History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,834,000 | +0 | 0.72% | 5,329,260 |
| 2025-10-13 | 2025-10-09 | 1.550 | 3,834,000 | +0 | 0.72% | 5,942,700 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,834,000 | +11,000 | 0.72% | 4,907,520 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,823,000 | +200,000 | 0.71% | 3,708,310 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,623,000 | +289,000 | 0.68% | 3,478,080 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,334,000 | +5,000 | 0.62% | 3,367,340 |
| 2025-10-02 | 2025-09-29 | 0.960 | 3,329,000 | +6,000 | 0.62% | 3,195,840 |
| 2025-09-30 | 2025-09-26 | 0.940 | 3,323,000 | +100,000 | 0.62% | 3,123,620 |
| 2025-09-26 | 2025-09-24 | 0.980 | 3,223,000 | +263,000 | 0.60% | 3,158,540 |
| 2025-09-25 | 2025-09-23 | 1.050 | 2,960,000 | +37,000 | 0.55% | 3,108,000 |
| 2025-09-23 | 2025-09-19 | 0.990 | 2,923,000 | +100,000 | 0.55% | 2,893,770 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,823,000 | +278,000 | 0.53% | 2,653,620 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,545,000 | +22,000 | 0.48% | 2,748,600 |
| 2025-09-18 | 2025-09-16 | 1.070 | 2,523,000 | +200,000 | 0.47% | 2,699,610 |
| 2025-09-04 | 2025-09-02 | 1.140 | 2,323,000 | +8,000 | 0.43% | 2,648,220 |
| 2025-09-03 | 2025-09-01 | 1.130 | 2,315,000 | -50,000 | 0.43% | 2,615,950 |
| 2025-09-02 | 2025-08-29 | 1.050 | 2,365,000 | +35,000 | 0.44% | 2,483,250 |
| 2025-09-01 | 2025-08-28 | 1.170 | 2,330,000 | +1,000 | 0.44% | 2,726,100 |
| 2025-08-29 | 2025-08-27 | 1.190 | 2,329,000 | +4,000 | 0.43% | 2,771,510 |
| 2025-08-28 | 2025-08-26 | 1.180 | 2,325,000 | +53,000 | 0.43% | 2,743,500 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,272,000 | -20,000 | 0.42% | 2,771,840 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,292,000 | +31,000 | 0.43% | 2,635,800 |
| 2025-08-25 | 2025-08-21 | 1.130 | 2,261,000 | -2,000 | 0.42% | 2,554,930 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,263,000 | -8,000 | 0.42% | 2,670,340 |
| 2025-08-21 | 2025-08-19 | 1.260 | 2,271,000 | -30,000 | 0.42% | 2,861,460 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,301,000 | -30,000 | 0.43% | 3,129,360 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,331,000 | +10,000 | 0.44% | 3,310,020 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,321,000 | +1,000 | 0.43% | 3,319,030 |
| 2025-08-15 | 2025-08-13 | 1.550 | 2,320,000 | +28,000 | 0.43% | 3,596,000 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,292,000 | -5,000 | 0.43% | 3,552,600 |
| 2025-08-13 | 2025-08-11 | 1.580 | 2,297,000 | +16,000 | 0.43% | 3,629,260 |
| 2025-08-12 | 2025-08-08 | 1.520 | 2,281,000 | +83,000 | 0.43% | 3,467,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,198,000 | -1,000 | 0.41% | 3,297,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,199,000 | +51,000 | 0.41% | 2,968,650 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,148,000 | -29,000 | 0.40% | 3,136,080 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,177,000 | +47,000 | 0.41% | 3,265,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 2,130,000 | -50,000 | 0.40% | 3,088,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,180,000 | +40,000 | 0.41% | 2,834,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,140,000 | -100,000 | 0.40% | 2,439,600 |
| 2025-07-16 | 2025-07-14 | 1.010 | 2,240,000 | -10,000 | 0.42% | 2,262,400 |
| 2025-07-14 | 2025-07-10 | 0.960 | 2,250,000 | +4,000 | 0.42% | 2,160,000 |
| 2025-07-09 | 2025-07-07 | 0.880 | 2,246,000 | +4,000 | 0.42% | 1,976,480 |
| 2025-07-04 | 2025-07-02 | 1.000 | 2,242,000 | +1,000 | 0.42% | 2,242,000 |
| 2025-06-25 | 2025-06-23 | 1.040 | 2,241,000 | +1,000 | 0.42% | 2,330,640 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,240,000 | -14,000 | 0.42% | 2,464,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,254,000 | +1,000 | 0.42% | 2,254,000 |
| 2025-06-16 | 2025-06-12 | 0.980 | 2,253,000 | -5,000 | 0.42% | 2,207,940 |
| 2025-06-13 | 2025-06-11 | 0.980 | 2,258,000 | +1,000 | 0.42% | 2,212,840 |
| 2025-06-09 | 2025-06-05 | 1.140 | 2,257,000 | +28,000 | 0.42% | 2,572,980 |
| 2025-06-06 | 2025-06-04 | 1.080 | 2,229,000 | -99,000 | 0.42% | 2,407,320 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,328,000 | -6,000 | 0.43% | 1,233,840 |
| 2025-02-25 | 2025-02-21 | 0.560 | 2,334,000 | -2,000 | 0.44% | 1,307,040 |
| 2025-02-24 | 2025-02-20 | 0.590 | 2,336,000 | +106,000 | 0.44% | 1,378,240 |
| 2025-02-21 | 2025-02-19 | 0.590 | 2,230,000 | -2,000 | 0.42% | 1,315,700 |
| 2025-02-20 | 2025-02-18 | 0.620 | 2,232,000 | -50,000 | 0.42% | 1,383,840 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,282,000 | -10,000 | 0.43% | 1,551,760 |
| 2025-02-06 | 2025-02-04 | 0.660 | 2,292,000 | -13,000 | 0.43% | 1,512,720 |
| 2025-01-16 | 2025-01-14 | 0.670 | 2,305,000 | +50,000 | 0.43% | 1,544,350 |
| 2024-11-13 | 2024-11-11 | 0.600 | 2,255,000 | +10,000 | 0.42% | 1,353,000 |
| 2024-10-30 | 2024-10-28 | 0.660 | 2,245,000 | +3,000 | 0.42% | 1,481,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 2,242,000 | -2,000 | 0.42% | 1,412,460 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,244,000 | +3,000 | 0.42% | 1,615,680 |
| 2024-10-03 | 2024-09-30 | 0.690 | 2,241,000 | -35,000 | 0.42% | 1,546,290 |
| 2024-09-30 | 2024-09-26 | 0.680 | 2,276,000 | +2,000 | 0.43% | 1,547,680 |
| 2024-09-26 | 2024-09-24 | 0.600 | 2,274,000 | +186,000 | 0.42% | 1,364,400 |
| 2024-09-17 | 2024-09-13 | 0.475 | 2,088,000 | -1,000 | 0.39% | 991,800 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,089,000 | -1,000 | 0.39% | 960,940 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,090,000 | -4,000 | 0.39% | 1,672,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,094,000 | -2,000 | 0.39% | 1,675,200 |
| 2024-06-14 | 2024-06-12 | 0.880 | 2,096,000 | +100,000 | 0.39% | 1,844,480 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,996,000 | +60,000 | 0.37% | 1,796,400 |
| 2024-05-24 | 2024-05-22 | 0.870 | 1,936,000 | -1,000 | 0.36% | 1,684,320 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,937,000 | +2,000 | 0.36% | 1,743,300 |
| 2024-05-10 | 2024-05-08 | 0.910 | 1,935,000 | +100,000 | 0.36% | 1,760,850 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,835,000 | -30,000 | 0.34% | 1,688,200 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,865,000 | -2,000 | 0.35% | 1,809,050 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,867,000 | -3,000 | 0.35% | 1,792,320 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,870,000 | -6,000 | 0.35% | 1,795,200 |
| 2024-04-24 | 2024-04-22 | 0.950 | 1,876,000 | -2,000 | 0.35% | 1,782,200 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,878,000 | +1,000 | 0.35% | 1,878,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,877,000 | +1,000 | 0.35% | 1,877,000 |
| 2024-03-05 | 2024-03-01 | 1.060 | 1,876,000 | +1,000 | 0.35% | 1,988,560 |
| 2024-03-04 | 2024-02-29 | 1.060 | 1,875,000 | +2,000 | 0.35% | 1,987,500 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,873,000 | +1,000 | 0.35% | 2,060,300 |
| 2024-02-29 | 2024-02-27 | 1.150 | 1,872,000 | +1,000 | 0.35% | 2,152,800 |
| 2024-02-21 | 2024-02-19 | 1.050 | 1,871,000 | +1,000 | 0.35% | 1,964,550 |
| 2024-02-08 | 2024-02-06 | 1.100 | 1,870,000 | +1,000 | 0.35% | 2,057,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 1,869,000 | +2,000 | 0.35% | 2,336,250 |
| 2024-01-11 | 2024-01-09 | 1.350 | 1,867,000 | +2,000 | 0.35% | 2,520,450 |
| 2024-01-10 | 2024-01-08 | 1.350 | 1,865,000 | +3,000 | 0.35% | 2,517,750 |
| 2024-01-05 | 2024-01-03 | 1.370 | 1,862,000 | +2,000 | 0.35% | 2,550,940 |
| 2024-01-03 | 2023-12-29 | 1.380 | 1,860,000 | -1,000 | 0.35% | 2,566,800 |
| 2024-01-02 | 2023-12-28 | 1.380 | 1,861,000 | +2,000 | 0.35% | 2,568,180 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,859,000 | +30,000 | 0.35% | 2,565,420 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,829,000 | +50,000 | 0.34% | 2,542,310 |
| 2023-12-15 | 2023-12-13 | 1.520 | 1,779,000 | -30,000 | 0.33% | 2,704,080 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,809,000 | +1,000 | 0.34% | 2,604,960 |
| 2023-10-17 | 2023-10-13 | 1.720 | 1,808,000 | +10,000 | 0.34% | 3,109,760 |
| 2023-09-07 | 2023-09-05 | 1.946 | 1,798,000 | +51,511 | 0.34% | 3,498,446 |
| 2023-08-17 | 2023-08-15 | 2.059 | 1,746,489 | +19,427 | 0.34% | 3,595,999 |
| 2023-08-16 | 2023-08-14 | 2.069 | 1,727,062 | -972 | 0.33% | 3,573,779 |
| 2023-08-14 | 2023-08-10 | 2.213 | 1,728,034 | -971 | 0.33% | 3,824,850 |
| 2023-07-26 | 2023-07-24 | 2.162 | 1,729,005 | -1,943 | 0.33% | 3,738,000 |
| 2023-07-13 | 2023-07-11 | 2.368 | 1,730,948 | -31,083 | 0.33% | 4,098,600 |
| 2023-06-26 | 2023-06-21 | 2.430 | 1,762,031 | -4,857 | 0.34% | 4,281,040 |
| 2023-06-12 | 2023-06-08 | 2.409 | 1,766,888 | -4,857 | 0.34% | 4,256,460 |
| 2023-06-01 | 2023-05-30 | 2.594 | 1,771,745 | +972 | 0.34% | 4,596,481 |
| 2023-05-31 | 2023-05-29 | 2.594 | 1,770,773 | +971 | 0.34% | 4,593,959 |
| 2023-05-29 | 2023-05-24 | 2.697 | 1,769,802 | +971 | 0.34% | 4,773,640 |
| 2023-05-24 | 2023-05-22 | 2.715 | 1,768,831 | +38,596 | 0.34% | 4,802,981 |
| 2023-05-19 | 2023-05-17 | 2.726 | 1,730,235 | +17,103 | 0.34% | 4,716,390 |
| 2023-05-17 | 2023-05-15 | 2.789 | 1,713,132 | -1,900 | 0.34% | 4,777,950 |
| 2023-05-10 | 2023-05-08 | 2.705 | 1,715,032 | +950 | 0.34% | 4,638,849 |
| 2023-04-26 | 2023-04-24 | 2.684 | 1,714,082 | +950 | 0.34% | 4,600,199 |
| 2023-03-29 | 2023-03-27 | 2.736 | 1,713,132 | +4,751 | 0.34% | 4,687,800 |
| 2023-03-15 | 2023-03-13 | 3.031 | 1,708,381 | +950 | 0.34% | 5,178,239 |
| 2023-03-08 | 2023-03-06 | 3.221 | 1,707,431 | +950 | 0.34% | 5,498,819 |
| 2023-02-22 | 2023-02-20 | 3.294 | 1,706,481 | -6,651 | 0.34% | 5,621,480 |
| 2023-02-03 | 2023-02-01 | 3.305 | 1,713,132 | -9,502 | 0.34% | 5,661,420 |
| 2023-01-19 | 2023-01-17 | 3.336 | 1,722,634 | -9,501 | 0.34% | 5,747,211 |
| 2023-01-18 | 2023-01-16 | 3.199 | 1,732,135 | -950 | 0.34% | 5,541,919 |
| 2023-01-13 | 2023-01-11 | 3.084 | 1,733,085 | -951 | 0.34% | 5,344,319 |
| 2022-12-29 | 2022-12-23 | 3.084 | 1,734,036 | -950 | 0.34% | 5,347,251 |
| 2022-12-13 | 2022-12-09 | 3.063 | 1,734,986 | -1,900 | 0.34% | 5,313,661 |
| 2022-12-08 | 2022-12-06 | 2.947 | 1,736,886 | -950 | 0.34% | 5,118,400 |
| 2022-11-10 | 2022-11-08 | 2.810 | 1,737,836 | +1,900 | 0.34% | 4,883,429 |
| 2022-11-08 | 2022-11-04 | 2.800 | 1,735,936 | +1,900 | 0.34% | 4,859,820 |
| 2022-10-31 | 2022-10-27 | 2.894 | 1,734,036 | -950 | 0.34% | 5,018,751 |
| 2022-10-26 | 2022-10-24 | 2.884 | 1,734,986 | +7,602 | 0.34% | 5,003,241 |
| 2022-10-21 | 2022-10-19 | 2.936 | 1,727,384 | -951 | 0.34% | 5,072,219 |
| 2022-10-18 | 2022-10-14 | 3.000 | 1,728,335 | -950 | 0.34% | 5,184,151 |
| 2022-10-17 | 2022-10-13 | 2.947 | 1,729,285 | -950 | 0.34% | 5,096,001 |
| 2022-10-14 | 2022-10-12 | 2.947 | 1,730,235 | -9,502 | 0.34% | 5,098,800 |
| 2022-10-07 | 2022-10-05 | 2.894 | 1,739,737 | -950 | 0.34% | 5,035,251 |
| 2022-10-05 | 2022-09-30 | 2.894 | 1,740,687 | +950 | 0.34% | 5,038,001 |
| 2022-10-03 | 2022-09-29 | 2.947 | 1,739,737 | +38,007 | 0.34% | 5,126,801 |
| 2022-09-29 | 2022-09-27 | 2.957 | 1,701,730 | -950 | 0.33% | 5,032,709 |
| 2022-09-23 | 2022-09-21 | 3.052 | 1,702,680 | -951 | 0.33% | 5,196,799 |
| 2022-09-15 | 2022-09-13 | 3.178 | 1,703,631 | +1,901 | 0.33% | 5,414,861 |
| 2022-09-06 | 2022-09-02 | 3.337 | 1,701,730 | +31,393 | 0.33% | 5,677,862 |
| 2022-08-24 | 2022-08-22 | 3.358 | 1,670,337 | -932 | 0.33% | 5,608,959 |
| 2022-08-22 | 2022-08-18 | 3.540 | 1,671,269 | -93,211 | 0.33% | 5,916,898 |
| 2022-08-17 | 2022-08-15 | 3.476 | 1,764,480 | +3,728 | 0.35% | 6,133,319 |
| 2022-08-15 | 2022-08-11 | 3.455 | 1,760,752 | -1,864 | 0.35% | 6,082,581 |
| 2022-08-03 | 2022-08-01 | 3.562 | 1,762,616 | -1,864 | 0.35% | 6,278,120 |
| 2022-08-01 | 2022-07-28 | 3.744 | 1,764,480 | -9,321 | 0.35% | 6,606,569 |
| 2022-07-28 | 2022-07-26 | 3.701 | 1,773,801 | -1,865 | 0.36% | 6,565,349 |
| 2022-07-21 | 2022-07-19 | 3.862 | 1,775,666 | +7,457 | 0.36% | 6,858,002 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,768,209 | +932 | 0.35% | 6,772,291 |
| 2022-07-04 | 2022-06-29 | 3.937 | 1,767,277 | +1,865 | 0.35% | 6,958,322 |
| 2022-06-29 | 2022-06-27 | 3.916 | 1,765,412 | +1,864 | 0.35% | 6,913,099 |
| 2022-06-28 | 2022-06-24 | 3.948 | 1,763,548 | -9,321 | 0.35% | 6,962,559 |
| 2022-06-17 | 2022-06-15 | 3.980 | 1,772,869 | +4,660 | 0.36% | 7,056,419 |
| 2022-06-16 | 2022-06-14 | 4.066 | 1,768,209 | -1,864 | 0.35% | 7,189,631 |
| 2022-06-14 | 2022-06-10 | 4.066 | 1,770,073 | -1,864 | 0.35% | 7,197,210 |
| 2022-06-13 | 2022-06-09 | 4.077 | 1,771,937 | -2,796 | 0.36% | 7,223,799 |
| 2022-06-09 | 2022-06-07 | 4.023 | 1,774,733 | -2,797 | 0.36% | 7,139,998 |
| 2022-05-30 | 2022-05-26 | 3.884 | 1,777,530 | +932 | 0.36% | 6,903,341 |
| 2022-05-26 | 2022-05-24 | 4.331 | 1,776,598 | -2,796 | 0.36% | 7,695,100 |
| 2022-05-25 | 2022-05-23 | 4.297 | 1,779,394 | +108,996 | 0.36% | 7,646,203 |
| 2022-05-24 | 2022-05-20 | 4.297 | 1,670,398 | +1,750 | 0.36% | 7,177,838 |
| 2022-05-16 | 2022-05-12 | 4.160 | 1,668,648 | +1,750 | 0.36% | 6,941,479 |
| 2022-05-11 | 2022-05-06 | 4.251 | 1,666,898 | +17,500 | 0.36% | 7,086,599 |
| 2022-05-10 | 2022-05-05 | 4.263 | 1,649,398 | +1,750 | 0.35% | 7,031,050 |
| 2022-05-04 | 2022-04-29 | 4.389 | 1,647,648 | -8,750 | 0.35% | 7,230,720 |
| 2022-04-28 | 2022-04-26 | 4.366 | 1,656,398 | +1,750 | 0.35% | 7,231,259 |
| 2022-04-20 | 2022-04-14 | 4.571 | 1,654,648 | -17,500 | 0.35% | 7,563,999 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,672,148 | +8,750 | 0.36% | 7,472,008 |
| 2022-04-08 | 2022-04-06 | 4.640 | 1,663,398 | +875 | 0.36% | 7,718,059 |
| 2022-04-07 | 2022-04-04 | 4.617 | 1,662,523 | -17,501 | 0.35% | 7,675,999 |
| 2022-04-01 | 2022-03-30 | 4.389 | 1,680,024 | -21,000 | 0.36% | 7,372,802 |
| 2022-03-31 | 2022-03-29 | 4.343 | 1,701,024 | +1,750 | 0.36% | 7,387,201 |
| 2022-03-29 | 2022-03-25 | 4.503 | 1,699,274 | +7,875 | 0.36% | 7,651,481 |
| 2022-03-24 | 2022-03-22 | 4.389 | 1,691,399 | +875 | 0.36% | 7,422,721 |
| 2022-03-23 | 2022-03-21 | 4.537 | 1,690,524 | -8,750 | 0.36% | 7,670,042 |
| 2022-03-22 | 2022-03-18 | 4.491 | 1,699,274 | +26,251 | 0.36% | 7,632,061 |
| 2022-03-17 | 2022-03-15 | 3.989 | 1,673,023 | +17,500 | 0.36% | 6,672,878 |
| 2022-03-10 | 2022-03-08 | 4.229 | 1,655,523 | +43,750 | 0.35% | 7,000,399 |
| 2022-03-02 | 2022-02-28 | 4.423 | 1,611,773 | +43,751 | 0.34% | 7,128,542 |
| 2022-02-15 | 2022-02-11 | 4.800 | 1,568,022 | +8,750 | 0.33% | 7,526,400 |
| 2022-02-11 | 2022-02-09 | 4.891 | 1,559,272 | -8,750 | 0.33% | 7,626,961 |
| 2022-01-05 | 2022-01-03 | 4.914 | 1,568,022 | -29,750 | 0.33% | 7,705,600 |
| 2021-12-29 | 2021-12-24 | 4.777 | 1,597,772 | -39,376 | 0.34% | 7,632,678 |
| 2021-12-23 | 2021-12-21 | 4.263 | 1,637,148 | -7,875 | 0.35% | 6,978,830 |
| 2021-12-21 | 2021-12-17 | 4.331 | 1,645,023 | +7,875 | 0.35% | 7,125,200 |
| 2021-12-07 | 2021-12-03 | 4.354 | 1,637,148 | +875 | 0.35% | 7,128,510 |
| 2021-11-30 | 2021-11-26 | 4.343 | 1,636,273 | +5,250 | 0.35% | 7,106,000 |
| 2021-11-23 | 2021-11-19 | 4.354 | 1,631,023 | +1,750 | 0.35% | 7,101,841 |
| 2021-11-22 | 2021-11-18 | 4.400 | 1,629,273 | +43,751 | 0.35% | 7,168,701 |
| 2021-11-17 | 2021-11-15 | 4.377 | 1,585,522 | +20,125 | 0.34% | 6,939,959 |
| 2021-11-16 | 2021-11-12 | 4.514 | 1,565,397 | +28,000 | 0.33% | 7,066,550 |
| 2021-11-12 | 2021-11-10 | 4.423 | 1,537,397 | +12,251 | 0.33% | 6,799,592 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,525,146 | +45,500 | 0.33% | 6,693,119 |
| 2021-11-02 | 2021-10-29 | 4.720 | 1,479,646 | -3,500 | 0.32% | 6,983,831 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,483,146 | +35,876 | 0.32% | 6,729,151 |
| 2021-10-22 | 2021-10-20 | 4.857 | 1,447,270 | +8,750 | 0.31% | 7,029,499 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,438,520 | +34,525 | 0.31% | 7,467,811 |
| 2021-10-18 | 2021-10-12 | 4.921 | 1,403,995 | +11,069 | 0.31% | 6,909,311 |
| 2021-10-15 | 2021-10-11 | 5.050 | 1,392,926 | +42,571 | 0.31% | 7,034,798 |
| 2021-10-12 | 2021-10-08 | 5.274 | 1,350,355 | +9,365 | 0.30% | 7,121,139 |
| 2021-10-06 | 2021-10-04 | 5.297 | 1,340,990 | -4,257 | 0.29% | 7,103,252 |
| 2021-10-05 | 2021-09-30 | 5.332 | 1,345,247 | -17,028 | 0.30% | 7,173,202 |
| 2021-09-29 | 2021-09-27 | 5.097 | 1,362,275 | +12,771 | 0.30% | 6,943,999 |
| 2021-09-28 | 2021-09-24 | 5.215 | 1,349,504 | +2,554 | 0.30% | 7,037,401 |
| 2021-09-27 | 2021-09-23 | 5.708 | 1,346,950 | -8,514 | 0.30% | 7,688,523 |
| 2021-09-23 | 2021-09-20 | 5.332 | 1,355,464 | +30,651 | 0.30% | 7,227,681 |
| 2021-09-17 | 2021-09-15 | 5.685 | 1,324,813 | +17,029 | 0.29% | 7,531,043 |
| 2021-09-16 | 2021-09-14 | 5.849 | 1,307,784 | +22,988 | 0.29% | 7,649,279 |
| 2021-09-15 | 2021-09-13 | 6.002 | 1,284,796 | -5,108 | 0.28% | 7,710,992 |
| 2021-09-14 | 2021-09-10 | 5.978 | 1,289,904 | +8,514 | 0.28% | 7,711,348 |
| 2021-09-13 | 2021-09-09 | 5.955 | 1,281,390 | +5,108 | 0.28% | 7,630,350 |
| 2021-09-10 | 2021-09-08 | 6.049 | 1,276,282 | +12,772 | 0.28% | 7,719,853 |
| 2021-09-09 | 2021-09-07 | 6.131 | 1,263,510 | -68,965 | 0.28% | 7,746,479 |
| 2021-09-07 | 2021-09-03 | 5.591 | 1,332,475 | +8,514 | 0.29% | 7,449,398 |
| 2021-09-06 | 2021-09-02 | 5.602 | 1,323,961 | +9,366 | 0.29% | 7,417,349 |
| 2021-09-02 | 2021-08-31 | 5.121 | 1,314,595 | -1,703 | 0.29% | 6,731,837 |
| 2021-09-01 | 2021-08-30 | 5.144 | 1,316,298 | -1,703 | 0.29% | 6,771,478 |
| 2021-08-31 | 2021-08-27 | 5.262 | 1,318,001 | +1,703 | 0.29% | 6,935,039 |
| 2021-08-26 | 2021-08-24 | 5.227 | 1,316,298 | -852 | 0.29% | 6,879,698 |
| 2021-08-25 | 2021-08-23 | 4.921 | 1,317,150 | +8,514 | 0.29% | 6,481,931 |
| 2021-08-24 | 2021-08-20 | 5.039 | 1,308,636 | +39,166 | 0.29% | 6,593,732 |
| 2021-08-23 | 2021-08-19 | 5.133 | 1,269,470 | -16,177 | 0.28% | 6,515,669 |
| 2021-08-19 | 2021-08-17 | 5.367 | 1,285,647 | -852 | 0.28% | 6,900,699 |
| 2021-08-18 | 2021-08-16 | 5.661 | 1,286,499 | -11,919 | 0.28% | 7,283,022 |
| 2021-08-17 | 2021-08-13 | 5.638 | 1,298,418 | +11,068 | 0.28% | 7,319,997 |
| 2021-08-16 | 2021-08-12 | 5.638 | 1,287,350 | +27,246 | 0.28% | 7,257,600 |
| 2021-08-13 | 2021-08-11 | 5.086 | 1,260,104 | -25,543 | 0.28% | 6,408,398 |
| 2021-08-04 | 2021-08-02 | 4.886 | 1,285,647 | -1,703 | 0.28% | 6,281,599 |
| 2021-08-03 | 2021-07-30 | 4.604 | 1,287,350 | +34,908 | 0.28% | 5,927,040 |
| 2021-07-30 | 2021-07-28 | 4.310 | 1,252,442 | -8,514 | 0.27% | 5,398,571 |
| 2021-07-29 | 2021-07-27 | 4.381 | 1,260,956 | +42,571 | 0.28% | 5,524,130 |
| 2021-07-27 | 2021-07-23 | 4.592 | 1,218,385 | -1,703 | 0.27% | 5,595,211 |
| 2021-07-08 | 2021-07-06 | 4.123 | 1,220,088 | -1,702 | 1.06% | 5,029,831 |
| 2021-07-07 | 2021-07-05 | 4.146 | 1,221,790 | +8,514 | 1.06% | 5,065,548 |
| 2021-06-29 | 2021-06-25 | 4.087 | 1,213,276 | -4,257 | 1.05% | 4,958,999 |
| 2021-06-25 | 2021-06-23 | 4.111 | 1,217,533 | +4,257 | 1.06% | 5,004,998 |
| 2021-06-24 | 2021-06-22 | 3.958 | 1,213,276 | +8,514 | 1.05% | 4,802,249 |
| 2021-06-22 | 2021-06-18 | 4.017 | 1,204,762 | -8,514 | 1.04% | 4,839,300 |
| 2021-06-15 | 2021-06-10 | 4.228 | 1,213,276 | -8,514 | 1.05% | 5,129,999 |
| 2021-06-07 | 2021-06-03 | 4.111 | 1,221,790 | +21,285 | 1.06% | 5,022,498 |
| 2021-06-04 | 2021-06-02 | 4.123 | 1,200,505 | -3,406 | 1.04% | 4,949,100 |
| 2021-06-02 | 2021-05-31 | 4.064 | 1,203,911 | +3,406 | 1.04% | 4,892,441 |
| 2021-05-28 | 2021-05-26 | 4.719 | 1,200,505 | -8,514 | 1.04% | 5,665,106 |
| 2021-05-27 | 2021-05-25 | 4.518 | 1,209,019 | +85,545 | 1.05% | 5,462,505 |
| 2021-05-24 | 2021-05-20 | 4.619 | 1,123,474 | +797 | 1.04% | 5,188,801 |
| 2021-05-20 | 2021-05-17 | 4.870 | 1,122,677 | +797 | 1.04% | 5,466,920 |
| 2021-05-14 | 2021-05-12 | 5.309 | 1,121,880 | -3,984 | 1.04% | 5,955,839 |
| 2021-05-12 | 2021-05-10 | 4.895 | 1,125,864 | -7,171 | 1.04% | 5,510,700 |
| 2021-05-06 | 2021-05-04 | 4.418 | 1,133,035 | +15,936 | 1.05% | 5,005,439 |
| 2021-05-05 | 2021-05-03 | 4.368 | 1,117,099 | +14,342 | 1.04% | 4,878,958 |
| 2021-04-23 | 2021-04-21 | 4.506 | 1,102,757 | +39,839 | 1.02% | 4,968,559 |
| 2021-04-22 | 2021-04-20 | 4.493 | 1,062,918 | +3,187 | 0.99% | 4,775,721 |
| 2021-04-19 | 2021-04-15 | 4.757 | 1,059,731 | -14,342 | 0.98% | 5,040,702 |
| 2021-04-16 | 2021-04-14 | 4.556 | 1,074,073 | +8,765 | 1.00% | 4,893,241 |
| 2021-04-13 | 2021-04-09 | 4.418 | 1,065,308 | -7,968 | 0.99% | 4,706,240 |
| 2021-04-12 | 2021-04-08 | 4.418 | 1,073,276 | -9,561 | 0.99% | 4,741,440 |
| 2021-04-09 | 2021-04-07 | 4.368 | 1,082,837 | +1,593 | 1.00% | 4,729,318 |
| 2021-04-08 | 2021-04-01 | 4.418 | 1,081,244 | +30,278 | 1.00% | 4,776,641 |
| 2021-04-01 | 2021-03-30 | 4.995 | 1,050,966 | +49,401 | 0.97% | 5,249,621 |
| 2021-03-26 | 2021-03-24 | 4.769 | 1,001,565 | +23,107 | 0.93% | 4,776,601 |
| 2021-03-11 | 2021-03-09 | 4.706 | 978,458 | -7,171 | 0.91% | 4,605,000 |
| 2021-03-08 | 2021-03-04 | 5.397 | 985,629 | +7,171 | 0.91% | 5,319,100 |
| 2021-03-02 | 2021-02-26 | 5.321 | 978,458 | +797 | 0.91% | 5,206,720 |
| 2021-02-25 | 2021-02-23 | 5.936 | 977,661 | -7,968 | 0.91% | 5,803,709 |
| 2021-02-19 | 2021-02-17 | 5.924 | 985,629 | +7,968 | 0.91% | 5,838,640 |
| 2021-02-17 | 2021-02-11 | 5.309 | 977,661 | -39,840 | 0.91% | 5,190,209 |
| 2021-02-16 | 2021-02-09 | 5.472 | 1,017,501 | +7,968 | 0.94% | 5,567,722 |
| 2021-02-08 | 2021-02-04 | 4.769 | 1,009,533 | -55,775 | 0.94% | 4,814,601 |
| 2021-02-02 | 2021-01-29 | 4.430 | 1,065,308 | -9,562 | 0.99% | 4,719,610 |
| 2021-01-28 | 2021-01-26 | 4.355 | 1,074,870 | +39,840 | 1.00% | 4,681,032 |
| 2021-01-27 | 2021-01-25 | 4.480 | 1,035,030 | -14,342 | 0.96% | 4,637,430 |
| 2021-01-26 | 2021-01-22 | 4.405 | 1,049,372 | -82,070 | 0.97% | 4,622,669 |
| 2021-01-25 | 2021-01-21 | 4.267 | 1,131,442 | -79,679 | 1.05% | 4,828,002 |
| 2020-12-16 | 2020-12-14 | 3.527 | 1,211,121 | -3,984 | 1.12% | 4,271,201 |
| 2020-12-15 | 2020-12-11 | 3.539 | 1,215,105 | +3,984 | 1.13% | 4,300,502 |
| 2020-11-10 | 2020-11-06 | 3.652 | 1,211,121 | -71,711 | 1.12% | 4,423,201 |
| 2020-11-09 | 2020-11-05 | 3.514 | 1,282,832 | -15,935 | 1.19% | 4,508,001 |
| 2020-11-06 | 2020-11-04 | 3.414 | 1,298,767 | -31,872 | 1.20% | 4,433,598 |
| 2020-10-30 | 2020-10-28 | 3.338 | 1,330,639 | +79,679 | 1.23% | 4,442,200 |
| 2020-10-22 | 2020-10-20 | 3.514 | 1,250,960 | -79,679 | 1.16% | 4,396,000 |
| 2020-10-20 | 2020-10-16 | 3.793 | 1,330,639 | +53,676 | 1.23% | 5,046,569 |
| 2020-09-25 | 2020-09-23 | 3.518 | 1,276,963 | +16,057 | 1.23% | 4,492,298 |
| 2020-09-23 | 2020-09-21 | 3.505 | 1,260,906 | +134,578 | 1.22% | 4,419,321 |
| 2020-09-18 | 2020-09-16 | 3.701 | 1,126,328 | +20,646 | 1.09% | 4,168,591 |
| 2020-09-17 | 2020-09-15 | 3.701 | 1,105,682 | +68,818 | 1.07% | 4,092,180 |
| 2020-09-11 | 2020-09-09 | 3.714 | 1,036,864 | +44,350 | 1.00% | 3,851,041 |
| 2020-09-09 | 2020-09-07 | 3.714 | 992,514 | +25,998 | 0.96% | 3,686,320 |
| 2020-08-26 | 2020-08-24 | 3.989 | 966,516 | +18,352 | 0.93% | 3,855,200 |
| 2020-06-24 | 2020-06-22 | 3.701 | 948,164 | -16,058 | 0.92% | 3,509,198 |
| 2020-06-19 | 2020-06-17 | 3.688 | 964,222 | +14,528 | 0.93% | 3,556,020 |
| 2020-06-08 | 2020-06-04 | 3.845 | 949,694 | +3,059 | 0.92% | 3,651,481 |
| 2020-06-05 | 2020-06-03 | 3.819 | 946,635 | -765 | 0.91% | 3,614,959 |
| 2020-05-27 | 2020-05-25 | 4.724 | 947,400 | +94,973 | 0.91% | 4,475,392 |
| 2020-04-09 | 2020-04-07 | 4.331 | 852,427 | -24,079 | 0.91% | 3,692,222 |
| 2020-04-08 | 2020-04-06 | 4.215 | 876,506 | +1,376 | 0.94% | 3,694,598 |
| 2020-04-06 | 2020-04-02 | 4.113 | 875,130 | +19,951 | 0.94% | 3,599,758 |
| 2020-04-03 | 2020-04-01 | 4.142 | 855,179 | +12,384 | 0.92% | 3,542,552 |
| 2020-04-02 | 2020-03-31 | 4.244 | 842,795 | +15,824 | 0.90% | 3,577,001 |
| 2020-04-01 | 2020-03-30 | 4.390 | 826,971 | -3,440 | 0.89% | 3,630,041 |
| 2020-03-31 | 2020-03-27 | 4.084 | 830,411 | +20,640 | 0.89% | 3,391,671 |
| 2020-03-30 | 2020-03-26 | 4.026 | 809,771 | +22,704 | 0.87% | 3,260,290 |
| 2020-03-26 | 2020-03-24 | 4.070 | 787,067 | +1,376 | 0.84% | 3,203,200 |
| 2020-03-16 | 2020-03-12 | 4.157 | 785,691 | -688 | 0.84% | 3,266,120 |
| 2020-03-13 | 2020-03-11 | 4.215 | 786,379 | -1,376 | 0.84% | 3,314,700 |
| 2020-03-03 | 2020-02-28 | 4.288 | 787,755 | +12,384 | 0.85% | 3,377,750 |
| 2020-03-02 | 2020-02-27 | 4.375 | 775,371 | -10,320 | 0.83% | 3,392,270 |
| 2020-02-27 | 2020-02-25 | 4.491 | 785,691 | +14,448 | 0.84% | 3,528,780 |
| 2020-02-24 | 2020-02-20 | 4.579 | 771,243 | -688 | 0.83% | 3,531,149 |
| 2020-02-17 | 2020-02-13 | 4.491 | 771,931 | -5,504 | 0.83% | 3,466,979 |
| 2020-02-12 | 2020-02-10 | 4.462 | 777,435 | +20,640 | 0.83% | 3,469,100 |
| 2020-02-06 | 2020-02-04 | 4.491 | 756,795 | -6,192 | 0.81% | 3,398,999 |
| 2020-02-03 | 2020-01-30 | 4.346 | 762,987 | +34,400 | 0.82% | 3,315,909 |
| 2020-01-10 | 2020-01-08 | 4.797 | 728,587 | -4,128 | 0.78% | 3,494,698 |
| 2019-12-03 | 2019-11-29 | 4.767 | 732,715 | -4,128 | 0.79% | 3,493,198 |
| 2019-11-05 | 2019-11-01 | 4.433 | 736,843 | -2,064 | 0.79% | 3,266,548 |
| 2019-10-22 | 2019-10-18 | 5.050 | 738,907 | +24,386 | 0.79% | 3,731,801 |
| 2019-10-14 | 2019-10-10 | 5.020 | 714,521 | +19,959 | 0.79% | 3,587,161 |
| 2019-10-08 | 2019-10-03 | 4.945 | 694,562 | +33,264 | 0.77% | 3,434,760 |
| 2019-09-19 | 2019-09-17 | 4.930 | 661,298 | +33,265 | 0.73% | 3,260,322 |
| 2019-09-09 | 2019-09-05 | 5.035 | 628,033 | +33,264 | 0.70% | 3,162,399 |
| 2019-08-30 | 2019-08-28 | 5.126 | 594,769 | -2,661 | 0.66% | 3,048,542 |
| 2019-08-21 | 2019-08-19 | 5.231 | 597,430 | +7,984 | 0.66% | 3,125,041 |
| 2019-08-09 | 2019-08-07 | 5.080 | 589,446 | +14,636 | 0.65% | 2,994,678 |
| 2019-08-08 | 2019-08-06 | 5.111 | 574,810 | -26,612 | 0.64% | 2,937,600 |
| 2019-08-07 | 2019-08-05 | 5.141 | 601,422 | -7,318 | 0.67% | 3,091,682 |
| 2019-07-19 | 2019-07-17 | 5.697 | 608,740 | +33,265 | 0.68% | 3,467,851 |
| 2019-07-18 | 2019-07-16 | 5.697 | 575,475 | +1,996 | 0.64% | 3,278,348 |
| 2019-07-11 | 2019-07-09 | 5.637 | 573,479 | +3,991 | 0.64% | 3,232,498 |
| 2019-07-10 | 2019-07-08 | 5.682 | 569,488 | +666 | 0.63% | 3,235,682 |
| 2019-07-09 | 2019-07-05 | 5.682 | 568,822 | +20,624 | 0.63% | 3,231,898 |
| 2019-07-04 | 2019-07-02 | 5.787 | 548,198 | +5,322 | 0.61% | 3,172,398 |
| 2019-06-13 | 2019-06-11 | 5.892 | 542,876 | +5,322 | 0.60% | 3,198,719 |
| 2019-06-10 | 2019-06-05 | 5.937 | 537,554 | -33,264 | 0.60% | 3,191,601 |
| 2019-05-20 | 2019-05-16 | 7.626 | 570,818 | -6,653 | 0.63% | 4,352,884 |
| 2019-05-17 | 2019-05-15 | 7.543 | 577,471 | +56,530 | 0.64% | 4,356,063 |
| 2019-05-14 | 2019-05-09 | 7.132 | 520,941 | +36,429 | 0.63% | 3,715,138 |
| 2019-05-09 | 2019-05-07 | 7.181 | 484,512 | +4,250 | 0.59% | 3,479,281 |
| 2019-05-08 | 2019-05-06 | 7.247 | 480,262 | +22,465 | 0.58% | 3,480,402 |
| 2019-05-06 | 2019-05-02 | 7.560 | 457,797 | +6,072 | 0.56% | 3,460,861 |
| 2019-05-02 | 2019-04-29 | 7.659 | 451,725 | +4,857 | 0.55% | 3,459,597 |
| 2019-04-16 | 2019-04-12 | 7.988 | 446,868 | +3,643 | 0.54% | 3,569,599 |
| 2019-04-09 | 2019-04-04 | 7.807 | 443,225 | +1,821 | 0.54% | 3,460,199 |
| 2019-04-04 | 2019-04-02 | 7.873 | 441,404 | -6,071 | 0.54% | 3,475,063 |
| 2019-04-03 | 2019-04-01 | 7.807 | 447,475 | +26,108 | 0.54% | 3,493,378 |
| 2019-04-02 | 2019-03-29 | 7.823 | 421,367 | +15,178 | 0.51% | 3,296,496 |
| 2019-03-29 | 2019-03-27 | 7.906 | 406,189 | +17,001 | 0.49% | 3,211,204 |
| 2019-03-20 | 2019-03-18 | 8.103 | 389,188 | -33,394 | 0.47% | 3,153,719 |
| 2019-03-19 | 2019-03-15 | 7.955 | 422,582 | -13,357 | 0.51% | 3,361,682 |
| 2019-03-12 | 2019-03-08 | 7.840 | 435,939 | -1,215 | 0.53% | 3,417,678 |
| 2019-03-08 | 2019-03-06 | 8.070 | 437,154 | -607 | 0.53% | 3,528,004 |
| 2019-03-06 | 2019-03-04 | 7.906 | 437,761 | -4,250 | 0.53% | 3,460,802 |
| 2019-02-25 | 2019-02-21 | 7.181 | 442,011 | -10,929 | 0.54% | 3,174,081 |
| 2019-02-19 | 2019-02-15 | 6.950 | 452,940 | +7,286 | 0.55% | 3,148,122 |
| 2019-02-12 | 2019-02-08 | 6.934 | 445,654 | +9,715 | 0.54% | 3,090,142 |
| 2019-02-08 | 2019-01-31 | 6.950 | 435,939 | +30,358 | 0.53% | 3,029,958 |
| 2019-01-25 | 2019-01-23 | 6.819 | 405,581 | -11,536 | 0.49% | 2,765,518 |
| 2019-01-23 | 2019-01-21 | 6.703 | 417,117 | -16,394 | 0.51% | 2,796,088 |
| 2019-01-22 | 2019-01-18 | 6.292 | 433,511 | +10,322 | 0.53% | 2,727,483 |
| 2019-01-17 | 2019-01-15 | 6.374 | 423,189 | +3,036 | 0.51% | 2,697,391 |
| 2019-01-16 | 2019-01-14 | 6.242 | 420,153 | +13,964 | 0.51% | 2,622,679 |
| 2019-01-15 | 2019-01-11 | 6.341 | 406,189 | +23,680 | 0.49% | 2,575,653 |
| 2019-01-14 | 2019-01-10 | 6.703 | 382,509 | +4,250 | 0.47% | 2,564,098 |
| 2018-12-14 | 2018-12-12 | 6.885 | 378,259 | -1,215 | 0.46% | 2,604,138 |
| 2018-12-11 | 2018-12-07 | 6.637 | 379,474 | +1,215 | 0.46% | 2,518,753 |
| 2018-12-10 | 2018-12-06 | 6.786 | 378,259 | +18,214 | 0.46% | 2,566,758 |
| 2018-12-07 | 2018-12-05 | 6.802 | 360,045 | +9,108 | 0.44% | 2,449,093 |
| 2018-12-05 | 2018-12-03 | 6.885 | 350,937 | +3,643 | 0.43% | 2,416,039 |
| 2018-11-14 | 2018-11-12 | 7.181 | 347,294 | +6,071 | 0.42% | 2,493,919 |
| 2018-11-13 | 2018-11-09 | 7.165 | 341,223 | +11,536 | 0.42% | 2,444,703 |
| 2018-11-12 | 2018-11-08 | 7.247 | 329,687 | +24,287 | 0.40% | 2,389,203 |
| 2018-10-30 | 2018-10-26 | 7.000 | 305,400 | -6,072 | 0.37% | 2,137,748 |
| 2018-10-24 | 2018-10-22 | 7.181 | 311,472 | -607 | 0.38% | 2,236,681 |
| 2018-10-15 | 2018-10-11 | 7.157 | 312,079 | +3,990 | 0.38% | 2,233,616 |
| 2018-10-08 | 2018-10-04 | 7.374 | 308,089 | +8,391 | 0.38% | 2,271,879 |
| 2018-10-04 | 2018-10-02 | 7.508 | 299,698 | +23,976 | 0.37% | 2,250,003 |
| 2018-09-20 | 2018-09-18 | 7.341 | 275,722 | +9,591 | 0.34% | 2,024,001 |
| 2018-09-14 | 2018-09-12 | 7.357 | 266,131 | +13,786 | 0.33% | 1,958,036 |
| 2018-09-10 | 2018-09-06 | 7.891 | 252,345 | +23,975 | 0.31% | 1,991,327 |
| 2018-09-07 | 2018-09-05 | 7.608 | 228,370 | +11,988 | 0.28% | 1,737,363 |
| 2018-09-04 | 2018-08-31 | 7.758 | 216,382 | +11,988 | 0.27% | 1,678,652 |
| 2018-09-03 | 2018-08-30 | 7.841 | 204,394 | +51,548 | 0.25% | 1,602,702 |
| 2018-08-31 | 2018-08-29 | 7.925 | 152,846 | +35,964 | 0.19% | 1,211,252 |
| 2018-08-21 | 2018-08-17 | 7.975 | 116,882 | -11,988 | 0.14% | 932,099 |
| 2018-08-20 | 2018-08-16 | 7.975 | 128,870 | +10,789 | 0.16% | 1,027,700 |
| 2018-08-08 | 2018-08-06 | 7.841 | 118,081 | +5,994 | 0.15% | 925,901 |
| 2018-08-01 | 2018-07-30 | 8.242 | 112,087 | +7,792 | 0.14% | 923,781 |
| 2018-07-27 | 2018-07-25 | 8.208 | 104,295 | +12,588 | 0.13% | 856,082 |
| 2018-07-26 | 2018-07-24 | 8.225 | 91,707 | +5,993 | 0.11% | 754,286 |
| 2018-07-25 | 2018-07-23 | 8.041 | 85,714 | +59,940 | 0.11% | 689,264 |
| 2018-07-24 | 2018-07-20 | 8.091 | 25,774 | -5,994 | 0.03% | 208,550 |
| 2018-07-20 | 2018-07-18 | 7.708 | 31,768 | +11,988 | 0.04% | 244,860 |
| 2018-07-19 | 2018-07-17 | 7.958 | 19,780 | -24,575 | 0.02% | 157,410 |
| 2018-06-28 | 2018-06-26 | 6.907 | 44,355 | +2,997 | 0.05% | 306,358 |
| 2018-06-21 | 2018-06-19 | 6.874 | 41,358 | -5,994 | 0.05% | 284,278 |
| 2018-06-06 | 2018-06-04 | 6.457 | 47,352 | +2,997 | 0.06% | 305,729 |
| 2018-05-31 | 2018-05-29 | 7.716 | 44,355 | -2,398 | 0.05% | 342,263 |
| 2018-05-30 | 2018-05-28 | 7.810 | 46,753 | +5,006 | 0.06% | 365,135 |
| 2018-05-24 | 2018-05-21 | 7.810 | 41,747 | -1,071 | 0.06% | 326,038 |
| 2018-05-21 | 2018-05-17 | 7.735 | 42,818 | +5,353 | 0.06% | 331,203 |
| 2018-05-17 | 2018-05-15 | 7.847 | 37,465 | -1,071 | 0.05% | 293,997 |
| 2018-05-10 | 2018-05-08 | 7.772 | 38,536 | -14,986 | 0.05% | 299,521 |
| 2018-05-08 | 2018-05-04 | 7.810 | 53,522 | -2,141 | 0.07% | 418,000 |
| 2018-04-26 | 2018-04-24 | 7.978 | 55,663 | -535 | 0.08% | 444,080 |
| 2018-04-18 | 2018-04-16 | 7.623 | 56,198 | +2,141 | 0.08% | 428,399 |
| 2018-04-13 | 2018-04-11 | 7.660 | 54,057 | +10,704 | 0.07% | 414,098 |
| 2018-04-12 | 2018-04-10 | 7.698 | 43,353 | +10,705 | 0.06% | 333,721 |
| 2018-04-04 | 2018-03-29 | 7.642 | 32,648 | -1,071 | 0.05% | 249,486 |
| 2018-03-26 | 2018-03-22 | 7.287 | 33,719 | +2,141 | 0.05% | 245,701 |
| 2018-03-22 | 2018-03-20 | 7.380 | 31,578 | -14,986 | 0.04% | 233,050 |
| 2018-03-21 | 2018-03-19 | 7.137 | 46,564 | -10,705 | 0.06% | 332,339 |
| 2018-03-20 | 2018-03-16 | 7.175 | 57,269 | -9,634 | 0.08% | 410,883 |
| 2018-03-19 | 2018-03-15 | 6.278 | 66,903 | -11,239 | 0.09% | 420,003 |
| 2018-03-16 | 2018-03-14 | 6.184 | 78,142 | -5,352 | 0.11% | 483,259 |
| 2018-03-15 | 2018-03-13 | 5.941 | 83,494 | +5,887 | 0.12% | 496,078 |
| 2018-03-12 | 2018-03-08 | 5.717 | 77,607 | +5,352 | 0.11% | 443,700 |
| 2018-02-27 | 2018-02-23 | 5.792 | 72,255 | -25,690 | 0.10% | 418,501 |
| 2018-02-21 | 2018-02-15 | 5.512 | 97,945 | -23,550 | 0.14% | 539,848 |
| 2018-02-13 | 2018-02-09 | 5.512 | 121,495 | +3,746 | 0.17% | 669,650 |
| 2018-02-09 | 2018-02-07 | 5.586 | 117,749 | +5,353 | 0.16% | 657,803 |
| 2018-02-08 | 2018-02-06 | 5.530 | 112,396 | -1,606 | 0.16% | 621,598 |
| 2018-02-06 | 2018-02-02 | 5.699 | 114,002 | +535 | 0.16% | 649,650 |
| 2018-02-02 | 2018-01-31 | 5.755 | 113,467 | -5,887 | 0.16% | 652,961 |
| 2018-01-30 | 2018-01-26 | 5.605 | 119,354 | +1,070 | 0.16% | 668,999 |
| 2018-01-29 | 2018-01-25 | 5.643 | 118,284 | -1,605 | 0.16% | 667,421 |
| 2018-01-25 | 2018-01-23 | 5.792 | 119,889 | -53,522 | 0.17% | 694,398 |
| 2018-01-19 | 2018-01-17 | 5.530 | 173,411 | +535 | 0.24% | 959,037 |
| 2018-01-12 | 2018-01-10 | 5.605 | 172,876 | -1,071 | 0.24% | 968,999 |
| 2018-01-10 | 2018-01-08 | 5.829 | 173,947 | -5,352 | 0.24% | 1,014,002 |
| 2018-01-09 | 2018-01-05 | 5.680 | 179,299 | -21,409 | 0.25% | 1,018,401 |
| 2018-01-08 | 2018-01-04 | 5.474 | 200,708 | -5,352 | 0.28% | 1,098,751 |
| 2018-01-05 | 2018-01-03 | 5.437 | 206,060 | -10,704 | 0.28% | 1,120,350 |
| 2017-12-12 | 2017-12-08 | 5.474 | 216,764 | -40,142 | 0.30% | 1,186,648 |
| 2017-12-08 | 2017-12-06 | 5.082 | 256,906 | +4,282 | 0.35% | 1,305,601 |
| 2017-12-07 | 2017-12-05 | 5.138 | 252,624 | +2,676 | 0.35% | 1,297,999 |
| 2017-12-05 | 2017-12-01 | 5.231 | 249,948 | -26,761 | 0.34% | 1,307,600 |
| 2017-12-01 | 2017-11-29 | 5.157 | 276,709 | -5,352 | 0.38% | 1,426,920 |
| 2017-11-29 | 2017-11-27 | 5.325 | 282,061 | -535 | 0.39% | 1,501,949 |
| 2017-11-27 | 2017-11-23 | 5.231 | 282,596 | +2,676 | 0.39% | 1,478,397 |
| 2017-11-22 | 2017-11-20 | 5.157 | 279,920 | -5,888 | 0.39% | 1,443,478 |
| 2017-11-17 | 2017-11-15 | 5.101 | 285,808 | +3,747 | 0.39% | 1,457,821 |
| 2017-11-15 | 2017-11-13 | 5.157 | 282,061 | +10,704 | 0.39% | 1,454,519 |
| 2017-11-10 | 2017-11-08 | 5.344 | 271,357 | -9,634 | 0.37% | 1,450,021 |
| 2017-11-09 | 2017-11-07 | 5.493 | 280,991 | -10,169 | 0.39% | 1,543,501 |
| 2017-11-08 | 2017-11-06 | 5.045 | 291,160 | +8,028 | 0.40% | 1,468,800 |
| 2017-11-07 | 2017-11-03 | 5.119 | 283,132 | -2,676 | 0.39% | 1,449,461 |
| 2017-11-06 | 2017-11-02 | 5.119 | 285,808 | +4,282 | 0.39% | 1,463,161 |
| 2017-11-03 | 2017-11-01 | 5.194 | 281,526 | -535 | 0.39% | 1,462,280 |
| 2017-11-01 | 2017-10-30 | 5.325 | 282,061 | +53,522 | 0.40% | 1,501,949 |
| 2017-10-27 | 2017-10-25 | 5.624 | 228,539 | +32,113 | 0.32% | 1,285,269 |
| 2017-10-25 | 2017-10-23 | 5.643 | 196,426 | -1,070 | 0.28% | 1,108,340 |
| 2017-10-24 | 2017-10-20 | 5.717 | 197,496 | -536 | 0.28% | 1,129,138 |
| 2017-10-23 | 2017-10-19 | 5.605 | 198,032 | +4,817 | 0.28% | 1,110,002 |
| 2017-10-18 | 2017-10-16 | 5.773 | 193,215 | -51,381 | 0.27% | 1,115,492 |
| 2017-10-17 | 2017-10-13 | 5.904 | 244,596 | +67,973 | 0.34% | 1,444,121 |
| 2017-10-16 | 2017-10-12 | 5.717 | 176,623 | +57,269 | 0.25% | 1,009,801 |
| 2017-10-13 | 2017-10-11 | 5.998 | 119,354 | -62,621 | 0.17% | 715,829 |
| 2017-10-12 | 2017-10-10 | 5.923 | 181,975 | 0.25% | 1,077,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy