | 0.01% | 76,285 |
| 2023-09-07 | 2023-09-05 | 1.946 | 39,000 | +1,117 | 0.01% | 75,884 |
| 2023-09-06 | 2023-09-04 | 2.049 | 37,883 | +0 | 0.01% | 77,611 |
| 2023-09-05 | 2023-08-31 | 1.946 | 37,883 | +0 | 0.01% | 73,711 |
| 2023-09-04 | 2023-08-30 | 1.956 | 37,883 | +0 | 0.01% | 74,101 |
| 2023-08-31 | 2023-08-29 | 1.935 | 37,883 | +0 | 0.01% | 73,321 |
| 2023-08-30 | 2023-08-28 | 1.977 | 37,883 | +0 | 0.01% | 74,881 |
| 2023-08-29 | 2023-08-25 | 1.925 | 37,883 | +0 | 0.01% | 72,931 |
| 2023-08-28 | 2023-08-24 | 2.008 | 37,883 | +0 | 0.01% | 76,051 |
| 2023-08-25 | 2023-08-23 | 2.018 | 37,883 | +0 | 0.01% | 76,441 |
| 2023-08-24 | 2023-08-22 | 1.997 | 37,883 | +0 | 0.01% | 75,661 |
| 2023-08-23 | 2023-08-21 | 1.915 | 37,883 | +0 | 0.01% | 72,541 |
| 2023-08-22 | 2023-08-18 | 1.894 | 37,883 | +0 | 0.01% | 71,761 |
| 2023-08-21 | 2023-08-17 | 1.956 | 37,883 | +0 | 0.01% | 74,101 |
| 2023-08-18 | 2023-08-16 | 1.987 | 37,883 | +0 | 0.01% | 75,271 |
| 2023-08-17 | 2023-08-15 | 2.059 | 37,883 | +0 | 0.01% | 78,001 |
| 2023-08-16 | 2023-08-14 | 2.069 | 37,883 | +0 | 0.01% | 78,391 |
| 2023-08-15 | 2023-08-11 | 2.172 | 37,883 | +0 | 0.01% | 82,291 |
| 2023-08-14 | 2023-08-10 | 2.213 | 37,883 | +0 | 0.01% | 83,851 |
| 2023-08-11 | 2023-08-09 | 2.213 | 37,883 | +0 | 0.01% | 83,851 |
| 2023-08-10 | 2023-08-08 | 2.152 | 37,883 | +0 | 0.01% | 81,511 |
| 2023-08-09 | 2023-08-07 | 2.203 | 37,883 | +0 | 0.01% | 83,461 |
| 2023-08-08 | 2023-08-04 | 2.203 | 37,883 | +0 | 0.01% | 83,461 |
| 2023-08-07 | 2023-08-03 | 2.183 | 37,883 | +0 | 0.01% | 82,681 |
| 2023-08-04 | 2023-08-02 | 2.193 | 37,883 | +0 | 0.01% | 83,071 |
| 2023-08-03 | 2023-08-01 | 2.275 | 37,883 | +0 | 0.01% | 86,191 |
| 2023-08-02 | 2023-07-31 | 2.265 | 37,883 | +0 | 0.01% | 85,801 |
| 2023-08-01 | 2023-07-28 | 2.316 | 37,883 | +0 | 0.01% | 87,751 |
| 2023-07-31 | 2023-07-27 | 2.234 | 37,883 | +0 | 0.01% | 84,631 |
| 2023-07-28 | 2023-07-26 | 2.183 | 37,883 | +0 | 0.01% | 82,681 |
| 2023-07-27 | 2023-07-25 | 2.183 | 37,883 | +0 | 0.01% | 82,681 |
| 2023-07-26 | 2023-07-24 | 2.162 | 37,883 | +0 | 0.01% | 81,901 |
| 2023-07-25 | 2023-07-21 | 2.306 | 37,883 | +0 | 0.01% | 87,361 |
| 2023-07-24 | 2023-07-20 | 2.306 | 37,883 | +0 | 0.01% | 87,361 |
| 2023-07-21 | 2023-07-19 | 2.306 | 37,883 | +0 | 0.01% | 87,361 |
| 2023-07-20 | 2023-07-18 | 2.306 | 37,883 | +0 | 0.01% | 87,361 |
| 2023-07-19 | 2023-07-14 | 2.347 | 37,883 | +0 | 0.01% | 88,921 |
| 2023-07-18 | 2023-07-13 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-07-14 | 2023-07-12 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-07-13 | 2023-07-11 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-07-12 | 2023-07-10 | 2.358 | 37,883 | +0 | 0.01% | 89,311 |
| 2023-07-11 | 2023-07-07 | 2.316 | 37,883 | +0 | 0.01% | 87,751 |
| 2023-07-10 | 2023-07-06 | 2.316 | 37,883 | +0 | 0.01% | 87,751 |
| 2023-07-07 | 2023-07-05 | 2.347 | 37,883 | +0 | 0.01% | 88,921 |
| 2023-07-06 | 2023-07-04 | 2.347 | 37,883 | +0 | 0.01% | 88,921 |
| 2023-07-05 | 2023-07-03 | 2.399 | 37,883 | +0 | 0.01% | 90,871 |
| 2023-07-04 | 2023-06-30 | 2.419 | 37,883 | +0 | 0.01% | 91,651 |
| 2023-07-03 | 2023-06-29 | 2.430 | 37,883 | +0 | 0.01% | 92,041 |
| 2023-06-30 | 2023-06-28 | 2.388 | 37,883 | +0 | 0.01% | 90,481 |
| 2023-06-29 | 2023-06-27 | 2.378 | 37,883 | +0 | 0.01% | 90,091 |
| 2023-06-28 | 2023-06-26 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-06-27 | 2023-06-23 | 2.440 | 37,883 | +0 | 0.01% | 92,431 |
| 2023-06-26 | 2023-06-21 | 2.430 | 37,883 | +0 | 0.01% | 92,041 |
| 2023-06-23 | 2023-06-20 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-06-21 | 2023-06-19 | 2.460 | 37,883 | +0 | 0.01% | 93,211 |
| 2023-06-20 | 2023-06-16 | 2.471 | 37,883 | +0 | 0.01% | 93,601 |
| 2023-06-19 | 2023-06-15 | 2.471 | 37,883 | +0 | 0.01% | 93,601 |
| 2023-06-16 | 2023-06-14 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-06-15 | 2023-06-13 | 2.388 | 37,883 | +0 | 0.01% | 90,481 |
| 2023-06-14 | 2023-06-12 | 2.388 | 37,883 | +0 | 0.01% | 90,481 |
| 2023-06-13 | 2023-06-09 | 2.368 | 37,883 | +0 | 0.01% | 89,701 |
| 2023-06-12 | 2023-06-08 | 2.409 | 37,883 | +0 | 0.01% | 91,261 |
| 2023-06-09 | 2023-06-07 | 2.306 | 37,883 | +0 | 0.01% | 87,361 |
| 2023-06-08 | 2023-06-06 | 2.471 | 37,883 | +0 | 0.01% | 93,601 |
| 2023-06-07 | 2023-06-05 | 2.337 | 37,883 | +0 | 0.01% | 88,531 |
| 2023-06-06 | 2023-06-02 | 2.460 | 37,883 | +0 | 0.01% | 93,211 |
| 2023-06-05 | 2023-06-01 | 2.563 | 37,883 | +0 | 0.01% | 97,111 |
| 2023-06-02 | 2023-05-31 | 2.594 | 37,883 | +0 | 0.01% | 98,281 |
| 2023-06-01 | 2023-05-30 | 2.594 | 37,883 | +0 | 0.01% | 98,281 |
| 2023-05-31 | 2023-05-29 | 2.594 | 37,883 | +0 | 0.01% | 98,281 |
| 2023-05-30 | 2023-05-25 | 2.697 | 37,883 | +0 | 0.01% | 102,181 |
| 2023-05-29 | 2023-05-24 | 2.697 | 37,883 | +0 | 0.01% | 102,181 |
| 2023-05-25 | 2023-05-23 | 2.705 | 37,883 | +0 | 0.01% | 102,467 |
| 2023-05-24 | 2023-05-22 | 2.715 | 37,883 | +827 | 0.01% | 102,865 |
| 2023-05-23 | 2023-05-19 | 2.715 | 37,056 | +0 | 0.01% | 100,620 |
| 2023-05-22 | 2023-05-18 | 2.726 | 37,056 | +0 | 0.01% | 101,010 |
| 2023-05-19 | 2023-05-17 | 2.726 | 37,056 | +0 | 0.01% | 101,010 |
| 2023-05-18 | 2023-05-16 | 2.705 | 37,056 | +0 | 0.01% | 100,230 |
| 2023-05-17 | 2023-05-15 | 2.789 | 37,056 | +0 | 0.01% | 103,350 |
| 2023-05-16 | 2023-05-12 | 2.694 | 37,056 | +0 | 0.01% | 99,840 |
| 2023-05-15 | 2023-05-11 | 2.663 | 37,056 | +0 | 0.01% | 98,670 |
| 2023-05-12 | 2023-05-10 | 2.663 | 37,056 | +0 | 0.01% | 98,670 |
| 2023-05-11 | 2023-05-09 | 2.684 | 37,056 | +0 | 0.01% | 99,450 |
| 2023-05-10 | 2023-05-08 | 2.705 | 37,056 | +0 | 0.01% | 100,230 |
| 2023-05-09 | 2023-05-05 | 2.715 | 37,056 | +0 | 0.01% | 100,620 |
| 2023-05-08 | 2023-05-04 | 2.778 | 37,056 | +0 | 0.01% | 102,960 |
| 2023-05-05 | 2023-05-03 | 2.768 | 37,056 | +0 | 0.01% | 102,570 |
| 2023-05-04 | 2023-05-02 | 2.747 | 37,056 | +0 | 0.01% | 101,790 |
| 2023-05-03 | 2023-04-28 | 2.705 | 37,056 | +0 | 0.01% | 100,230 |
| 2023-05-02 | 2023-04-27 | 2.705 | 37,056 | +0 | 0.01% | 100,230 |
| 2023-04-28 | 2023-04-26 | 2.705 | 37,056 | +0 | 0.01% | 100,230 |
| 2023-04-27 | 2023-04-25 | 2.684 | 37,056 | +0 | 0.01% | 99,450 |
| 2023-04-26 | 2023-04-24 | 2.684 | 37,056 | +0 | 0.01% | 99,450 |
| 2023-04-25 | 2023-04-21 | 2.694 | 37,056 | +0 | 0.01% | 99,840 |
| 2023-04-24 | 2023-04-20 | 2.747 | 37,056 | +0 | 0.01% | 101,790 |
| 2023-04-21 | 2023-04-19 | 2.821 | 37,056 | +0 | 0.01% | 104,520 |
| 2023-04-20 | 2023-04-18 | 2.821 | 37,056 | +0 | 0.01% | 104,520 |
| 2023-04-19 | 2023-04-17 | 2.821 | 37,056 | +0 | 0.01% | 104,520 |
| 2023-04-18 | 2023-04-14 | 2.800 | 37,056 | +0 | 0.01% | 103,740 |
| 2023-04-17 | 2023-04-13 | 2.778 | 37,056 | +0 | 0.01% | 102,960 |
| 2023-04-14 | 2023-04-12 | 2.715 | 37,056 | +0 | 0.01% | 100,620 |
| 2023-04-13 | 2023-04-11 | 2.684 | 37,056 | +0 | 0.01% | 99,450 |
| 2023-04-12 | 2023-04-06 | 2.684 | 37,056 | +0 | 0.01% | 99,450 |
| 2023-04-11 | 2023-04-04 | 2.778 | 37,056 | +0 | 0.01% | 102,960 |
| 2023-04-06 | 2023-04-03 | 2.673 | 37,056 | +0 | 0.01% | 99,060 |
| 2023-04-04 | 2023-03-31 | 2.663 | 37,056 | +0 | 0.01% | 98,670 |
| 2023-04-03 | 2023-03-30 | 2.736 | 37,056 | +0 | 0.01% | 101,400 |
| 2023-03-31 | 2023-03-29 | 2.663 | 37,056 | +0 | 0.01% | 98,670 |
| 2023-03-30 | 2023-03-28 | 2.736 | 37,056 | +0 | 0.01% | 101,400 |
| 2023-03-29 | 2023-03-27 | 2.736 | 37,056 | +0 | 0.01% | 101,400 |
| 2023-03-28 | 2023-03-24 | 3.031 | 37,056 | +0 | 0.01% | 112,320 |
| 2023-03-27 | 2023-03-23 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-03-24 | 2023-03-22 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-03-23 | 2023-03-21 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-03-22 | 2023-03-20 | 3.042 | 37,056 | +0 | 0.01% | 112,710 |
| 2023-03-21 | 2023-03-17 | 3.042 | 37,056 | +0 | 0.01% | 112,710 |
| 2023-03-20 | 2023-03-16 | 3.031 | 37,056 | +0 | 0.01% | 112,320 |
| 2023-03-17 | 2023-03-15 | 3.126 | 37,056 | +0 | 0.01% | 115,830 |
| 2023-03-16 | 2023-03-14 | 3.094 | 37,056 | +0 | 0.01% | 114,660 |
| 2023-03-15 | 2023-03-13 | 3.031 | 37,056 | +0 | 0.01% | 112,320 |
| 2023-03-14 | 2023-03-10 | 3.210 | 37,056 | +0 | 0.01% | 118,950 |
| 2023-03-13 | 2023-03-09 | 3.231 | 37,056 | +0 | 0.01% | 119,730 |
| 2023-03-10 | 2023-03-08 | 3.263 | 37,056 | +0 | 0.01% | 120,900 |
| 2023-03-09 | 2023-03-07 | 3.263 | 37,056 | +0 | 0.01% | 120,900 |
| 2023-03-08 | 2023-03-06 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-03-07 | 2023-03-03 | 3.263 | 37,056 | +0 | 0.01% | 120,900 |
| 2023-03-06 | 2023-03-02 | 3.147 | 37,056 | +0 | 0.01% | 116,610 |
| 2023-03-03 | 2023-03-01 | 3.199 | 37,056 | +0 | 0.01% | 118,560 |
| 2023-03-02 | 2023-02-28 | 3.178 | 37,056 | +0 | 0.01% | 117,780 |
| 2023-03-01 | 2023-02-27 | 3.252 | 37,056 | +0 | 0.01% | 120,510 |
| 2023-02-28 | 2023-02-24 | 3.252 | 37,056 | +0 | 0.01% | 120,510 |
| 2023-02-27 | 2023-02-23 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-24 | 2023-02-22 | 3.199 | 37,056 | +0 | 0.01% | 118,560 |
| 2023-02-23 | 2023-02-21 | 3.189 | 37,056 | +0 | 0.01% | 118,170 |
| 2023-02-22 | 2023-02-20 | 3.294 | 37,056 | +0 | 0.01% | 122,070 |
| 2023-02-21 | 2023-02-17 | 3.231 | 37,056 | +0 | 0.01% | 119,730 |
| 2023-02-20 | 2023-02-16 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-17 | 2023-02-15 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-16 | 2023-02-14 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-15 | 2023-02-13 | 3.210 | 37,056 | +0 | 0.01% | 118,950 |
| 2023-02-14 | 2023-02-10 | 3.252 | 37,056 | +0 | 0.01% | 120,510 |
| 2023-02-13 | 2023-02-09 | 3.252 | 37,056 | +0 | 0.01% | 120,510 |
| 2023-02-10 | 2023-02-08 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-09 | 2023-02-07 | 3.242 | 37,056 | +0 | 0.01% | 120,120 |
| 2023-02-08 | 2023-02-06 | 3.242 | 37,056 | +0 | 0.01% | 120,120 |
| 2023-02-07 | 2023-02-03 | 3.221 | 37,056 | +0 | 0.01% | 119,340 |
| 2023-02-06 | 2023-02-02 | 3.273 | 37,056 | +0 | 0.01% | 121,290 |
| 2023-02-03 | 2023-02-01 | 3.305 | 37,056 | +0 | 0.01% | 122,460 |
| 2023-02-02 | 2023-01-31 | 3.305 | 37,056 | +0 | 0.01% | 122,460 |
| 2023-02-01 | 2023-01-30 | 3.294 | 37,056 | +0 | 0.01% | 122,070 |
| 2023-01-31 | 2023-01-27 | 3.252 | 37,056 | +0 | 0.01% | 120,510 |
| 2023-01-30 | 2023-01-26 | 3.284 | 37,056 | +0 | 0.01% | 121,680 |
| 2023-01-27 | 2023-01-20 | 3.357 | 37,056 | +0 | 0.01% | 124,410 |
| 2023-01-26 | 2023-01-19 | 3.263 | 37,056 | +0 | 0.01% | 120,900 |
| 2023-01-20 | 2023-01-18 | 3.273 | 37,056 | +0 | 0.01% | 121,290 |
| 2023-01-19 | 2023-01-17 | 3.336 | 37,056 | +0 | 0.01% | 123,630 |
| 2023-01-18 | 2023-01-16 | 3.199 | 37,056 | +0 | 0.01% | 118,560 |
| 2023-01-17 | 2023-01-13 | 3.094 | 37,056 | +0 | 0.01% | 114,660 |
| 2023-01-16 | 2023-01-12 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2023-01-13 | 2023-01-11 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2023-01-12 | 2023-01-10 | 3.094 | 37,056 | +0 | 0.01% | 114,660 |
| 2023-01-11 | 2023-01-09 | 3.105 | 37,056 | +0 | 0.01% | 115,050 |
| 2023-01-10 | 2023-01-06 | 3.052 | 37,056 | +0 | 0.01% | 113,100 |
| 2023-01-09 | 2023-01-05 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-01-06 | 2023-01-04 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-01-05 | 2023-01-03 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2023-01-04 | 2022-12-30 | 3.157 | 37,056 | +0 | 0.01% | 117,000 |
| 2023-01-03 | 2022-12-29 | 3.189 | 37,056 | +0 | 0.01% | 118,170 |
| 2022-12-30 | 2022-12-28 | 3.231 | 37,056 | +0 | 0.01% | 119,730 |
| 2022-12-29 | 2022-12-23 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2022-12-28 | 2022-12-22 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2022-12-23 | 2022-12-21 | 3.052 | 37,056 | +0 | 0.01% | 113,100 |
| 2022-12-22 | 2022-12-20 | 3.031 | 37,056 | +0 | 0.01% | 112,320 |
| 2022-12-21 | 2022-12-19 | 3.115 | 37,056 | +0 | 0.01% | 115,440 |
| 2022-12-20 | 2022-12-16 | 3.126 | 37,056 | +0 | 0.01% | 115,830 |
| 2022-12-19 | 2022-12-15 | 3.063 | 37,056 | +0 | 0.01% | 113,490 |
| 2022-12-16 | 2022-12-14 | 3.094 | 37,056 | +0 | 0.01% | 114,660 |
| 2022-12-15 | 2022-12-13 | 3.147 | 37,056 | +0 | 0.01% | 116,610 |
| 2022-12-14 | 2022-12-12 | 3.063 | 37,056 | +0 | 0.01% | 113,490 |
| 2022-12-13 | 2022-12-09 | 3.063 | 37,056 | +0 | 0.01% | 113,490 |
| 2022-12-12 | 2022-12-08 | 3.000 | 37,056 | +0 | 0.01% | 111,150 |
| 2022-12-09 | 2022-12-07 | 3.000 | 37,056 | +0 | 0.01% | 111,150 |
| 2022-12-08 | 2022-12-06 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-12-07 | 2022-12-05 | 2.957 | 37,056 | +0 | 0.01% | 109,590 |
| 2022-12-06 | 2022-12-02 | 2.915 | 37,056 | +0 | 0.01% | 108,030 |
| 2022-12-05 | 2022-12-01 | 2.884 | 37,056 | +0 | 0.01% | 106,860 |
| 2022-12-02 | 2022-11-30 | 2.989 | 37,056 | +0 | 0.01% | 110,760 |
| 2022-12-01 | 2022-11-29 | 2.852 | 37,056 | +0 | 0.01% | 105,690 |
| 2022-11-30 | 2022-11-28 | 2.842 | 37,056 | +0 | 0.01% | 105,300 |
| 2022-11-29 | 2022-11-25 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-11-28 | 2022-11-24 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-25 | 2022-11-23 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-24 | 2022-11-22 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-11-23 | 2022-11-21 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-22 | 2022-11-18 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-21 | 2022-11-17 | 2.884 | 37,056 | +0 | 0.01% | 106,860 |
| 2022-11-18 | 2022-11-16 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-11-17 | 2022-11-15 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-11-16 | 2022-11-14 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-11-15 | 2022-11-11 | 2.936 | 37,056 | +0 | 0.01% | 108,810 |
| 2022-11-14 | 2022-11-10 | 2.821 | 37,056 | +0 | 0.01% | 104,520 |
| 2022-11-11 | 2022-11-09 | 2.842 | 37,056 | +0 | 0.01% | 105,300 |
| 2022-11-10 | 2022-11-08 | 2.810 | 37,056 | +0 | 0.01% | 104,130 |
| 2022-11-09 | 2022-11-07 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-11-08 | 2022-11-04 | 2.800 | 37,056 | +0 | 0.01% | 103,740 |
| 2022-11-07 | 2022-11-03 | 2.842 | 37,056 | +0 | 0.01% | 105,300 |
| 2022-11-04 | 2022-11-02 | 2.852 | 37,056 | +0 | 0.01% | 105,690 |
| 2022-11-03 | 2022-11-01 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-02 | 2022-10-31 | 2.863 | 37,056 | +0 | 0.01% | 106,080 |
| 2022-11-01 | 2022-10-28 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-10-31 | 2022-10-27 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-10-28 | 2022-10-26 | 2.968 | 37,056 | +0 | 0.01% | 109,980 |
| 2022-10-27 | 2022-10-25 | 2.905 | 37,056 | +0 | 0.01% | 107,640 |
| 2022-10-26 | 2022-10-24 | 2.884 | 37,056 | +0 | 0.01% | 106,860 |
| 2022-10-25 | 2022-10-21 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-10-24 | 2022-10-20 | 2.936 | 37,056 | +0 | 0.01% | 108,810 |
| 2022-10-21 | 2022-10-19 | 2.936 | 37,056 | +0 | 0.01% | 108,810 |
| 2022-10-20 | 2022-10-18 | 3.042 | 37,056 | +0 | 0.01% | 112,710 |
| 2022-10-19 | 2022-10-17 | 3.000 | 37,056 | +0 | 0.01% | 111,150 |
| 2022-10-18 | 2022-10-14 | 3.000 | 37,056 | +0 | 0.01% | 111,150 |
| 2022-10-17 | 2022-10-13 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-10-14 | 2022-10-12 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-10-13 | 2022-10-11 | 2.926 | 37,056 | +0 | 0.01% | 108,420 |
| 2022-10-12 | 2022-10-10 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-10-11 | 2022-10-07 | 3.052 | 37,056 | +0 | 0.01% | 113,100 |
| 2022-10-10 | 2022-10-06 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-10-07 | 2022-10-05 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-10-06 | 2022-10-03 | 2.852 | 37,056 | +0 | 0.01% | 105,690 |
| 2022-10-05 | 2022-09-30 | 2.894 | 37,056 | +0 | 0.01% | 107,250 |
| 2022-10-03 | 2022-09-29 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-09-30 | 2022-09-28 | 2.947 | 37,056 | +0 | 0.01% | 109,200 |
| 2022-09-29 | 2022-09-27 | 2.957 | 37,056 | +0 | 0.01% | 109,590 |
| 2022-09-28 | 2022-09-26 | 3.000 | 37,056 | +0 | 0.01% | 111,150 |
| 2022-09-27 | 2022-09-23 | 3.052 | 37,056 | +0 | 0.01% | 113,100 |
| 2022-09-26 | 2022-09-22 | 2.989 | 37,056 | +0 | 0.01% | 110,760 |
| 2022-09-23 | 2022-09-21 | 3.052 | 37,056 | +0 | 0.01% | 113,100 |
| 2022-09-22 | 2022-09-20 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2022-09-21 | 2022-09-19 | 3.084 | 37,056 | +0 | 0.01% | 114,270 |
| 2022-09-20 | 2022-09-16 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2022-09-19 | 2022-09-15 | 3.136 | 37,056 | +0 | 0.01% | 116,220 |
| 2022-09-16 | 2022-09-14 | 3.157 | 37,056 | +0 | 0.01% | 117,000 |
| 2022-09-15 | 2022-09-13 | 3.178 | 37,056 | +0 | 0.01% | 117,780 |
| 2022-09-14 | 2022-09-09 | 3.157 | 37,056 | +0 | 0.01% | 117,000 |
| 2022-09-13 | 2022-09-08 | 3.115 | 37,056 | +0 | 0.01% | 115,440 |
| 2022-09-09 | 2022-09-07 | 3.189 | 37,056 | +0 | 0.01% | 118,170 |
| 2022-09-08 | 2022-09-06 | 3.210 | 37,056 | +0 | 0.01% | 118,950 |
| 2022-09-07 | 2022-09-05 | 3.283 | 37,056 | +0 | 0.01% | 121,650 |
| 2022-09-06 | 2022-09-02 | 3.337 | 37,056 | +704 | 0.01% | 123,638 |
| 2022-09-05 | 2022-09-01 | 3.390 | 36,352 | +0 | 0.01% | 123,239 |
| 2022-09-02 | 2022-08-31 | 3.401 | 36,352 | +0 | 0.01% | 123,629 |
| 2022-09-01 | 2022-08-30 | 3.401 | 36,352 | +0 | 0.01% | 123,629 |
| 2022-08-31 | 2022-08-29 | 3.422 | 36,352 | +0 | 0.01% | 124,409 |
| 2022-08-30 | 2022-08-26 | 3.433 | 36,352 | +0 | 0.01% | 124,799 |
| 2022-08-29 | 2022-08-25 | 3.412 | 36,352 | +0 | 0.01% | 124,019 |
| 2022-08-26 | 2022-08-24 | 3.433 | 36,352 | +0 | 0.01% | 124,799 |
| 2022-08-25 | 2022-08-23 | 3.444 | 36,352 | +0 | 0.01% | 125,189 |
| 2022-08-24 | 2022-08-22 | 3.358 | 36,352 | +0 | 0.01% | 122,069 |
| 2022-08-23 | 2022-08-19 | 3.433 | 36,352 | +0 | 0.01% | 124,799 |
| 2022-08-22 | 2022-08-18 | 3.540 | 36,352 | +0 | 0.01% | 128,699 |
| 2022-08-19 | 2022-08-17 | 3.530 | 36,352 | +0 | 0.01% | 128,309 |
| 2022-08-18 | 2022-08-16 | 3.519 | 36,352 | +0 | 0.01% | 127,919 |
| 2022-08-17 | 2022-08-15 | 3.476 | 36,352 | +0 | 0.01% | 126,359 |
| 2022-08-16 | 2022-08-12 | 3.476 | 36,352 | +0 | 0.01% | 126,359 |
| 2022-08-15 | 2022-08-11 | 3.455 | 36,352 | +0 | 0.01% | 125,579 |
| 2022-08-12 | 2022-08-10 | 3.369 | 36,352 | +0 | 0.01% | 122,459 |
| 2022-08-11 | 2022-08-09 | 3.487 | 36,352 | +0 | 0.01% | 126,749 |
| 2022-08-10 | 2022-08-08 | 3.497 | 36,352 | +0 | 0.01% | 127,139 |
| 2022-08-09 | 2022-08-05 | 3.433 | 36,352 | +0 | 0.01% | 124,799 |
| 2022-08-08 | 2022-08-04 | 3.465 | 36,352 | +0 | 0.01% | 125,969 |
| 2022-08-05 | 2022-08-03 | 3.422 | 36,352 | +0 | 0.01% | 124,409 |
| 2022-08-04 | 2022-08-02 | 3.433 | 36,352 | +0 | 0.01% | 124,799 |
| 2022-08-03 | 2022-08-01 | 3.562 | 36,352 | +0 | 0.01% | 129,479 |
| 2022-08-02 | 2022-07-29 | 3.637 | 36,352 | +0 | 0.01% | 132,209 |
| 2022-08-01 | 2022-07-28 | 3.744 | 36,352 | +0 | 0.01% | 136,109 |
| 2022-07-29 | 2022-07-27 | 3.712 | 36,352 | +0 | 0.01% | 134,939 |
| 2022-07-28 | 2022-07-26 | 3.701 | 36,352 | +0 | 0.01% | 134,549 |
| 2022-07-27 | 2022-07-25 | 3.701 | 36,352 | +0 | 0.01% | 134,549 |
| 2022-07-26 | 2022-07-22 | 3.776 | 36,352 | +0 | 0.01% | 137,279 |
| 2022-07-25 | 2022-07-21 | 3.766 | 36,352 | +0 | 0.01% | 136,889 |
| 2022-07-22 | 2022-07-20 | 3.819 | 36,352 | +0 | 0.01% | 138,839 |
| 2022-07-21 | 2022-07-19 | 3.862 | 36,352 | +0 | 0.01% | 140,399 |
| 2022-07-20 | 2022-07-18 | 3.884 | 36,352 | +0 | 0.01% | 141,179 |
| 2022-07-19 | 2022-07-15 | 3.916 | 36,352 | +0 | 0.01% | 142,349 |
| 2022-07-18 | 2022-07-14 | 3.937 | 36,352 | +0 | 0.01% | 143,129 |
| 2022-07-15 | 2022-07-13 | 3.991 | 36,352 | +0 | 0.01% | 145,079 |
| 2022-07-14 | 2022-07-12 | 3.819 | 36,352 | +0 | 0.01% | 138,839 |
| 2022-07-13 | 2022-07-11 | 3.851 | 36,352 | +0 | 0.01% | 140,009 |
| 2022-07-12 | 2022-07-08 | 3.851 | 36,352 | +0 | 0.01% | 140,009 |
| 2022-07-11 | 2022-07-07 | 3.851 | 36,352 | +0 | 0.01% | 140,009 |
| 2022-07-08 | 2022-07-06 | 3.862 | 36,352 | +0 | 0.01% | 140,399 |
| 2022-07-07 | 2022-07-05 | 3.862 | 36,352 | +0 | 0.01% | 140,399 |
| 2022-07-06 | 2022-07-04 | 3.830 | 36,352 | +0 | 0.01% | 139,229 |
| 2022-07-05 | 2022-06-30 | 3.927 | 36,352 | +0 | 0.01% | 142,739 |
| 2022-07-04 | 2022-06-29 | 3.937 | 36,352 | +0 | 0.01% | 143,129 |
| 2022-06-30 | 2022-06-28 | 3.959 | 36,352 | +0 | 0.01% | 143,909 |
| 2022-06-29 | 2022-06-27 | 3.916 | 36,352 | +0 | 0.01% | 142,349 |
| 2022-06-28 | 2022-06-24 | 3.948 | 36,352 | +0 | 0.01% | 143,519 |
| 2022-06-27 | 2022-06-23 | 3.937 | 36,352 | +0 | 0.01% | 143,129 |
| 2022-06-24 | 2022-06-22 | 3.959 | 36,352 | +0 | 0.01% | 143,909 |
| 2022-06-23 | 2022-06-21 | 3.959 | 36,352 | +0 | 0.01% | 143,909 |
| 2022-06-22 | 2022-06-20 | 3.991 | 36,352 | +0 | 0.01% | 145,079 |
| 2022-06-21 | 2022-06-17 | 3.969 | 36,352 | +0 | 0.01% | 144,299 |
| 2022-06-20 | 2022-06-16 | 3.980 | 36,352 | +0 | 0.01% | 144,689 |
| 2022-06-17 | 2022-06-15 | 3.980 | 36,352 | +0 | 0.01% | 144,689 |
| 2022-06-16 | 2022-06-14 | 4.066 | 36,352 | +0 | 0.01% | 147,809 |
| 2022-06-15 | 2022-06-13 | 4.034 | 36,352 | +0 | 0.01% | 146,639 |
| 2022-06-14 | 2022-06-10 | 4.066 | 36,352 | +0 | 0.01% | 147,809 |
| 2022-06-13 | 2022-06-09 | 4.077 | 36,352 | +0 | 0.01% | 148,199 |
| 2022-06-10 | 2022-06-08 | 4.088 | 36,352 | +0 | 0.01% | 148,589 |
| 2022-06-09 | 2022-06-07 | 4.023 | 36,352 | +0 | 0.01% | 146,249 |
| 2022-06-08 | 2022-06-06 | 3.991 | 36,352 | +0 | 0.01% | 145,079 |
| 2022-06-07 | 2022-06-02 | 3.980 | 36,352 | +0 | 0.01% | 144,689 |
| 2022-06-06 | 2022-06-01 | 3.937 | 36,352 | +0 | 0.01% | 143,129 |
| 2022-06-02 | 2022-05-31 | 3.873 | 36,352 | +0 | 0.01% | 140,789 |
| 2022-06-01 | 2022-05-30 | 3.905 | 36,352 | +0 | 0.01% | 141,959 |
| 2022-05-31 | 2022-05-27 | 3.916 | 36,352 | +0 | 0.01% | 142,349 |
| 2022-05-30 | 2022-05-26 | 3.884 | 36,352 | +0 | 0.01% | 141,179 |
| 2022-05-27 | 2022-05-25 | 3.937 | 36,352 | +0 | 0.01% | 143,129 |
| 2022-05-26 | 2022-05-24 | 4.331 | 36,352 | +0 | 0.01% | 157,454 |
| 2022-05-25 | 2022-05-23 | 4.297 | 36,352 | +2,227 | 0.01% | 156,208 |
| 2022-05-24 | 2022-05-20 | 4.297 | 34,125 | +0 | 0.01% | 146,638 |
| 2022-05-23 | 2022-05-19 | 4.251 | 34,125 | +0 | 0.01% | 145,078 |
| 2022-05-20 | 2022-05-18 | 4.229 | 34,125 | +0 | 0.01% | 144,298 |
| 2022-05-19 | 2022-05-17 | 4.286 | 34,125 | +0 | 0.01% | 146,248 |
| 2022-05-18 | 2022-05-16 | 4.240 | 34,125 | +0 | 0.01% | 144,688 |
| 2022-05-17 | 2022-05-13 | 4.286 | 34,125 | +0 | 0.01% | 146,248 |
| 2022-05-16 | 2022-05-12 | 4.160 | 34,125 | +0 | 0.01% | 141,958 |
| 2022-05-13 | 2022-05-11 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2022-05-12 | 2022-05-10 | 4.331 | 34,125 | +0 | 0.01% | 147,808 |
| 2022-05-11 | 2022-05-06 | 4.251 | 34,125 | +0 | 0.01% | 145,078 |
| 2022-05-10 | 2022-05-05 | 4.263 | 34,125 | +0 | 0.01% | 145,468 |
| 2022-05-06 | 2022-05-04 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-05-05 | 2022-05-03 | 4.480 | 34,125 | +0 | 0.01% | 152,878 |
| 2022-05-04 | 2022-04-29 | 4.389 | 34,125 | +0 | 0.01% | 149,758 |
| 2022-05-03 | 2022-04-28 | 4.366 | 34,125 | +0 | 0.01% | 148,978 |
| 2022-04-29 | 2022-04-27 | 4.400 | 34,125 | +0 | 0.01% | 150,148 |
| 2022-04-28 | 2022-04-26 | 4.366 | 34,125 | +0 | 0.01% | 148,978 |
| 2022-04-27 | 2022-04-25 | 4.251 | 34,125 | +0 | 0.01% | 145,078 |
| 2022-04-26 | 2022-04-22 | 4.491 | 34,125 | +0 | 0.01% | 153,268 |
| 2022-04-25 | 2022-04-21 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-04-22 | 2022-04-20 | 4.457 | 34,125 | +0 | 0.01% | 152,098 |
| 2022-04-21 | 2022-04-19 | 4.503 | 34,125 | +0 | 0.01% | 153,658 |
| 2022-04-20 | 2022-04-14 | 4.571 | 34,125 | +0 | 0.01% | 155,998 |
| 2022-04-19 | 2022-04-13 | 4.549 | 34,125 | +0 | 0.01% | 155,218 |
| 2022-04-14 | 2022-04-12 | 4.469 | 34,125 | +0 | 0.01% | 152,488 |
| 2022-04-13 | 2022-04-11 | 4.480 | 34,125 | +0 | 0.01% | 152,878 |
| 2022-04-12 | 2022-04-08 | 4.480 | 34,125 | +0 | 0.01% | 152,878 |
| 2022-04-11 | 2022-04-07 | 4.514 | 34,125 | +0 | 0.01% | 154,048 |
| 2022-04-08 | 2022-04-06 | 4.640 | 34,125 | +0 | 0.01% | 158,338 |
| 2022-04-07 | 2022-04-04 | 4.617 | 34,125 | +0 | 0.01% | 157,558 |
| 2022-04-06 | 2022-04-01 | 4.377 | 34,125 | +0 | 0.01% | 149,368 |
| 2022-04-04 | 2022-03-31 | 4.366 | 34,125 | +0 | 0.01% | 148,978 |
| 2022-04-01 | 2022-03-30 | 4.389 | 34,125 | +0 | 0.01% | 149,758 |
| 2022-03-31 | 2022-03-29 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2022-03-30 | 2022-03-28 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-03-29 | 2022-03-25 | 4.503 | 34,125 | +0 | 0.01% | 153,658 |
| 2022-03-28 | 2022-03-24 | 4.526 | 34,125 | +0 | 0.01% | 154,438 |
| 2022-03-25 | 2022-03-23 | 4.434 | 34,125 | +0 | 0.01% | 151,318 |
| 2022-03-24 | 2022-03-22 | 4.389 | 34,125 | +0 | 0.01% | 149,758 |
| 2022-03-23 | 2022-03-21 | 4.537 | 34,125 | +0 | 0.01% | 154,828 |
| 2022-03-22 | 2022-03-18 | 4.491 | 34,125 | +0 | 0.01% | 153,268 |
| 2022-03-21 | 2022-03-17 | 4.377 | 34,125 | +0 | 0.01% | 149,368 |
| 2022-03-18 | 2022-03-16 | 4.171 | 34,125 | +0 | 0.01% | 142,348 |
| 2022-03-17 | 2022-03-15 | 3.989 | 34,125 | +0 | 0.01% | 136,108 |
| 2022-03-16 | 2022-03-14 | 4.126 | 34,125 | +0 | 0.01% | 140,788 |
| 2022-03-15 | 2022-03-11 | 4.240 | 34,125 | +0 | 0.01% | 144,688 |
| 2022-03-14 | 2022-03-10 | 4.377 | 34,125 | +0 | 0.01% | 149,368 |
| 2022-03-11 | 2022-03-09 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2022-03-10 | 2022-03-08 | 4.229 | 34,125 | +0 | 0.01% | 144,298 |
| 2022-03-09 | 2022-03-07 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2022-03-08 | 2022-03-04 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-03-07 | 2022-03-03 | 4.514 | 34,125 | +0 | 0.01% | 154,048 |
| 2022-03-04 | 2022-03-02 | 4.411 | 34,125 | +0 | 0.01% | 150,538 |
| 2022-03-03 | 2022-03-01 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-03-02 | 2022-02-28 | 4.423 | 34,125 | +0 | 0.01% | 150,928 |
| 2022-03-01 | 2022-02-25 | 4.537 | 34,125 | +0 | 0.01% | 154,828 |
| 2022-02-28 | 2022-02-24 | 4.480 | 34,125 | +0 | 0.01% | 152,878 |
| 2022-02-25 | 2022-02-23 | 4.446 | 34,125 | +0 | 0.01% | 151,708 |
| 2022-02-24 | 2022-02-22 | 4.526 | 34,125 | +0 | 0.01% | 154,438 |
| 2022-02-23 | 2022-02-21 | 4.686 | 34,125 | +0 | 0.01% | 159,898 |
| 2022-02-22 | 2022-02-18 | 4.663 | 34,125 | +0 | 0.01% | 159,118 |
| 2022-02-21 | 2022-02-17 | 4.709 | 34,125 | +0 | 0.01% | 160,678 |
| 2022-02-18 | 2022-02-16 | 4.731 | 34,125 | +0 | 0.01% | 161,458 |
| 2022-02-17 | 2022-02-15 | 4.754 | 34,125 | +0 | 0.01% | 162,238 |
| 2022-02-16 | 2022-02-14 | 4.720 | 34,125 | +0 | 0.01% | 161,068 |
| 2022-02-15 | 2022-02-11 | 4.800 | 34,125 | +0 | 0.01% | 163,798 |
| 2022-02-14 | 2022-02-10 | 4.880 | 34,125 | +0 | 0.01% | 166,528 |
| 2022-02-11 | 2022-02-09 | 4.891 | 34,125 | +0 | 0.01% | 166,918 |
| 2022-02-10 | 2022-02-08 | 4.869 | 34,125 | +0 | 0.01% | 166,138 |
| 2022-02-09 | 2022-02-07 | 4.697 | 34,125 | +0 | 0.01% | 160,288 |
| 2022-02-08 | 2022-02-04 | 4.743 | 34,125 | +0 | 0.01% | 161,848 |
| 2022-02-07 | 2022-01-31 | 4.640 | 34,125 | +0 | 0.01% | 158,338 |
| 2022-02-04 | 2022-01-27 | 4.743 | 34,125 | +0 | 0.01% | 161,848 |
| 2022-01-28 | 2022-01-26 | 4.800 | 34,125 | +0 | 0.01% | 163,798 |
| 2022-01-27 | 2022-01-25 | 4.754 | 34,125 | +0 | 0.01% | 162,238 |
| 2022-01-26 | 2022-01-24 | 4.846 | 34,125 | +0 | 0.01% | 165,358 |
| 2022-01-25 | 2022-01-21 | 4.857 | 34,125 | +0 | 0.01% | 165,748 |
| 2022-01-24 | 2022-01-20 | 4.823 | 34,125 | +0 | 0.01% | 164,578 |
| 2022-01-21 | 2022-01-19 | 4.846 | 34,125 | +0 | 0.01% | 165,358 |
| 2022-01-20 | 2022-01-18 | 4.846 | 34,125 | +0 | 0.01% | 165,358 |
| 2022-01-19 | 2022-01-17 | 4.766 | 34,125 | +0 | 0.01% | 162,628 |
| 2022-01-18 | 2022-01-14 | 4.891 | 34,125 | +0 | 0.01% | 166,918 |
| 2022-01-17 | 2022-01-13 | 4.800 | 34,125 | +0 | 0.01% | 163,798 |
| 2022-01-14 | 2022-01-12 | 4.869 | 34,125 | +0 | 0.01% | 166,138 |
| 2022-01-13 | 2022-01-11 | 4.869 | 34,125 | +0 | 0.01% | 166,138 |
| 2022-01-12 | 2022-01-10 | 4.743 | 34,125 | +0 | 0.01% | 161,848 |
| 2022-01-11 | 2022-01-07 | 4.777 | 34,125 | +0 | 0.01% | 163,018 |
| 2022-01-10 | 2022-01-06 | 4.697 | 34,125 | +0 | 0.01% | 160,288 |
| 2022-01-07 | 2022-01-05 | 4.686 | 34,125 | +0 | 0.01% | 159,898 |
| 2022-01-06 | 2022-01-04 | 4.857 | 34,125 | +0 | 0.01% | 165,748 |
| 2022-01-05 | 2022-01-03 | 4.914 | 34,125 | +0 | 0.01% | 167,698 |
| 2022-01-04 | 2021-12-31 | 4.789 | 34,125 | +0 | 0.01% | 163,408 |
| 2022-01-03 | 2021-12-29 | 4.617 | 34,125 | +0 | 0.01% | 157,558 |
| 2021-12-30 | 2021-12-28 | 4.686 | 34,125 | +0 | 0.01% | 159,898 |
| 2021-12-29 | 2021-12-24 | 4.777 | 34,125 | +0 | 0.01% | 163,018 |
| 2021-12-28 | 2021-12-22 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2021-12-23 | 2021-12-21 | 4.263 | 34,125 | +0 | 0.01% | 145,468 |
| 2021-12-22 | 2021-12-20 | 4.251 | 34,125 | +0 | 0.01% | 145,078 |
| 2021-12-21 | 2021-12-17 | 4.331 | 34,125 | +0 | 0.01% | 147,808 |
| 2021-12-20 | 2021-12-16 | 4.354 | 34,125 | +0 | 0.01% | 148,588 |
| 2021-12-17 | 2021-12-15 | 4.274 | 34,125 | +0 | 0.01% | 145,858 |
| 2021-12-16 | 2021-12-14 | 4.297 | 34,125 | +0 | 0.01% | 146,638 |
| 2021-12-15 | 2021-12-13 | 4.331 | 34,125 | +0 | 0.01% | 147,808 |
| 2021-12-14 | 2021-12-10 | 4.320 | 34,125 | +0 | 0.01% | 147,418 |
| 2021-12-13 | 2021-12-09 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2021-12-10 | 2021-12-08 | 4.274 | 34,125 | +0 | 0.01% | 145,858 |
| 2021-12-09 | 2021-12-07 | 4.263 | 34,125 | +0 | 0.01% | 145,468 |
| 2021-12-08 | 2021-12-06 | 4.251 | 34,125 | +0 | 0.01% | 145,078 |
| 2021-12-07 | 2021-12-03 | 4.354 | 34,125 | +0 | 0.01% | 148,588 |
| 2021-12-06 | 2021-12-02 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2021-12-03 | 2021-12-01 | 4.400 | 34,125 | +0 | 0.01% | 150,148 |
| 2021-12-02 | 2021-11-30 | 4.286 | 34,125 | +0 | 0.01% | 146,248 |
| 2021-12-01 | 2021-11-29 | 4.206 | 34,125 | +0 | 0.01% | 143,518 |
| 2021-11-30 | 2021-11-26 | 4.343 | 34,125 | +0 | 0.01% | 148,198 |
| 2021-11-29 | 2021-11-25 | 4.469 | 34,125 | +0 | 0.01% | 152,488 |
| 2021-11-26 | 2021-11-24 | 4.514 | 34,125 | +0 | 0.01% | 154,048 |
| 2021-11-25 | 2021-11-23 | 4.491 | 34,125 | +0 | 0.01% | 153,268 |
| 2021-11-24 | 2021-11-22 | 4.423 | 34,125 | +0 | 0.01% | 150,928 |
| 2021-11-23 | 2021-11-19 | 4.354 | 34,125 | +0 | 0.01% | 148,588 |
| 2021-11-22 | 2021-11-18 | 4.400 | 34,125 | +0 | 0.01% | 150,148 |
| 2021-11-19 | 2021-11-17 | 4.263 | 34,125 | +0 | 0.01% | 145,468 |
| 2021-11-18 | 2021-11-16 | 4.366 | 34,125 | +0 | 0.01% | 148,978 |
| 2021-11-17 | 2021-11-15 | 4.377 | 34,125 | +0 | 0.01% | 149,368 |
| 2021-11-16 | 2021-11-12 | 4.514 | 34,125 | +0 | 0.01% | 154,048 |
| 2021-11-15 | 2021-11-11 | 4.537 | 34,125 | +0 | 0.01% | 154,828 |
| 2021-11-12 | 2021-11-10 | 4.423 | 34,125 | +0 | 0.01% | 150,928 |
| 2021-11-11 | 2021-11-09 | 4.571 | 34,125 | +0 | 0.01% | 155,998 |
| 2021-11-10 | 2021-11-08 | 4.571 | 34,125 | +0 | 0.01% | 155,998 |
| 2021-11-09 | 2021-11-05 | 4.457 | 34,125 | +0 | 0.01% | 152,098 |
| 2021-11-08 | 2021-11-04 | 4.389 | 34,125 | +0 | 0.01% | 149,758 |
| 2021-11-05 | 2021-11-03 | 4.366 | 34,125 | +0 | 0.01% | 148,978 |
| 2021-11-04 | 2021-11-02 | 4.389 | 34,125 | +0 | 0.01% | 149,758 |
| 2021-11-03 | 2021-11-01 | 4.503 | 34,125 | +0 | 0.01% | 153,658 |
| 2021-11-02 | 2021-10-29 | 4.720 | 34,125 | +0 | 0.01% | 161,068 |
| 2021-11-01 | 2021-10-28 | 4.537 | 34,125 | +0 | 0.01% | 154,828 |
| 2021-10-29 | 2021-10-27 | 4.663 | 34,125 | +0 | 0.01% | 159,118 |
| 2021-10-28 | 2021-10-26 | 4.640 | 34,125 | +0 | 0.01% | 158,338 |
| 2021-10-27 | 2021-10-25 | 4.754 | 34,125 | +0 | 0.01% | 162,238 |
| 2021-10-26 | 2021-10-22 | 4.754 | 34,125 | +0 | 0.01% | 162,238 |
| 2021-10-25 | 2021-10-21 | 4.811 | 34,125 | +0 | 0.01% | 164,188 |
| 2021-10-22 | 2021-10-20 | 4.857 | 34,125 | +0 | 0.01% | 165,748 |
| 2021-10-21 | 2021-10-19 | 5.040 | 34,125 | +0 | 0.01% | 171,988 |
| 2021-10-20 | 2021-10-18 | 5.250 | 34,125 | +0 | 0.01% | 179,158 |
| 2021-10-19 | 2021-10-15 | 5.191 | 34,125 | +920 | 0.01% | 177,154 |
| 2021-10-18 | 2021-10-12 | 4.921 | 33,205 | +0 | 0.01% | 163,408 |
| 2021-10-15 | 2021-10-11 | 5.050 | 33,205 | +0 | 0.01% | 167,698 |
| 2021-10-12 | 2021-10-08 | 5.274 | 33,205 | +0 | 0.01% | 175,108 |
| 2021-10-11 | 2021-10-07 | 5.532 | 33,205 | +0 | 0.01% | 183,687 |
| 2021-10-08 | 2021-10-06 | 5.344 | 33,205 | +0 | 0.01% | 177,448 |
| 2021-10-07 | 2021-10-05 | 5.309 | 33,205 | +0 | 0.01% | 176,278 |
| 2021-10-06 | 2021-10-04 | 5.297 | 33,205 | +0 | 0.01% | 175,888 |
| 2021-10-05 | 2021-09-30 | 5.332 | 33,205 | +0 | 0.01% | 177,058 |
| 2021-10-04 | 2021-09-29 | 5.168 | 33,205 | +0 | 0.01% | 171,598 |
| 2021-09-30 | 2021-09-28 | 5.367 | 33,205 | +0 | 0.01% | 178,228 |
| 2021-09-29 | 2021-09-27 | 5.097 | 33,205 | +0 | 0.01% | 169,258 |
| 2021-09-28 | 2021-09-24 | 5.215 | 33,205 | +0 | 0.01% | 173,158 |
| 2021-09-27 | 2021-09-23 | 5.708 | 33,205 | +0 | 0.01% | 189,537 |
| 2021-09-24 | 2021-09-21 | 5.356 | 33,205 | +0 | 0.01% | 177,838 |
| 2021-09-23 | 2021-09-20 | 5.332 | 33,205 | +0 | 0.01% | 177,058 |
| 2021-09-21 | 2021-09-17 | 5.708 | 33,205 | +0 | 0.01% | 189,537 |
| 2021-09-20 | 2021-09-16 | 5.720 | 33,205 | +0 | 0.01% | 189,927 |
| 2021-09-17 | 2021-09-15 | 5.685 | 33,205 | +0 | 0.01% | 188,757 |
| 2021-09-16 | 2021-09-14 | 5.849 | 33,205 | +0 | 0.01% | 194,217 |
| 2021-09-15 | 2021-09-13 | 6.002 | 33,205 | +0 | 0.01% | 199,287 |
| 2021-09-14 | 2021-09-10 | 5.978 | 33,205 | +0 | 0.01% | 198,507 |
| 2021-09-13 | 2021-09-09 | 5.955 | 33,205 | +0 | 0.01% | 197,727 |
| 2021-09-10 | 2021-09-08 | 6.049 | 33,205 | +0 | 0.01% | 200,847 |
| 2021-09-09 | 2021-09-07 | 6.131 | 33,205 | +0 | 0.01% | 203,577 |
| 2021-09-08 | 2021-09-06 | 5.555 | 33,205 | +0 | 0.01% | 184,467 |
| 2021-09-07 | 2021-09-03 | 5.591 | 33,205 | +0 | 0.01% | 185,637 |
| 2021-09-06 | 2021-09-02 | 5.602 | 33,205 | +0 | 0.01% | 186,027 |
| 2021-09-03 | 2021-09-01 | 5.215 | 33,205 | +0 | 0.01% | 173,158 |
| 2021-09-02 | 2021-08-31 | 5.121 | 33,205 | +0 | 0.01% | 170,038 |
| 2021-09-01 | 2021-08-30 | 5.144 | 33,205 | +0 | 0.01% | 170,818 |
| 2021-08-31 | 2021-08-27 | 5.262 | 33,205 | +0 | 0.01% | 174,718 |
| 2021-08-30 | 2021-08-26 | 5.168 | 33,205 | +0 | 0.01% | 171,598 |
| 2021-08-27 | 2021-08-25 | 5.144 | 33,205 | +0 | 0.01% | 170,818 |
| 2021-08-26 | 2021-08-24 | 5.227 | 33,205 | +0 | 0.01% | 173,548 |
| 2021-08-25 | 2021-08-23 | 4.921 | 33,205 | +0 | 0.01% | 163,408 |
| 2021-08-24 | 2021-08-20 | 5.039 | 33,205 | +0 | 0.01% | 167,308 |
| 2021-08-23 | 2021-08-19 | 5.133 | 33,205 | +0 | 0.01% | 170,428 |
| 2021-08-20 | 2021-08-18 | 5.309 | 33,205 | +0 | 0.01% | 176,278 |
| 2021-08-19 | 2021-08-17 | 5.367 | 33,205 | +0 | 0.01% | 178,228 |
| 2021-08-18 | 2021-08-16 | 5.661 | 33,205 | +0 | 0.01% | 187,977 |
| 2021-08-17 | 2021-08-13 | 5.638 | 33,205 | +0 | 0.01% | 187,197 |
| 2021-08-16 | 2021-08-12 | 5.638 | 33,205 | -94,508 | 0.01% | 187,197 |
| 2021-08-03 | 2021-07-30 | 4.604 | 127,713 | -2,259,386 | 0.03% | 587,999 |
| 2021-08-02 | 2021-07-29 | 4.451 | 2,387,099 | +2,262,791 | 0.52% | 10,625,877 |
| 2021-07-27 | 2021-07-23 | 4.592 | 124,308 | -2,406,432 | 0.03% | 570,862 |
| 2021-07-26 | 2021-07-22 | 4.675 | 2,530,740 | +815,711 | 0.56% | 11,830,028 |
| 2021-07-23 | 2021-07-21 | 4.451 | 1,715,029 | +1,593,276 | 0.38% | 7,634,240 |
| 2021-07-22 | 2021-07-20 | 4.545 | 121,753 | -2,270,990 | 0.03% | 553,408 |
| 2021-06-24 | 2021-06-22 | 3.958 | 2,392,743 | +2,359,538 | 2.08% | 9,470,679 |
| 2021-06-23 | 2021-06-21 | 3.958 | 33,205 | -2,359,538 | 0.03% | 131,428 |
| 2021-06-21 | 2021-06-17 | 4.017 | 2,392,743 | +2,359,538 | 2.08% | 9,611,193 |
| 2021-06-11 | 2021-06-09 | 4.146 | 33,205 | -2,359,538 | 0.03% | 137,668 |
| 2021-06-10 | 2021-06-08 | 4.076 | 2,392,743 | +2,359,538 | 2.08% | 9,751,708 |
| 2021-06-03 | 2021-06-01 | 4.169 | 33,205 | -2,359,538 | 0.03% | 138,448 |
| 2021-06-02 | 2021-05-31 | 4.064 | 2,392,743 | +2,359,538 | 2.08% | 9,723,605 |
| 2021-05-27 | 2021-05-25 | 4.518 | 33,205 | +2,130 | 0.03% | 150,024 |
| 2021-05-26 | 2021-05-24 | 4.518 | 31,075 | -1,959,085 | 0.03% | 140,401 |
| 2021-05-25 | 2021-05-21 | 4.644 | 1,990,160 | -271,405 | 1.84% | 9,241,573 |
| 2021-05-24 | 2021-05-20 | 4.619 | 2,261,565 | +1,588,403 | 2.10% | 10,445,112 |
| 2021-05-21 | 2021-05-18 | 4.870 | 673,162 | +619,777 | 0.62% | 3,277,989 |
| 2021-05-20 | 2021-05-17 | 4.870 | 53,385 | -2,207,753 | 0.05% | 259,960 |
| 2021-05-14 | 2021-05-12 | 5.309 | 2,261,138 | +2,220,502 | 2.10% | 12,003,935 |
| 2021-05-13 | 2021-05-11 | 4.757 | 40,636 | -30,278 | 0.04% | 193,289 |
| 2021-05-12 | 2021-05-10 | 4.895 | 70,914 | -1,698,855 | 0.07% | 347,099 |
| 2021-05-11 | 2021-05-07 | 4.543 | 1,769,769 | +431,635 | 1.64% | 8,040,468 |
| 2021-05-10 | 2021-05-06 | 4.543 | 1,338,134 | -901,077 | 1.24% | 6,079,451 |
| 2021-05-06 | 2021-05-04 | 4.418 | 2,239,211 | +2,208,136 | 2.08% | 9,892,223 |
| 2021-04-29 | 2021-04-27 | 4.493 | 31,075 | +23,107 | 0.03% | 139,621 |
| 2021-04-28 | 2021-04-26 | 4.480 | 7,968 | -2,223,738 | 0.01% | 35,700 |
| 2021-04-23 | 2021-04-21 | 4.506 | 2,231,706 | +7,967 | 2.07% | 10,055,128 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,223,739 | -248,507 | 2.06% | 11,163,490 |
| 2021-02-24 | 2021-02-22 | 6.275 | 2,472,246 | +248,507 | 2.29% | 15,513,789 |
| 2021-02-22 | 2021-02-18 | 5.660 | 2,223,739 | +312,451 | 2.06% | 12,586,835 |
| 2021-02-18 | 2021-02-16 | 5.522 | 1,911,288 | +315,978 | 1.77% | 10,554,435 |
| 2021-02-16 | 2021-02-09 | 5.472 | 1,595,310 | +485,082 | 1.48% | 8,729,468 |
| 2021-02-10 | 2021-02-08 | 5.234 | 1,110,228 | +685,913 | 1.03% | 5,810,379 |
| 2021-01-28 | 2021-01-26 | 4.355 | 424,315 | +424,315 | 0.39% | 1,847,881 |
| 2020-06-29 | 2020-06-24 | 3.662 | 0 | -55,819 | ||
| 2020-05-27 | 2020-05-25 | 4.724 | 55,819 | +5,596 | 0.05% | 263,682 |
| 2020-04-23 | 2020-04-21 | 4.375 | 50,223 | -8,998,810 | 0.05% | 219,727 |
| 2020-04-17 | 2020-04-15 | 4.448 | 9,049,033 | +8,142,566 | 9.71% | 40,247,407 |
| 2020-04-14 | 2020-04-08 | 4.317 | 906,467 | +834,228 | 0.97% | 3,913,116 |
| 2020-03-27 | 2020-03-25 | 3.837 | 72,239 | -821,388 | 0.08% | 277,198 |
| 2020-03-26 | 2020-03-24 | 4.070 | 893,627 | -3,010,075 | 0.96% | 3,636,877 |
| 2020-03-24 | 2020-03-20 | 3.706 | 3,903,702 | +1,911,378 | 4.19% | 14,468,754 |
| 2020-03-18 | 2020-03-16 | 3.895 | 1,992,324 | +1,940,037 | 2.14% | 7,760,846 |
| 2020-03-17 | 2020-03-13 | 4.012 | 52,287 | -17,888 | 0.06% | 209,757 |
| 2020-03-06 | 2020-03-04 | 4.419 | 70,175 | +68,111 | 0.08% | 310,078 |
| 2020-03-02 | 2020-02-27 | 4.375 | 2,064 | -463,020 | 0.00% | 9,030 |
| 2020-02-25 | 2020-02-21 | 4.506 | 465,084 | -2,304,634 | 0.50% | 2,095,595 |
| 2020-02-24 | 2020-02-20 | 4.579 | 2,769,718 | +2,304,634 | 2.97% | 12,681,202 |
| 2020-02-21 | 2020-02-19 | 4.564 | 465,084 | -2,728,118 | 0.50% | 2,122,635 |
| 2020-02-20 | 2020-02-18 | 4.535 | 3,193,202 | +2,730,182 | 3.43% | 14,480,891 |
| 2019-11-13 | 2019-11-11 | 4.404 | 463,020 | -67,431 | 0.50% | 2,039,185 |
| 2019-11-12 | 2019-11-08 | 4.433 | 530,451 | -10,898 | 0.57% | 2,351,578 |
| 2019-11-11 | 2019-11-07 | 4.419 | 541,349 | -9,535 | 0.58% | 2,392,022 |
| 2019-11-08 | 2019-11-06 | 4.433 | 550,884 | -4,087 | 0.59% | 2,442,161 |
| 2019-11-07 | 2019-11-05 | 4.448 | 554,971 | -6,811 | 0.60% | 2,468,346 |
| 2019-11-06 | 2019-11-04 | 4.433 | 561,782 | -9,254 | 0.60% | 2,490,474 |
| 2019-11-05 | 2019-11-01 | 4.433 | 571,036 | -7,774 | 0.61% | 2,531,498 |
| 2019-11-04 | 2019-10-31 | 4.404 | 578,810 | -4,768 | 0.62% | 2,549,136 |
| 2019-11-01 | 2019-10-30 | 4.433 | 583,578 | -7,492 | 0.63% | 2,587,099 |
| 2019-10-31 | 2019-10-29 | 4.506 | 591,070 | -10,926 | 0.63% | 2,663,268 |
| 2019-10-30 | 2019-10-28 | 4.520 | 601,996 | +138,976 | 0.65% | 2,721,249 |
| 2019-10-25 | 2019-10-23 | 4.593 | 463,020 | -108,704 | 0.50% | 2,126,675 |
| 2019-10-24 | 2019-10-22 | 4.738 | 571,724 | -97,695 | 0.61% | 2,709,058 |
| 2019-10-22 | 2019-10-18 | 5.050 | 669,419 | +22,093 | 0.72% | 3,380,857 |
| 2019-10-21 | 2019-10-17 | 4.960 | 647,326 | -181,624 | 0.72% | 3,210,897 |
| 2019-09-16 | 2019-09-12 | 5.005 | 828,950 | -41,913 | 0.92% | 4,149,177 |
| 2019-08-30 | 2019-08-28 | 5.126 | 870,863 | -1,331 | 0.97% | 4,463,686 |
| 2019-07-12 | 2019-07-10 | 5.652 | 872,194 | -665 | 0.97% | 4,929,358 |
| 2019-07-05 | 2019-07-03 | 5.712 | 872,859 | -43,244 | 0.97% | 4,985,597 |
| 2019-06-24 | 2019-06-20 | 5.877 | 916,103 | -3,454,755 | 1.02% | 5,384,068 |
| 2019-06-21 | 2019-06-19 | 5.952 | 4,370,858 | +1,771,062 | 4.85% | 26,016,647 |
| 2019-06-20 | 2019-06-18 | 5.937 | 2,599,796 | -2,502,651 | 2.89% | 15,435,681 |
| 2019-06-19 | 2019-06-17 | 5.892 | 5,102,447 | +1,178,881 | 5.66% | 30,064,501 |
| 2019-06-18 | 2019-06-14 | 5.922 | 3,923,566 | +3,001,476 | 4.35% | 23,236,281 |
| 2019-06-13 | 2019-06-11 | 5.892 | 922,090 | -74,513 | 1.02% | 5,433,114 |
| 2019-06-03 | 2019-05-30 | 6.148 | 996,603 | -229,525 | 1.11% | 6,126,817 |
| 2019-05-31 | 2019-05-29 | 6.208 | 1,226,128 | -3,326 | 1.36% | 7,611,588 |
| 2019-05-29 | 2019-05-27 | 6.313 | 1,229,454 | -665 | 1.36% | 7,761,596 |
| 2019-05-28 | 2019-05-24 | 6.253 | 1,230,119 | +233,516 | 1.37% | 7,691,834 |
| 2019-05-24 | 2019-05-22 | 6.283 | 996,603 | +181,624 | 1.11% | 6,261,637 |
| 2019-05-17 | 2019-05-15 | 7.543 | 814,979 | -653,226 | 0.90% | 6,147,668 |
| 2019-05-16 | 2019-05-14 | 7.510 | 1,468,205 | +440,556 | 1.79% | 11,026,814 |
| 2019-05-15 | 2019-05-10 | 7.412 | 1,027,649 | +150,816 | 1.25% | 7,616,506 |
| 2019-04-17 | 2019-04-15 | 7.972 | 876,833 | -37,644 | 1.07% | 6,989,735 |
| 2019-04-16 | 2019-04-12 | 7.988 | 914,477 | +148,146 | 1.11% | 7,304,879 |
| 2019-04-08 | 2019-04-03 | 7.906 | 766,331 | +50,321 | 0.93% | 6,058,375 |
| 2019-04-02 | 2019-03-29 | 7.823 | 716,010 | -24,286 | 0.87% | 5,601,588 |
| 2019-03-25 | 2019-03-21 | 8.005 | 740,296 | +43,073 | 0.90% | 5,925,707 |
| 2019-02-26 | 2019-02-22 | 7.263 | 697,223 | +39,672 | 0.85% | 5,064,176 |
| 2019-02-13 | 2019-02-11 | 7.016 | 657,551 | -2,466,657 | 0.80% | 4,613,574 |
| 2019-01-17 | 2019-01-15 | 6.374 | 3,124,208 | -160,290 | 3.80% | 19,913,582 |
| 2019-01-11 | 2019-01-09 | 6.736 | 3,284,498 | +177,339 | 3.99% | 22,125,383 |
| 2019-01-07 | 2019-01-03 | 6.654 | 3,107,159 | -113,587 | 3.78% | 20,674,896 |
| 2019-01-04 | 2019-01-02 | 6.637 | 3,220,746 | -1,895,790 | 3.92% | 21,377,652 |
| 2019-01-03 | 2018-12-31 | 6.868 | 5,116,536 | +1,895,790 | 6.22% | 35,140,714 |
| 2018-12-27 | 2018-12-20 | 6.736 | 3,220,746 | -1,895,790 | 3.92% | 21,695,930 |
| 2018-12-20 | 2018-12-18 | 6.835 | 5,116,536 | +1,895,790 | 6.22% | 34,972,173 |
| 2018-12-13 | 2018-12-11 | 6.819 | 3,220,746 | -1,184,869 | 3.92% | 21,961,162 |
| 2018-12-10 | 2018-12-06 | 6.786 | 4,405,615 | +1,184,869 | 5.36% | 29,895,254 |
| 2018-11-21 | 2018-11-19 | 7.708 | 3,220,746 | -109,896 | 3.92% | 24,825,661 |
| 2018-11-07 | 2018-11-05 | 7.263 | 3,330,642 | -24,893 | 4.05% | 24,191,625 |
| 2018-11-02 | 2018-10-31 | 6.967 | 3,355,535 | +867,628 | 4.08% | 23,377,638 |
| 2018-11-01 | 2018-10-30 | 6.917 | 2,487,907 | -808,392 | 3.03% | 17,210,042 |
| 2018-10-30 | 2018-10-26 | 7.000 | 3,296,299 | +440,024 | 4.01% | 23,073,529 |
| 2018-10-29 | 2018-10-25 | 7.033 | 2,856,275 | -386,022 | 3.47% | 20,087,523 |
| 2018-10-24 | 2018-10-22 | 7.181 | 3,242,297 | -100,237 | 3.94% | 23,282,938 |
| 2018-10-19 | 2018-10-16 | 7.197 | 3,342,534 | +2,466,657 | 4.07% | 24,057,792 |
| 2018-10-15 | 2018-10-11 | 7.157 | 875,877 | -2,423,923 | 1.07% | 6,268,839 |
| 2018-10-09 | 2018-10-05 | 7.441 | 3,299,800 | +178,008 | 4.07% | 24,553,261 |
| 2018-10-08 | 2018-10-04 | 7.374 | 3,121,792 | -3,900 | 3.85% | 23,020,404 |
| 2018-10-05 | 2018-10-03 | 7.508 | 3,125,692 | +233,883 | 3.85% | 23,466,342 |
| 2018-10-03 | 2018-09-28 | 7.658 | 2,891,809 | -1,199 | 3.56% | 22,144,659 |
| 2018-10-02 | 2018-09-27 | 7.591 | 2,893,008 | +186,679 | 3.56% | 21,960,779 |
| 2018-09-28 | 2018-09-26 | 7.591 | 2,706,329 | -2,997 | 3.33% | 20,543,701 |
| 2018-09-26 | 2018-09-21 | 7.574 | 2,709,326 | -10,789 | 3.34% | 20,521,250 |
| 2018-09-24 | 2018-09-20 | 7.591 | 2,720,115 | +194,667 | 3.35% | 20,648,351 |
| 2018-09-21 | 2018-09-19 | 7.608 | 2,525,448 | -252,629 | 3.11% | 19,212,770 |
| 2018-09-18 | 2018-09-14 | 7.424 | 2,778,077 | +342,956 | 3.42% | 20,624,859 |
| 2018-09-10 | 2018-09-06 | 7.891 | 2,435,121 | +2,435,121 | 3.00% | 19,216,239 |
| 2018-09-05 | 2018-09-03 | 7.825 | 0 | -2,435,121 | ||
| 2018-07-30 | 2018-07-26 | 8.175 | 2,435,121 | -11,389 | 3.00% | 19,906,886 |
| 2018-06-15 | 2018-06-13 | 6.273 | 2,446,510 | -2,997 | 3.01% | 15,346,931 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,449,507 | -2,997 | 3.02% | 15,651,795 |
| 2018-06-07 | 2018-06-05 | 6.473 | 2,452,504 | -56,343 | 3.02% | 15,875,527 |
| 2018-06-04 | 2018-05-31 | 6.340 | 2,508,847 | +2,435,121 | 3.09% | 15,905,396 |
| 2018-05-30 | 2018-05-28 | 7.810 | 73,726 | -2,166,510 | 0.09% | 575,790 |
| 2018-05-28 | 2018-05-24 | 7.829 | 2,240,236 | -201,773 | 3.09% | 17,537,794 |
| 2018-05-25 | 2018-05-23 | 7.735 | 2,442,009 | +203,914 | 3.37% | 18,889,252 |
| 2018-05-17 | 2018-05-15 | 7.847 | 2,238,095 | -32,648 | 3.09% | 17,562,849 |
| 2018-05-16 | 2018-05-14 | 7.810 | 2,270,743 | -667,420 | 3.13% | 17,734,193 |
| 2018-04-30 | 2018-04-26 | 7.810 | 2,938,163 | +2,174,403 | 4.05% | 22,946,652 |
| 2018-04-26 | 2018-04-24 | 7.978 | 763,760 | -54,592 | 1.05% | 6,093,291 |
| 2018-04-25 | 2018-04-23 | 7.772 | 818,352 | -2,174,404 | 1.13% | 6,360,637 |
| 2018-04-19 | 2018-04-17 | 7.623 | 2,992,756 | +163,243 | 4.13% | 22,813,853 |
| 2018-04-18 | 2018-04-16 | 7.623 | 2,829,513 | +655,109 | 3.90% | 21,569,447 |
| 2018-03-23 | 2018-03-21 | 7.287 | 2,174,404 | -322,202 | 3.00% | 15,844,262 |
| 2018-03-16 | 2018-03-14 | 6.184 | 2,496,606 | -6,992 | 3.44% | 15,439,924 |
| 2018-03-09 | 2018-03-07 | 5.680 | 2,503,598 | -13,347 | 3.45% | 14,220,188 |
| 2018-03-08 | 2018-03-06 | 5.773 | 2,516,945 | +323,041 | 3.47% | 14,531,129 |
| 2018-03-05 | 2018-03-01 | 5.643 | 2,193,904 | -1 | 3.03% | 12,379,176 |
| 2018-03-02 | 2018-02-28 | 5.624 | 2,193,905 | +665,732 | 3.03% | 12,338,191 |
| 2018-03-01 | 2018-02-27 | 5.755 | 1,528,173 | -653,189 | 2.11% | 8,794,080 |
| 2018-02-27 | 2018-02-23 | 5.792 | 2,181,362 | -1,239 | 3.01% | 12,634,457 |
| 2018-02-26 | 2018-02-22 | 5.736 | 2,182,601 | -3,577 | 3.01% | 12,519,295 |
| 2018-02-23 | 2018-02-21 | 5.755 | 2,186,178 | -8,564 | 3.02% | 12,580,659 |
| 2018-02-14 | 2018-02-12 | 5.456 | 2,194,742 | -301,864 | 3.03% | 11,973,841 |
| 2018-02-08 | 2018-02-06 | 5.530 | 2,496,606 | +881,412 | 3.44% | 13,807,304 |
| 2018-02-07 | 2018-02-05 | 5.661 | 1,615,194 | -881,412 | 2.23% | 9,143,963 |
| 2018-01-30 | 2018-01-26 | 5.605 | 2,496,606 | -679,084 | 3.44% | 13,993,889 |
| 2018-01-29 | 2018-01-25 | 5.643 | 3,175,690 | -5,352 | 4.38% | 17,918,935 |
| 2018-01-25 | 2018-01-23 | 5.792 | 3,181,042 | +928,945 | 4.39% | 18,424,608 |
| 2018-01-24 | 2018-01-22 | 5.773 | 2,252,097 | -945,002 | 3.11% | 13,002,077 |
| 2018-01-22 | 2018-01-18 | 5.624 | 3,197,099 | -647,193 | 4.41% | 17,980,002 |
| 2018-01-19 | 2018-01-17 | 5.530 | 3,844,292 | +303,470 | 5.30% | 21,260,586 |
| 2018-01-17 | 2018-01-15 | 5.493 | 3,540,822 | +212,612 | 4.89% | 19,449,954 |
| 2018-01-15 | 2018-01-11 | 5.530 | 3,328,210 | -212,612 | 4.59% | 18,406,431 |
| 2018-01-12 | 2018-01-10 | 5.605 | 3,540,822 | -141,298 | 4.89% | 19,846,892 |
| 2018-01-09 | 2018-01-05 | 5.680 | 3,682,120 | -2,676 | 5.08% | 20,914,076 |
| 2018-01-08 | 2018-01-04 | 5.474 | 3,684,796 | +241,105 | 5.08% | 20,171,966 |
| 2018-01-03 | 2017-12-29 | 5.381 | 3,443,691 | +516,859 | 4.75% | 18,530,358 |
| 2018-01-02 | 2017-12-28 | 5.418 | 2,926,832 | -516,859 | 4.04% | 15,858,531 |
| 2017-12-29 | 2017-12-27 | 5.381 | 3,443,691 | +2,157,275 | 4.75% | 18,530,358 |
| 2017-12-28 | 2017-12-22 | 5.157 | 1,286,416 | -2,174,402 | 1.77% | 6,633,728 |
| 2017-12-22 | 2017-12-20 | 5.194 | 3,460,818 | +247,172 | 4.77% | 17,975,903 |
| 2017-12-21 | 2017-12-19 | 5.288 | 3,213,646 | -462,051 | 4.43% | 16,992,279 |
| 2017-12-20 | 2017-12-18 | 5.269 | 3,675,697 | -1,326,277 | 5.07% | 19,366,715 |
| 2017-12-19 | 2017-12-15 | 5.269 | 5,001,974 | +1,326,277 | 6.90% | 26,354,677 |
| 2017-12-18 | 2017-12-14 | 5.288 | 3,675,697 | +2,174,402 | 5.07% | 19,435,392 |
| 2017-12-15 | 2017-12-13 | 5.362 | 1,501,295 | -2,141,754 | 2.07% | 8,050,356 |
| 2017-12-13 | 2017-12-11 | 5.362 | 3,643,049 | +303,470 | 5.03% | 19,535,029 |
| 2017-12-04 | 2017-11-30 | 5.306 | 3,339,579 | -9,634 | 4.61% | 17,720,551 |
| 2017-12-01 | 2017-11-29 | 5.157 | 3,349,213 | -19,803 | 4.62% | 17,271,061 |
| 2017-11-27 | 2017-11-23 | 5.231 | 3,369,016 | +486,362 | 4.65% | 17,624,965 |
| 2017-11-22 | 2017-11-20 | 5.157 | 2,882,654 | -946,271 | 3.98% | 14,865,132 |
| 2017-11-21 | 2017-11-17 | 5.175 | 3,828,925 | +946,271 | 5.28% | 19,816,356 |
| 2017-11-20 | 2017-11-16 | 5.082 | 2,882,654 | +708,250 | 3.98% | 14,649,695 |
| 2017-11-17 | 2017-11-15 | 5.101 | 2,174,404 | +2,174,404 | 3.00% | 11,090,983 |
| 2017-11-16 | 2017-11-14 | 5.082 | 0 | -1,746,227 | ||
| 2017-11-14 | 2017-11-10 | 5.362 | 1,746,227 | -428,176 | 2.41% | 9,363,749 |
| 2017-11-10 | 2017-11-08 | 5.344 | 2,174,403 | +848,127 | 3.00% | 11,619,120 |
| 2017-11-09 | 2017-11-07 | 5.493 | 1,326,276 | -848,127 | 1.83% | 7,285,316 |
| 2017-11-08 | 2017-11-06 | 5.045 | 2,174,403 | +1,566,006 | 3.00% | 10,969,099 |
| 2017-11-07 | 2017-11-03 | 5.119 | 608,397 | -1,566,006 | 0.84% | 3,114,618 |
| 2017-11-06 | 2017-11-02 | 5.119 | 2,174,403 | +848,126 | 3.00% | 11,131,604 |
| 2017-10-31 | 2017-10-27 | 5.643 | 1,326,277 | -814,616 | 1.86% | 7,483,562 |
| 2017-10-24 | 2017-10-20 | 5.717 | 2,140,893 | +814,617 | 3.00% | 12,240,060 |
| 2017-10-23 | 2017-10-19 | 5.605 | 1,326,276 | -814,617 | 1.86% | 7,433,996 |
| 2017-10-20 | 2017-10-18 | 5.717 | 2,140,893 | +814,616 | 3.00% | 12,240,060 |
| 2017-10-19 | 2017-10-17 | 5.680 | 1,326,277 | -814,616 | 1.86% | 7,533,122 |
| 2017-10-17 | 2017-10-13 | 5.904 | 2,140,893 | +2,140,893 | 3.00% | 12,640,062 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy