History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 2,486,000 | +0 | 0.46% | 3,455,540 |
| 2025-10-13 | 2025-10-09 | 1.550 | 2,486,000 | +0 | 0.46% | 3,853,300 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,486,000 | -67,000 | 0.46% | 3,182,080 |
| 2025-10-09 | 2025-10-06 | 1.110 | 2,553,000 | -394,000 | 0.48% | 2,833,830 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,947,000 | -246,000 | 0.55% | 2,858,590 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,193,000 | -861,000 | 0.60% | 3,065,280 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,054,000 | +80,000 | 0.76% | 4,094,540 |
| 2025-10-02 | 2025-09-29 | 0.960 | 3,974,000 | -2,000 | 0.74% | 3,815,040 |
| 2025-09-26 | 2025-09-24 | 0.980 | 3,976,000 | +100,000 | 0.74% | 3,896,480 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,876,000 | -5,000 | 0.72% | 4,069,800 |
| 2025-09-05 | 2025-09-03 | 1.110 | 3,881,000 | +48,000 | 0.72% | 4,307,910 |
| 2025-09-04 | 2025-09-02 | 1.140 | 3,833,000 | +347,000 | 0.72% | 4,369,620 |
| 2025-09-03 | 2025-09-01 | 1.130 | 3,486,000 | +29,000 | 0.65% | 3,939,180 |
| 2025-09-02 | 2025-08-29 | 1.050 | 3,457,000 | -16,000 | 0.65% | 3,629,850 |
| 2025-08-28 | 2025-08-26 | 1.180 | 3,473,000 | +20,000 | 0.65% | 4,098,140 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,453,000 | -53,000 | 0.64% | 4,212,660 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,506,000 | -52,000 | 0.65% | 4,031,900 |
| 2025-08-25 | 2025-08-21 | 1.130 | 3,558,000 | -204,000 | 0.66% | 4,020,540 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,762,000 | -546,000 | 0.70% | 4,439,160 |
| 2025-08-21 | 2025-08-19 | 1.260 | 4,308,000 | -73,000 | 0.80% | 5,428,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 4,381,000 | -100,000 | 0.82% | 5,958,160 |
| 2025-08-19 | 2025-08-15 | 1.420 | 4,481,000 | +38,000 | 0.84% | 6,363,020 |
| 2025-08-18 | 2025-08-14 | 1.430 | 4,443,000 | -12,000 | 0.83% | 6,353,490 |
| 2025-08-15 | 2025-08-13 | 1.550 | 4,455,000 | -33,000 | 0.83% | 6,905,250 |
| 2025-08-14 | 2025-08-12 | 1.550 | 4,488,000 | +39,000 | 0.84% | 6,956,400 |
| 2025-08-13 | 2025-08-11 | 1.580 | 4,449,000 | -88,000 | 0.83% | 7,029,420 |
| 2025-08-12 | 2025-08-08 | 1.520 | 4,537,000 | +788,000 | 0.85% | 6,896,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,749,000 | -7,000 | 0.70% | 5,623,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,756,000 | -98,000 | 0.70% | 5,070,600 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,854,000 | +23,000 | 0.72% | 5,626,840 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,831,000 | +950,000 | 0.72% | 5,746,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 2,881,000 | -86,000 | 0.54% | 4,177,450 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,967,000 | -986,000 | 0.55% | 3,857,100 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,953,000 | -205,000 | 0.74% | 4,545,950 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,158,000 | -10,000 | 0.78% | 4,740,120 |
| 2025-07-30 | 2025-07-28 | 1.020 | 4,168,000 | +200,000 | 0.78% | 4,251,360 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,968,000 | -8,000 | 0.74% | 3,848,960 |
| 2025-07-14 | 2025-07-10 | 0.960 | 3,976,000 | +100,000 | 0.74% | 3,816,960 |
| 2025-07-09 | 2025-07-07 | 0.880 | 3,876,000 | -98,000 | 0.72% | 3,410,880 |
| 2025-07-07 | 2025-07-03 | 0.980 | 3,974,000 | +1,000 | 0.74% | 3,894,520 |
| 2025-06-30 | 2025-06-26 | 1.080 | 3,973,000 | -57,000 | 0.74% | 4,290,840 |
| 2025-06-27 | 2025-06-25 | 1.070 | 4,030,000 | -21,000 | 0.75% | 4,312,100 |
| 2025-06-26 | 2025-06-24 | 1.050 | 4,051,000 | -10,000 | 0.76% | 4,253,550 |
| 2025-06-25 | 2025-06-23 | 1.040 | 4,061,000 | +100,000 | 0.76% | 4,223,440 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,961,000 | -41,000 | 0.74% | 3,961,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 4,002,000 | -50,000 | 0.75% | 4,082,040 |
| 2025-06-13 | 2025-06-11 | 0.980 | 4,052,000 | +10,000 | 0.76% | 3,970,960 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,042,000 | -163,000 | 0.75% | 4,244,100 |
| 2025-06-10 | 2025-06-06 | 1.100 | 4,205,000 | -388,000 | 0.79% | 4,625,500 |
| 2025-06-09 | 2025-06-05 | 1.140 | 4,593,000 | -200,000 | 0.86% | 5,236,020 |
| 2025-06-06 | 2025-06-04 | 1.080 | 4,793,000 | -11,000 | 0.90% | 5,176,440 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,804,000 | -120,000 | 0.90% | 4,179,480 |
| 2025-05-06 | 2025-04-30 | 0.520 | 4,924,000 | +1,000 | 0.92% | 2,560,480 |
| 2025-02-21 | 2025-02-19 | 0.590 | 4,923,000 | +15,000 | 0.92% | 2,904,570 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,908,000 | -234,000 | 0.92% | 3,337,440 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,142,000 | -26,000 | 0.96% | 3,085,200 |
| 2024-12-05 | 2024-12-03 | 0.570 | 5,168,000 | -5,000 | 0.97% | 2,945,760 |
| 2024-11-22 | 2024-11-20 | 0.560 | 5,173,000 | +5,000 | 0.97% | 2,896,880 |
| 2024-10-03 | 2024-09-30 | 0.690 | 5,168,000 | -227,000 | 0.97% | 3,565,920 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,395,000 | -163,000 | 1.01% | 3,452,800 |
| 2024-09-17 | 2024-09-13 | 0.475 | 5,558,000 | -150,000 | 1.04% | 2,640,050 |
| 2024-09-16 | 2024-09-12 | 0.455 | 5,708,000 | -150,000 | 1.07% | 2,597,140 |
| 2024-09-13 | 2024-09-11 | 0.460 | 5,858,000 | -150,000 | 1.09% | 2,694,680 |
| 2024-09-12 | 2024-09-10 | 0.470 | 6,008,000 | -150,000 | 1.12% | 2,823,760 |
| 2024-09-11 | 2024-09-09 | 0.495 | 6,158,000 | -10,000 | 1.15% | 3,048,210 |
| 2024-09-10 | 2024-09-05 | 0.510 | 6,168,000 | -150,000 | 1.15% | 3,145,680 |
| 2024-09-09 | 2024-09-04 | 0.540 | 6,318,000 | -180,000 | 1.18% | 3,411,720 |
| 2024-09-05 | 2024-09-03 | 0.560 | 6,498,000 | -150,000 | 1.21% | 3,638,880 |
| 2024-09-03 | 2024-08-30 | 0.550 | 6,648,000 | -36,000 | 1.24% | 3,656,400 |
| 2024-09-02 | 2024-08-29 | 0.550 | 6,684,000 | -150,000 | 1.25% | 3,676,200 |
| 2024-08-30 | 2024-08-28 | 0.570 | 6,834,000 | -150,000 | 1.28% | 3,895,380 |
| 2024-08-29 | 2024-08-27 | 0.560 | 6,984,000 | -150,000 | 1.30% | 3,911,040 |
| 2024-08-28 | 2024-08-26 | 0.590 | 7,134,000 | -150,000 | 1.33% | 4,209,060 |
| 2024-08-27 | 2024-08-23 | 0.550 | 7,284,000 | -150,000 | 1.36% | 4,006,200 |
| 2024-08-26 | 2024-08-22 | 0.550 | 7,434,000 | -126,000 | 1.39% | 4,088,700 |
| 2024-08-23 | 2024-08-21 | 0.560 | 7,560,000 | -150,000 | 1.41% | 4,233,600 |
| 2024-08-22 | 2024-08-20 | 0.580 | 7,710,000 | -150,000 | 1.44% | 4,471,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 7,860,000 | -18,000 | 1.47% | 5,030,400 |
| 2024-08-16 | 2024-08-14 | 0.650 | 7,878,000 | -150,000 | 1.47% | 5,120,700 |
| 2024-08-15 | 2024-08-13 | 0.680 | 8,028,000 | -150,000 | 1.50% | 5,459,040 |
| 2024-08-13 | 2024-08-09 | 0.700 | 8,178,000 | -2,000 | 1.53% | 5,724,600 |
| 2024-08-12 | 2024-08-08 | 0.730 | 8,180,000 | -150,000 | 1.53% | 5,971,400 |
| 2024-08-09 | 2024-08-07 | 0.710 | 8,330,000 | -150,000 | 1.56% | 5,914,300 |
| 2024-08-08 | 2024-08-06 | 0.700 | 8,480,000 | -137,000 | 1.58% | 5,936,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 8,617,000 | -62,000 | 1.61% | 6,031,900 |
| 2024-08-06 | 2024-08-02 | 0.700 | 8,679,000 | -128,000 | 1.62% | 6,075,300 |
| 2024-08-05 | 2024-08-01 | 0.700 | 8,807,000 | -68,000 | 1.64% | 6,164,900 |
| 2024-08-02 | 2024-07-31 | 0.700 | 8,875,000 | -146,000 | 1.66% | 6,212,500 |
| 2024-08-01 | 2024-07-30 | 0.700 | 9,021,000 | -131,000 | 1.68% | 6,314,700 |
| 2024-07-30 | 2024-07-26 | 0.700 | 9,152,000 | -100,000 | 1.71% | 6,406,400 |
| 2024-07-29 | 2024-07-25 | 0.700 | 9,252,000 | -100,000 | 1.73% | 6,476,400 |
| 2024-07-26 | 2024-07-24 | 0.710 | 9,352,000 | -100,000 | 1.75% | 6,639,920 |
| 2024-07-25 | 2024-07-23 | 0.710 | 9,452,000 | -100,000 | 1.77% | 6,710,920 |
| 2024-07-24 | 2024-07-22 | 0.720 | 9,552,000 | -100,000 | 1.78% | 6,877,440 |
| 2024-07-23 | 2024-07-19 | 0.730 | 9,652,000 | -100,000 | 1.80% | 7,045,960 |
| 2024-07-22 | 2024-07-18 | 0.750 | 9,752,000 | -100,000 | 1.82% | 7,314,000 |
| 2024-07-19 | 2024-07-17 | 0.740 | 9,852,000 | -100,000 | 1.84% | 7,290,480 |
| 2024-07-18 | 2024-07-16 | 0.760 | 9,952,000 | -100,000 | 1.86% | 7,563,520 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,052,000 | -100,000 | 1.88% | 7,539,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 10,152,000 | -85,000 | 1.90% | 7,614,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 10,237,000 | -100,000 | 1.91% | 7,677,750 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,337,000 | -100,000 | 1.93% | 7,856,120 |
| 2024-07-10 | 2024-07-08 | 0.760 | 10,437,000 | -100,000 | 1.95% | 7,932,120 |
| 2024-07-09 | 2024-07-05 | 0.820 | 10,537,000 | -100,000 | 1.97% | 8,640,340 |
| 2024-07-08 | 2024-07-04 | 0.810 | 10,637,000 | -100,000 | 1.99% | 8,615,970 |
| 2024-07-05 | 2024-07-03 | 0.880 | 10,737,000 | -100,000 | 2.01% | 9,448,560 |
| 2024-06-26 | 2024-06-24 | 0.840 | 10,837,000 | -9,000 | 2.02% | 9,103,080 |
| 2024-06-25 | 2024-06-21 | 0.850 | 10,846,000 | -100,000 | 2.03% | 9,219,100 |
| 2024-06-24 | 2024-06-20 | 0.850 | 10,946,000 | -75,000 | 2.04% | 9,304,100 |
| 2024-06-21 | 2024-06-19 | 0.850 | 11,021,000 | -63,000 | 2.06% | 9,367,850 |
| 2024-06-20 | 2024-06-18 | 0.850 | 11,084,000 | -100,000 | 2.07% | 9,421,400 |
| 2024-06-19 | 2024-06-17 | 0.850 | 11,184,000 | -100,000 | 2.09% | 9,506,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 11,284,000 | -100,000 | 2.11% | 10,155,600 |
| 2024-06-11 | 2024-06-06 | 0.850 | 11,384,000 | -93,000 | 2.13% | 9,676,400 |
| 2024-06-07 | 2024-06-05 | 0.850 | 11,477,000 | -104,000 | 2.14% | 9,755,450 |
| 2024-06-06 | 2024-06-04 | 0.870 | 11,581,000 | -129,000 | 2.16% | 10,075,470 |
| 2024-06-05 | 2024-06-03 | 0.870 | 11,710,000 | -100,000 | 2.19% | 10,187,700 |
| 2024-06-04 | 2024-05-31 | 0.860 | 11,810,000 | -100,000 | 2.21% | 10,156,600 |
| 2024-06-03 | 2024-05-30 | 0.860 | 11,910,000 | -100,000 | 2.22% | 10,242,600 |
| 2024-05-28 | 2024-05-24 | 0.860 | 12,010,000 | -100,000 | 2.24% | 10,328,600 |
| 2024-05-27 | 2024-05-23 | 0.860 | 12,110,000 | -100,000 | 2.26% | 10,414,600 |
| 2024-05-24 | 2024-05-22 | 0.870 | 12,210,000 | -100,000 | 2.28% | 10,622,700 |
| 2024-05-23 | 2024-05-21 | 0.870 | 12,310,000 | -100,000 | 2.30% | 10,709,700 |
| 2024-05-22 | 2024-05-20 | 0.890 | 12,410,000 | -100,000 | 2.32% | 11,044,900 |
| 2024-05-21 | 2024-05-17 | 0.900 | 12,510,000 | -100,000 | 2.34% | 11,259,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 12,610,000 | -100,000 | 2.36% | 11,601,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 12,710,000 | -100,000 | 2.37% | 11,693,200 |
| 2024-05-14 | 2024-05-10 | 0.900 | 12,810,000 | -105,000 | 2.39% | 11,529,000 |
| 2024-05-13 | 2024-05-09 | 0.890 | 12,915,000 | -100,000 | 2.41% | 11,494,350 |
| 2024-05-10 | 2024-05-08 | 0.910 | 13,015,000 | -100,000 | 2.43% | 11,843,650 |
| 2024-05-09 | 2024-05-07 | 0.910 | 13,115,000 | -100,000 | 2.45% | 11,934,650 |
| 2024-05-07 | 2024-05-03 | 0.920 | 13,215,000 | -100,000 | 2.47% | 12,157,800 |
| 2024-05-06 | 2024-05-02 | 0.920 | 13,315,000 | -100,000 | 2.49% | 12,249,800 |
| 2024-05-03 | 2024-04-30 | 0.930 | 13,415,000 | -100,000 | 2.51% | 12,475,950 |
| 2024-05-02 | 2024-04-29 | 0.970 | 13,515,000 | -100,000 | 2.52% | 13,109,550 |
| 2024-04-30 | 2024-04-26 | 0.960 | 13,615,000 | -100,000 | 2.54% | 13,070,400 |
| 2024-04-29 | 2024-04-25 | 0.940 | 13,715,000 | -100,000 | 2.56% | 12,892,100 |
| 2024-04-26 | 2024-04-24 | 0.970 | 13,815,000 | -100,000 | 2.58% | 13,400,550 |
| 2024-04-23 | 2024-04-19 | 0.980 | 13,915,000 | -60,000 | 2.60% | 13,636,700 |
| 2024-04-22 | 2024-04-18 | 1.020 | 13,975,000 | -60,000 | 2.61% | 14,254,500 |
| 2024-04-19 | 2024-04-17 | 0.990 | 14,035,000 | -61,000 | 2.62% | 13,894,650 |
| 2024-04-18 | 2024-04-16 | 1.020 | 14,096,000 | -60,000 | 2.63% | 14,377,920 |
| 2024-04-16 | 2024-04-12 | 1.000 | 14,156,000 | -37,000 | 2.64% | 14,156,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 14,193,000 | -60,000 | 2.65% | 14,193,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 14,253,000 | -60,000 | 2.66% | 14,253,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 14,313,000 | -60,000 | 2.67% | 14,456,130 |
| 2024-04-09 | 2024-04-05 | 1.020 | 14,373,000 | -70,000 | 2.68% | 14,660,460 |
| 2024-04-08 | 2024-04-03 | 1.000 | 14,443,000 | -60,000 | 2.70% | 14,443,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 14,503,000 | -62,000 | 2.71% | 14,503,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 14,565,000 | +330,000 | 2.72% | 15,001,950 |
| 2024-04-02 | 2024-03-27 | 1.000 | 14,235,000 | -51,000 | 2.66% | 14,235,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 14,286,000 | -32,000 | 2.67% | 14,286,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 14,318,000 | -50,000 | 2.67% | 14,031,640 |
| 2024-03-25 | 2024-03-21 | 1.000 | 14,368,000 | -60,000 | 2.68% | 14,368,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 14,428,000 | -60,000 | 2.69% | 14,428,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 14,488,000 | -59,000 | 2.71% | 14,488,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 14,547,000 | +3,000 | 2.72% | 14,983,410 |
| 2024-03-19 | 2024-03-15 | 1.000 | 14,544,000 | -3,000 | 2.72% | 14,544,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 14,547,000 | -36,000 | 2.72% | 14,692,470 |
| 2024-03-15 | 2024-03-13 | 1.030 | 14,583,000 | -53,000 | 2.72% | 15,020,490 |
| 2024-03-14 | 2024-03-12 | 1.000 | 14,636,000 | -13,000 | 2.73% | 14,636,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 14,649,000 | -23,000 | 2.74% | 14,941,980 |
| 2024-03-07 | 2024-03-05 | 1.030 | 14,672,000 | -47,000 | 2.74% | 15,112,160 |
| 2024-03-06 | 2024-03-04 | 1.030 | 14,719,000 | -60,000 | 2.75% | 15,160,570 |
| 2024-03-05 | 2024-03-01 | 1.060 | 14,779,000 | -30,000 | 2.76% | 15,665,740 |
| 2024-03-04 | 2024-02-29 | 1.060 | 14,809,000 | -30,000 | 2.77% | 15,697,540 |
| 2024-03-01 | 2024-02-28 | 1.100 | 14,839,000 | -30,000 | 2.77% | 16,322,900 |
| 2024-02-29 | 2024-02-27 | 1.150 | 14,869,000 | -16,000 | 2.78% | 17,099,350 |
| 2024-02-28 | 2024-02-26 | 1.200 | 14,885,000 | -30,000 | 2.78% | 17,862,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 14,915,000 | -30,000 | 2.79% | 17,003,100 |
| 2024-02-23 | 2024-02-21 | 1.080 | 14,945,000 | -40,000 | 2.79% | 16,140,600 |
| 2024-02-21 | 2024-02-19 | 1.050 | 14,985,000 | -40,000 | 2.80% | 15,734,250 |
| 2024-02-20 | 2024-02-16 | 1.110 | 15,025,000 | -30,000 | 2.81% | 16,677,750 |
| 2024-02-19 | 2024-02-15 | 1.090 | 15,055,000 | -30,000 | 2.81% | 16,409,950 |
| 2024-02-16 | 2024-02-14 | 1.100 | 15,085,000 | -30,000 | 2.82% | 16,593,500 |
| 2024-02-15 | 2024-02-09 | 1.100 | 15,115,000 | -20,000 | 2.82% | 16,626,500 |
| 2024-02-14 | 2024-02-07 | 1.050 | 15,135,000 | -50,000 | 2.83% | 15,891,750 |
| 2024-02-08 | 2024-02-06 | 1.100 | 15,185,000 | -20,000 | 2.84% | 16,703,500 |
| 2024-02-07 | 2024-02-05 | 1.080 | 15,205,000 | -20,000 | 2.84% | 16,421,400 |
| 2024-02-06 | 2024-02-02 | 1.050 | 15,225,000 | -20,000 | 2.84% | 15,986,250 |
| 2024-02-05 | 2024-02-01 | 1.090 | 15,245,000 | -10,000 | 2.85% | 16,617,050 |
| 2024-02-02 | 2024-01-31 | 1.120 | 15,255,000 | -40,000 | 2.85% | 17,085,600 |
| 2024-02-01 | 2024-01-30 | 1.140 | 15,295,000 | -40,000 | 2.86% | 17,436,300 |
| 2024-01-31 | 2024-01-29 | 1.200 | 15,335,000 | -20,000 | 2.86% | 18,402,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 15,355,000 | -50,000 | 2.87% | 18,886,650 |
| 2024-01-29 | 2024-01-25 | 1.270 | 15,405,000 | -15,000 | 2.88% | 19,564,350 |
| 2023-12-05 | 2023-12-01 | 1.400 | 15,420,000 | -96,000 | 2.88% | 21,588,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 15,516,000 | -3,000 | 2.90% | 22,808,520 |
| 2023-12-01 | 2023-11-29 | 1.600 | 15,519,000 | -2,000 | 2.90% | 24,830,400 |
| 2023-11-30 | 2023-11-28 | 1.480 | 15,521,000 | -3,000 | 2.90% | 22,971,080 |
| 2023-11-29 | 2023-11-27 | 1.440 | 15,524,000 | -67,000 | 2.90% | 22,354,560 |
| 2023-09-07 | 2023-09-05 | 1.946 | 15,591,000 | +446,663 | 2.91% | 30,336,082 |
| 2023-09-04 | 2023-08-30 | 1.956 | 15,144,337 | -9,713 | 2.91% | 29,622,901 |
| 2023-08-23 | 2023-08-21 | 1.915 | 15,154,050 | -9,714 | 2.91% | 29,017,860 |
| 2023-08-22 | 2023-08-18 | 1.894 | 15,163,764 | +4,857 | 2.92% | 28,724,240 |
| 2023-08-04 | 2023-08-02 | 2.193 | 15,158,907 | -3,885 | 2.91% | 33,240,780 |
| 2023-08-01 | 2023-07-28 | 2.316 | 15,162,792 | -15,542 | 2.92% | 35,122,499 |
| 2023-07-27 | 2023-07-25 | 2.183 | 15,178,334 | +4,857 | 2.92% | 33,127,120 |
| 2023-07-19 | 2023-07-14 | 2.347 | 15,173,477 | +48,567 | 2.92% | 35,615,879 |
| 2023-06-23 | 2023-06-20 | 2.368 | 15,124,910 | -1,942 | 2.91% | 35,813,301 |
| 2023-06-09 | 2023-06-07 | 2.306 | 15,126,852 | -1,943 | 2.91% | 34,883,519 |
| 2023-06-07 | 2023-06-05 | 2.337 | 15,128,795 | +4,857 | 2.91% | 35,355,250 |
| 2023-05-31 | 2023-05-29 | 2.594 | 15,123,938 | -3,886 | 2.91% | 39,236,399 |
| 2023-05-25 | 2023-05-23 | 2.705 | 15,127,824 | +972 | 2.91% | 40,918,005 |
| 2023-05-24 | 2023-05-22 | 2.715 | 15,126,852 | +330,065 | 2.91% | 41,074,580 |
| 2023-05-17 | 2023-05-15 | 2.789 | 14,796,787 | -6,651 | 2.91% | 41,268,450 |
| 2023-04-27 | 2023-04-25 | 2.684 | 14,803,438 | -9,501 | 2.91% | 39,729,000 |
| 2023-04-26 | 2023-04-24 | 2.684 | 14,812,939 | -9,502 | 2.91% | 39,754,499 |
| 2023-04-21 | 2023-04-19 | 2.821 | 14,822,441 | -1,900 | 2.91% | 41,808,000 |
| 2023-04-18 | 2023-04-14 | 2.800 | 14,824,341 | -15,203 | 2.91% | 41,501,319 |
| 2023-04-11 | 2023-04-04 | 2.778 | 14,839,544 | +5,701 | 2.92% | 41,231,520 |
| 2023-03-30 | 2023-03-28 | 2.736 | 14,833,843 | -9,502 | 2.92% | 40,591,200 |
| 2023-03-29 | 2023-03-27 | 2.736 | 14,843,345 | +15,203 | 2.92% | 40,617,201 |
| 2023-01-19 | 2023-01-17 | 3.336 | 14,828,142 | -3,801 | 2.91% | 49,471,020 |
| 2022-12-13 | 2022-12-09 | 3.063 | 14,831,943 | -1,900 | 2.92% | 45,425,101 |
| 2022-11-15 | 2022-11-11 | 2.936 | 14,833,843 | -1,900 | 2.92% | 43,557,480 |
| 2022-10-25 | 2022-10-21 | 2.894 | 14,835,743 | -9,502 | 2.92% | 42,938,499 |
| 2022-09-22 | 2022-09-20 | 3.084 | 14,845,245 | -1,900 | 2.92% | 45,778,321 |
| 2022-09-21 | 2022-09-19 | 3.084 | 14,847,145 | +5,701 | 2.92% | 45,784,180 |
| 2022-09-20 | 2022-09-16 | 3.136 | 14,841,444 | -3,801 | 2.92% | 46,547,599 |
| 2022-09-06 | 2022-09-02 | 3.337 | 14,845,245 | +281,991 | 2.92% | 49,531,510 |
| 2022-09-05 | 2022-09-01 | 3.390 | 14,563,254 | -5,593 | 2.92% | 49,371,840 |
| 2022-08-25 | 2022-08-23 | 3.444 | 14,568,847 | -6,524 | 2.92% | 50,172,301 |
| 2022-08-19 | 2022-08-17 | 3.530 | 14,575,371 | -9,321 | 2.92% | 51,445,729 |
| 2022-08-04 | 2022-08-02 | 3.433 | 14,584,692 | -7,457 | 2.92% | 50,070,398 |
| 2022-08-03 | 2022-08-01 | 3.562 | 14,592,149 | +1,864 | 2.92% | 51,974,599 |
| 2022-07-29 | 2022-07-27 | 3.712 | 14,590,285 | +27,963 | 2.92% | 54,159,380 |
| 2022-07-28 | 2022-07-26 | 3.701 | 14,562,322 | -18,642 | 2.92% | 53,899,351 |
| 2022-07-27 | 2022-07-25 | 3.701 | 14,580,964 | -1,864 | 2.92% | 53,968,350 |
| 2022-07-12 | 2022-07-08 | 3.851 | 14,582,828 | +4,660 | 2.92% | 56,165,549 |
| 2022-07-11 | 2022-07-07 | 3.851 | 14,578,168 | +932 | 2.92% | 56,147,601 |
| 2022-07-06 | 2022-07-04 | 3.830 | 14,577,236 | +4,661 | 2.92% | 55,831,232 |
| 2022-07-05 | 2022-06-30 | 3.927 | 14,572,575 | +2,796 | 2.92% | 57,220,440 |
| 2022-06-23 | 2022-06-21 | 3.959 | 14,569,779 | +2,797 | 2.92% | 57,678,391 |
| 2022-06-22 | 2022-06-20 | 3.991 | 14,566,982 | +2,796 | 2.92% | 58,136,158 |
| 2022-06-21 | 2022-06-17 | 3.969 | 14,564,186 | -4,661 | 2.92% | 57,812,500 |
| 2022-06-16 | 2022-06-14 | 4.066 | 14,568,847 | -1,864 | 2.92% | 59,237,702 |
| 2022-06-14 | 2022-06-10 | 4.066 | 14,570,711 | -17,710 | 2.92% | 59,245,281 |
| 2022-06-13 | 2022-06-09 | 4.077 | 14,588,421 | +4,661 | 2.92% | 59,473,801 |
| 2022-06-10 | 2022-06-08 | 4.088 | 14,583,760 | +2,796 | 2.92% | 59,611,259 |
| 2022-06-06 | 2022-06-01 | 3.937 | 14,580,964 | +2,796 | 2.92% | 57,409,810 |
| 2022-05-26 | 2022-05-24 | 4.331 | 14,578,168 | +1,865 | 2.92% | 63,143,410 |
| 2022-05-25 | 2022-05-23 | 4.297 | 14,576,303 | +892,862 | 2.92% | 62,635,580 |
| 2022-05-24 | 2022-05-20 | 4.297 | 13,683,441 | +26,250 | 2.92% | 58,798,878 |
| 2022-05-23 | 2022-05-19 | 4.251 | 13,657,191 | -4,375 | 2.92% | 58,061,760 |
| 2022-05-20 | 2022-05-18 | 4.229 | 13,661,566 | -7,875 | 2.92% | 57,768,100 |
| 2022-05-19 | 2022-05-17 | 4.286 | 13,669,441 | +3,500 | 2.92% | 58,582,499 |
| 2022-05-03 | 2022-04-28 | 4.366 | 13,665,941 | +4,375 | 2.92% | 59,660,759 |
| 2022-04-29 | 2022-04-27 | 4.400 | 13,661,566 | -5,250 | 2.92% | 60,110,049 |
| 2022-04-27 | 2022-04-25 | 4.251 | 13,666,816 | -11,375 | 2.92% | 58,102,679 |
| 2022-04-14 | 2022-04-12 | 4.469 | 13,678,191 | -13,126 | 2.92% | 61,121,118 |
| 2022-04-08 | 2022-04-06 | 4.640 | 13,691,317 | -3,500 | 2.92% | 63,526,822 |
| 2022-04-06 | 2022-04-01 | 4.377 | 13,694,817 | -4,375 | 2.92% | 59,943,332 |
| 2022-04-04 | 2022-03-31 | 4.366 | 13,699,192 | +3,500 | 2.92% | 59,805,922 |
| 2022-03-31 | 2022-03-29 | 4.343 | 13,695,692 | +875 | 2.92% | 59,477,602 |
| 2022-03-29 | 2022-03-25 | 4.503 | 13,694,817 | -7,000 | 2.92% | 61,664,942 |
| 2022-03-25 | 2022-03-23 | 4.434 | 13,701,817 | -7,000 | 2.92% | 60,756,921 |
| 2022-03-24 | 2022-03-22 | 4.389 | 13,708,817 | +2,625 | 2.93% | 60,161,281 |
| 2022-03-23 | 2022-03-21 | 4.537 | 13,706,192 | +9,625 | 2.93% | 62,186,081 |
| 2022-03-15 | 2022-03-11 | 4.240 | 13,696,567 | +1,750 | 2.92% | 58,072,632 |
| 2022-03-11 | 2022-03-09 | 4.343 | 13,694,817 | +32,376 | 2.92% | 59,473,802 |
| 2022-03-10 | 2022-03-08 | 4.229 | 13,662,441 | +1,750 | 2.92% | 57,771,799 |
| 2022-03-09 | 2022-03-07 | 4.343 | 13,660,691 | +1,750 | 2.92% | 59,325,600 |
| 2022-03-08 | 2022-03-04 | 4.446 | 13,658,941 | +1,750 | 2.92% | 60,722,900 |
| 2022-03-07 | 2022-03-03 | 4.514 | 13,657,191 | -10,500 | 2.92% | 61,651,600 |
| 2022-03-04 | 2022-03-02 | 4.411 | 13,667,691 | +17,500 | 2.92% | 60,293,199 |
| 2022-03-03 | 2022-03-01 | 4.446 | 13,650,191 | +21,875 | 2.91% | 60,684,000 |
| 2022-03-02 | 2022-02-28 | 4.423 | 13,628,316 | +22,751 | 2.91% | 60,275,252 |
| 2022-03-01 | 2022-02-25 | 4.537 | 13,605,565 | +1,750 | 2.90% | 61,729,528 |
| 2022-02-28 | 2022-02-24 | 4.480 | 13,603,815 | +9,625 | 2.90% | 60,944,239 |
| 2022-02-25 | 2022-02-23 | 4.446 | 13,594,190 | +22,750 | 2.90% | 60,435,039 |
| 2022-02-24 | 2022-02-22 | 4.526 | 13,571,440 | +2,625 | 2.90% | 61,419,601 |
| 2022-02-22 | 2022-02-18 | 4.663 | 13,568,815 | +6,125 | 2.90% | 63,268,561 |
| 2022-02-11 | 2022-02-09 | 4.891 | 13,562,690 | +8,750 | 2.89% | 66,340,001 |
| 2022-02-04 | 2022-01-27 | 4.743 | 13,553,940 | -4,375 | 2.89% | 64,283,502 |
| 2022-01-27 | 2022-01-25 | 4.754 | 13,558,315 | -1,750 | 2.89% | 64,459,202 |
| 2022-01-24 | 2022-01-20 | 4.823 | 13,560,065 | +10,500 | 2.89% | 65,397,341 |
| 2022-01-20 | 2022-01-18 | 4.846 | 13,549,565 | -4,375 | 2.89% | 65,656,402 |
| 2022-01-18 | 2022-01-14 | 4.891 | 13,553,940 | -6,125 | 2.89% | 66,297,202 |
| 2022-01-17 | 2022-01-13 | 4.800 | 13,560,065 | +10,500 | 2.89% | 65,087,401 |
| 2022-01-13 | 2022-01-11 | 4.869 | 13,549,565 | -1,750 | 2.89% | 65,966,102 |
| 2022-01-12 | 2022-01-10 | 4.743 | 13,551,315 | +1,750 | 2.89% | 64,271,052 |
| 2022-01-11 | 2022-01-07 | 4.777 | 13,549,565 | -875 | 2.89% | 64,727,302 |
| 2022-01-07 | 2022-01-05 | 4.686 | 13,550,440 | +3,500 | 2.89% | 63,492,602 |
| 2022-01-06 | 2022-01-04 | 4.857 | 13,546,940 | +35,001 | 2.89% | 65,798,502 |
| 2022-01-05 | 2022-01-03 | 4.914 | 13,511,939 | +41,126 | 2.88% | 66,400,600 |
| 2022-01-04 | 2021-12-31 | 4.789 | 13,470,813 | +56,000 | 2.88% | 64,505,048 |
| 2022-01-03 | 2021-12-29 | 4.617 | 13,414,813 | +59,501 | 2.86% | 61,937,242 |
| 2021-12-30 | 2021-12-28 | 4.686 | 13,355,312 | +35,001 | 2.85% | 62,578,301 |
| 2021-12-29 | 2021-12-24 | 4.777 | 13,320,311 | -21,876 | 2.84% | 63,632,138 |
| 2021-12-20 | 2021-12-16 | 4.354 | 13,342,187 | -3,500 | 2.85% | 58,094,882 |
| 2021-12-16 | 2021-12-14 | 4.297 | 13,345,687 | +4,375 | 2.85% | 57,347,521 |
| 2021-12-09 | 2021-12-07 | 4.263 | 13,341,312 | +2,625 | 2.85% | 56,871,312 |
| 2021-12-07 | 2021-12-03 | 4.354 | 13,338,687 | +875 | 2.85% | 58,079,642 |
| 2021-12-01 | 2021-11-29 | 4.206 | 13,337,812 | +47,251 | 2.85% | 56,094,242 |
| 2021-11-24 | 2021-11-22 | 4.423 | 13,290,561 | -4,375 | 2.84% | 58,781,430 |
| 2021-11-19 | 2021-11-17 | 4.263 | 13,294,936 | +6,125 | 2.84% | 56,673,620 |
| 2021-11-09 | 2021-11-05 | 4.457 | 13,288,811 | +2,625 | 2.84% | 59,229,300 |
| 2021-11-08 | 2021-11-04 | 4.389 | 13,286,186 | +3,500 | 2.84% | 58,306,561 |
| 2021-11-05 | 2021-11-03 | 4.366 | 13,282,686 | -1,750 | 2.84% | 57,987,601 |
| 2021-11-04 | 2021-11-02 | 4.389 | 13,284,436 | +4,375 | 2.84% | 58,298,881 |
| 2021-11-02 | 2021-10-29 | 4.720 | 13,280,061 | +5,250 | 2.83% | 62,681,011 |
| 2021-11-01 | 2021-10-28 | 4.537 | 13,274,811 | +7,875 | 2.83% | 60,228,871 |
| 2021-10-29 | 2021-10-27 | 4.663 | 13,266,936 | +24,501 | 2.83% | 61,860,962 |
| 2021-10-28 | 2021-10-26 | 4.640 | 13,242,435 | +2,625 | 2.83% | 61,444,039 |
| 2021-10-27 | 2021-10-25 | 4.754 | 13,239,810 | -20,125 | 2.83% | 62,944,959 |
| 2021-10-26 | 2021-10-22 | 4.754 | 13,259,935 | +4,375 | 2.83% | 63,040,638 |
| 2021-10-25 | 2021-10-21 | 4.811 | 13,255,560 | +50,750 | 2.83% | 63,777,288 |
| 2021-10-22 | 2021-10-20 | 4.857 | 13,204,810 | +7,875 | 2.82% | 64,136,751 |
| 2021-10-21 | 2021-10-19 | 5.040 | 13,196,935 | -9,625 | 2.82% | 66,511,622 |
| 2021-10-20 | 2021-10-18 | 5.250 | 13,206,560 | -5,250 | 2.82% | 69,334,979 |
| 2021-10-19 | 2021-10-15 | 5.191 | 13,211,810 | +367,258 | 2.82% | 68,586,675 |
| 2021-10-18 | 2021-10-12 | 4.921 | 12,844,552 | +14,475 | 2.82% | 63,210,342 |
| 2021-10-15 | 2021-10-11 | 5.050 | 12,830,077 | -852 | 2.81% | 64,796,698 |
| 2021-10-12 | 2021-10-08 | 5.274 | 12,830,929 | -22,137 | 2.81% | 67,664,301 |
| 2021-10-08 | 2021-10-06 | 5.344 | 12,853,066 | +7,663 | 2.82% | 68,686,801 |
| 2021-10-07 | 2021-10-05 | 5.309 | 12,845,403 | +4,257 | 2.82% | 68,193,240 |
| 2021-10-06 | 2021-10-04 | 5.297 | 12,841,146 | +1,703 | 2.82% | 68,019,821 |
| 2021-10-05 | 2021-09-30 | 5.332 | 12,839,443 | -14,474 | 2.82% | 68,463,200 |
| 2021-09-30 | 2021-09-28 | 5.367 | 12,853,917 | +851 | 2.82% | 68,993,289 |
| 2021-09-29 | 2021-09-27 | 5.097 | 12,853,066 | -11,068 | 2.82% | 65,516,641 |
| 2021-09-28 | 2021-09-24 | 5.215 | 12,864,134 | +5,960 | 2.82% | 67,083,959 |
| 2021-09-24 | 2021-09-21 | 5.356 | 12,858,174 | +11,068 | 2.82% | 68,865,118 |
| 2021-09-23 | 2021-09-20 | 5.332 | 12,847,106 | -3,405 | 2.82% | 68,504,061 |
| 2021-09-21 | 2021-09-17 | 5.708 | 12,850,511 | +5,959 | 2.82% | 73,351,977 |
| 2021-09-20 | 2021-09-16 | 5.720 | 12,844,552 | +5,960 | 2.82% | 73,468,823 |
| 2021-09-17 | 2021-09-15 | 5.685 | 12,838,592 | +4,258 | 2.82% | 72,982,362 |
| 2021-09-16 | 2021-09-14 | 5.849 | 12,834,334 | +10,217 | 2.82% | 75,068,517 |
| 2021-09-15 | 2021-09-13 | 6.002 | 12,824,117 | -11,069 | 2.81% | 76,966,818 |
| 2021-09-14 | 2021-09-10 | 5.978 | 12,835,186 | +4,257 | 2.82% | 76,731,751 |
| 2021-09-13 | 2021-09-09 | 5.955 | 12,830,929 | +28,949 | 2.81% | 76,404,901 |
| 2021-09-10 | 2021-09-08 | 6.049 | 12,801,980 | -7,663 | 2.81% | 77,435,397 |
| 2021-09-09 | 2021-09-07 | 6.131 | 12,809,643 | -134,525 | 2.81% | 78,534,899 |
| 2021-09-08 | 2021-09-06 | 5.555 | 12,944,168 | +9,366 | 2.84% | 71,910,191 |
| 2021-09-07 | 2021-09-03 | 5.591 | 12,934,802 | -41,720 | 2.84% | 72,313,919 |
| 2021-09-06 | 2021-09-02 | 5.602 | 12,976,522 | +41,720 | 2.85% | 72,699,570 |
| 2021-09-03 | 2021-09-01 | 5.215 | 12,934,802 | +4,257 | 2.84% | 67,452,479 |
| 2021-09-02 | 2021-08-31 | 5.121 | 12,930,545 | -2,554 | 2.84% | 66,215,319 |
| 2021-09-01 | 2021-08-30 | 5.144 | 12,933,099 | +8,514 | 2.84% | 66,532,198 |
| 2021-08-31 | 2021-08-27 | 5.262 | 12,924,585 | -5,960 | 2.84% | 68,006,399 |
| 2021-08-30 | 2021-08-26 | 5.168 | 12,930,545 | +851 | 2.84% | 66,822,799 |
| 2021-08-27 | 2021-08-25 | 5.144 | 12,929,694 | -7,663 | 2.84% | 66,514,681 |
| 2021-08-26 | 2021-08-24 | 5.227 | 12,937,357 | +5,109 | 2.84% | 67,617,752 |
| 2021-08-24 | 2021-08-20 | 5.039 | 12,932,248 | +11,920 | 2.84% | 65,160,810 |
| 2021-08-23 | 2021-08-19 | 5.133 | 12,920,328 | +17,028 | 2.83% | 66,314,750 |
| 2021-08-20 | 2021-08-18 | 5.309 | 12,903,300 | +1,703 | 2.83% | 68,500,602 |
| 2021-08-19 | 2021-08-17 | 5.367 | 12,901,597 | -22,988 | 2.83% | 69,249,211 |
| 2021-08-18 | 2021-08-16 | 5.661 | 12,924,585 | +29,800 | 2.84% | 73,167,599 |
| 2021-08-17 | 2021-08-13 | 5.638 | 12,894,785 | -9,366 | 2.83% | 72,695,998 |
| 2021-08-16 | 2021-08-12 | 5.638 | 12,904,151 | -3,406 | 2.83% | 72,748,800 |
| 2021-08-13 | 2021-08-11 | 5.086 | 12,907,557 | -20,434 | 2.83% | 65,642,801 |
| 2021-08-09 | 2021-08-05 | 4.804 | 12,927,991 | -4,257 | 2.84% | 62,102,561 |
| 2021-08-06 | 2021-08-04 | 4.839 | 12,932,248 | +8,514 | 2.84% | 62,578,680 |
| 2021-08-05 | 2021-08-03 | 4.804 | 12,923,734 | -9,365 | 2.83% | 62,082,111 |
| 2021-08-04 | 2021-08-02 | 4.886 | 12,933,099 | -11,069 | 2.84% | 63,190,398 |
| 2021-08-03 | 2021-07-30 | 4.604 | 12,944,168 | -8,514 | 2.84% | 59,595,760 |
| 2021-07-29 | 2021-07-27 | 4.381 | 12,952,682 | +4,257 | 2.84% | 56,744,489 |
| 2021-07-28 | 2021-07-26 | 4.463 | 12,948,425 | +4,257 | 2.84% | 57,790,400 |
| 2021-07-27 | 2021-07-23 | 4.592 | 12,944,168 | -8,514 | 2.84% | 59,443,730 |
| 2021-07-26 | 2021-07-22 | 4.675 | 12,952,682 | +2,554 | 2.84% | 60,547,739 |
| 2021-07-22 | 2021-07-20 | 4.545 | 12,950,128 | -4,257 | 2.84% | 58,862,701 |
| 2021-07-21 | 2021-07-19 | 4.675 | 12,954,385 | -2,554 | 2.84% | 60,555,700 |
| 2021-07-20 | 2021-07-16 | 4.581 | 12,956,939 | -4,257 | 2.84% | 59,350,199 |
| 2021-07-19 | 2021-07-15 | 4.545 | 12,961,196 | -33,206 | 2.84% | 58,913,008 |
| 2021-07-16 | 2021-07-14 | 4.134 | 12,994,402 | +19,583 | 2.85% | 53,722,241 |
| 2021-07-13 | 2021-07-09 | 4.064 | 12,974,819 | -5,109 | 2.85% | 52,726,940 |
| 2021-07-12 | 2021-07-08 | 4.076 | 12,979,928 | -5,108 | 2.85% | 52,900,152 |
| 2021-07-08 | 2021-07-06 | 4.123 | 12,985,036 | -6,812 | 11.26% | 53,531,009 |
| 2021-07-07 | 2021-07-05 | 4.146 | 12,991,848 | -7,662 | 11.27% | 53,864,272 |
| 2021-06-29 | 2021-06-25 | 4.087 | 12,999,510 | +1,703 | 11.27% | 53,132,639 |
| 2021-06-25 | 2021-06-23 | 4.111 | 12,997,807 | -72,371 | 11.27% | 53,430,998 |
| 2021-06-23 | 2021-06-21 | 3.958 | 13,070,178 | +4,257 | 11.34% | 51,732,869 |
| 2021-06-18 | 2021-06-16 | 4.017 | 13,065,921 | +8,514 | 11.33% | 52,483,319 |
| 2021-06-17 | 2021-06-15 | 4.146 | 13,057,407 | +15,326 | 11.32% | 54,136,080 |
| 2021-06-16 | 2021-06-11 | 4.193 | 13,042,081 | +12,771 | 11.31% | 54,685,258 |
| 2021-06-11 | 2021-06-09 | 4.146 | 13,029,310 | -2,554 | 11.30% | 54,019,590 |
| 2021-06-08 | 2021-06-04 | 4.146 | 13,031,864 | -4,257 | 11.30% | 54,030,178 |
| 2021-06-07 | 2021-06-03 | 4.111 | 13,036,121 | +3,405 | 11.31% | 53,588,498 |
| 2021-06-02 | 2021-05-31 | 4.064 | 13,032,716 | +22,137 | 11.30% | 52,962,221 |
| 2021-06-01 | 2021-05-28 | 4.146 | 13,010,579 | +15,326 | 11.28% | 53,941,931 |
| 2021-05-31 | 2021-05-27 | 4.228 | 12,995,253 | -10,217 | 11.27% | 54,946,799 |
| 2021-05-28 | 2021-05-26 | 4.719 | 13,005,470 | +1,703 | 11.28% | 61,371,974 |
| 2021-05-27 | 2021-05-25 | 4.518 | 13,003,767 | +828,818 | 11.28% | 58,752,706 |
| 2021-05-26 | 2021-05-24 | 4.518 | 12,174,949 | +3,984 | 11.28% | 55,007,999 |
| 2021-05-25 | 2021-05-21 | 4.644 | 12,170,965 | -1,594 | 11.28% | 56,517,499 |
| 2021-05-24 | 2021-05-20 | 4.619 | 12,172,559 | +19,920 | 11.28% | 56,219,361 |
| 2021-05-20 | 2021-05-17 | 4.870 | 12,152,639 | +23,904 | 11.26% | 59,177,759 |
| 2021-05-18 | 2021-05-14 | 4.819 | 12,128,735 | +15,935 | 11.24% | 58,452,478 |
| 2021-05-17 | 2021-05-13 | 5.020 | 12,112,800 | +13,546 | 11.23% | 60,808,002 |
| 2021-05-14 | 2021-05-12 | 5.309 | 12,099,254 | -1,594 | 11.21% | 64,232,549 |
| 2021-05-13 | 2021-05-11 | 4.757 | 12,100,848 | +15,936 | 11.21% | 57,558,731 |
| 2021-05-12 | 2021-05-10 | 4.895 | 12,084,912 | +17,529 | 11.20% | 59,151,300 |
| 2021-05-06 | 2021-05-04 | 4.418 | 12,067,383 | -7,968 | 11.18% | 53,310,402 |
| 2021-05-05 | 2021-05-03 | 4.368 | 12,075,351 | +2,391 | 11.19% | 52,739,402 |
| 2021-05-04 | 2021-04-30 | 4.418 | 12,072,960 | -3,187 | 11.19% | 53,335,039 |
| 2021-04-29 | 2021-04-27 | 4.493 | 12,076,147 | +3,187 | 11.19% | 54,258,479 |
| 2021-04-27 | 2021-04-23 | 4.543 | 12,072,960 | +5,577 | 11.19% | 54,850,239 |
| 2021-04-23 | 2021-04-21 | 4.506 | 12,067,383 | +1,594 | 11.18% | 54,370,552 |
| 2021-04-22 | 2021-04-20 | 4.493 | 12,065,789 | +2,390 | 11.18% | 54,211,940 |
| 2021-04-21 | 2021-04-19 | 4.493 | 12,063,399 | +5,578 | 11.18% | 54,201,202 |
| 2021-04-14 | 2021-04-12 | 4.405 | 12,057,821 | -1,594 | 11.17% | 53,116,829 |
| 2021-04-12 | 2021-04-08 | 4.418 | 12,059,415 | +17,530 | 11.18% | 53,275,201 |
| 2021-04-09 | 2021-04-07 | 4.368 | 12,041,885 | +11,952 | 11.16% | 52,593,239 |
| 2021-04-08 | 2021-04-01 | 4.418 | 12,029,933 | +11,155 | 11.15% | 53,144,958 |
| 2021-03-31 | 2021-03-29 | 4.870 | 12,018,778 | -23,904 | 11.14% | 58,525,918 |
| 2021-03-26 | 2021-03-24 | 4.769 | 12,042,682 | -55,775 | 11.16% | 57,433,199 |
| 2021-03-15 | 2021-03-11 | 5.095 | 12,098,457 | +3,984 | 11.21% | 61,647,038 |
| 2021-03-12 | 2021-03-10 | 4.807 | 12,094,473 | +796 | 11.21% | 58,135,568 |
| 2021-03-08 | 2021-03-04 | 5.397 | 12,093,677 | -3,187 | 11.21% | 65,265,402 |
| 2021-03-05 | 2021-03-03 | 5.196 | 12,096,864 | +15,936 | 11.21% | 62,853,481 |
| 2021-03-04 | 2021-03-02 | 5.171 | 12,080,928 | -31,075 | 11.20% | 62,467,440 |
| 2021-03-02 | 2021-02-26 | 5.321 | 12,112,003 | -3,984 | 11.22% | 64,452,241 |
| 2021-03-01 | 2021-02-25 | 5.685 | 12,115,987 | +3,187 | 11.23% | 68,883,181 |
| 2021-02-26 | 2021-02-24 | 5.459 | 12,112,800 | +31,872 | 11.23% | 66,128,702 |
| 2021-02-25 | 2021-02-23 | 5.936 | 12,080,928 | -23,904 | 11.20% | 71,716,260 |
| 2021-02-24 | 2021-02-22 | 6.275 | 12,104,832 | +7,968 | 11.22% | 75,960,002 |
| 2021-02-23 | 2021-02-19 | 5.961 | 12,096,864 | +33,465 | 11.21% | 72,114,501 |
| 2021-02-19 | 2021-02-17 | 5.924 | 12,063,399 | -58,165 | 11.18% | 71,460,802 |
| 2021-02-18 | 2021-02-16 | 5.522 | 12,121,564 | +19,123 | 11.23% | 66,937,198 |
| 2021-02-17 | 2021-02-11 | 5.309 | 12,102,441 | +117,128 | 11.22% | 64,249,468 |
| 2021-02-16 | 2021-02-09 | 5.472 | 11,985,313 | +2,390 | 11.11% | 65,583,119 |
| 2021-02-10 | 2021-02-08 | 5.234 | 11,982,923 | +7,968 | 11.11% | 62,712,631 |
| 2021-02-09 | 2021-02-05 | 4.920 | 11,974,955 | +11,155 | 11.10% | 58,913,680 |
| 2021-02-08 | 2021-02-04 | 4.769 | 11,963,800 | -1,594 | 11.09% | 57,057,000 |
| 2021-02-02 | 2021-01-29 | 4.430 | 11,965,394 | -3,983 | 11.09% | 53,010,012 |
| 2021-01-28 | 2021-01-26 | 4.355 | 11,969,377 | +7,967 | 11.09% | 52,126,338 |
| 2021-01-27 | 2021-01-25 | 4.480 | 11,961,410 | -7,967 | 11.09% | 53,592,842 |
| 2021-01-26 | 2021-01-22 | 4.405 | 11,969,377 | -3,984 | 11.09% | 52,727,218 |
| 2021-01-25 | 2021-01-21 | 4.267 | 11,973,361 | -26,294 | 11.10% | 51,091,798 |
| 2021-01-22 | 2021-01-20 | 3.640 | 11,999,655 | -21,514 | 11.12% | 43,673,998 |
| 2021-01-21 | 2021-01-19 | 3.615 | 12,021,169 | -6,374 | 11.14% | 43,450,561 |
| 2021-01-20 | 2021-01-18 | 3.615 | 12,027,543 | -3,187 | 11.15% | 43,473,600 |
| 2021-01-14 | 2021-01-12 | 3.677 | 12,030,730 | -11,952 | 11.15% | 44,240,069 |
| 2021-01-08 | 2021-01-06 | 3.401 | 12,042,682 | +3,187 | 11.16% | 40,958,940 |
| 2020-12-01 | 2020-11-27 | 3.451 | 12,039,495 | +15,936 | 11.16% | 41,552,500 |
| 2020-11-30 | 2020-11-26 | 3.451 | 12,023,559 | -5,578 | 11.14% | 41,497,499 |
| 2020-11-24 | 2020-11-20 | 3.640 | 12,029,137 | -16,732 | 11.15% | 43,781,301 |
| 2020-11-20 | 2020-11-18 | 3.677 | 12,045,869 | +3,187 | 11.16% | 44,295,739 |
| 2020-11-19 | 2020-11-17 | 3.640 | 12,042,682 | +23,904 | 11.16% | 43,830,600 |
| 2020-11-18 | 2020-11-16 | 3.765 | 12,018,778 | +21,513 | 11.14% | 45,251,998 |
| 2020-11-17 | 2020-11-13 | 3.727 | 11,997,265 | +4,781 | 11.12% | 44,719,290 |
| 2020-11-16 | 2020-11-12 | 3.740 | 11,992,484 | +23,903 | 11.11% | 44,851,979 |
| 2020-11-11 | 2020-11-09 | 3.740 | 11,968,581 | +74,899 | 11.09% | 44,762,581 |
| 2020-11-10 | 2020-11-06 | 3.652 | 11,893,682 | +23,106 | 11.02% | 43,437,568 |
| 2020-11-09 | 2020-11-05 | 3.514 | 11,870,576 | +39,840 | 11.00% | 41,714,402 |
| 2020-11-04 | 2020-11-02 | 3.276 | 11,830,736 | +4,781 | 10.96% | 38,753,280 |
| 2020-10-20 | 2020-10-16 | 3.793 | 11,825,955 | +477,038 | 10.96% | 44,851,010 |
| 2020-10-06 | 2020-09-30 | 3.662 | 11,348,917 | +6,882 | 10.96% | 41,557,600 |
| 2020-10-05 | 2020-09-29 | 3.466 | 11,342,035 | +764 | 10.95% | 39,307,449 |
| 2020-09-23 | 2020-09-21 | 3.505 | 11,341,271 | +76,465 | 10.95% | 39,749,762 |
| 2020-07-14 | 2020-07-10 | 3.780 | 11,264,806 | +15,293 | 10.88% | 42,575,481 |
| 2020-07-09 | 2020-07-07 | 3.858 | 11,249,513 | +7,647 | 10.86% | 43,400,401 |
| 2020-07-08 | 2020-07-06 | 3.780 | 11,241,866 | -8,411 | 10.86% | 42,488,779 |
| 2020-07-07 | 2020-07-03 | 3.727 | 11,250,277 | -19,881 | 10.86% | 41,932,049 |
| 2020-07-03 | 2020-06-30 | 3.688 | 11,270,158 | -2,294 | 10.88% | 41,563,979 |
| 2020-05-29 | 2020-05-27 | 3.780 | 11,272,452 | -2,294 | 10.89% | 42,604,380 |
| 2020-05-27 | 2020-05-25 | 4.724 | 11,274,746 | +1,130,250 | 10.89% | 53,260,401 |
| 2020-05-26 | 2020-05-22 | 4.724 | 10,144,496 | -22,016 | 10.89% | 47,921,251 |
| 2020-05-25 | 2020-05-21 | 4.738 | 10,166,512 | -6,880 | 10.91% | 48,173,021 |
| 2020-05-14 | 2020-05-12 | 4.433 | 10,173,392 | -688 | 10.92% | 45,100,351 |
| 2020-04-28 | 2020-04-24 | 4.346 | 10,174,080 | -1,376 | 10.92% | 44,216,121 |
| 2020-04-16 | 2020-04-14 | 4.491 | 10,175,456 | +6,880 | 10.92% | 45,701,101 |
| 2020-04-09 | 2020-04-07 | 4.331 | 10,168,576 | +22,704 | 10.91% | 44,044,401 |
| 2020-04-08 | 2020-04-06 | 4.215 | 10,145,872 | -6,880 | 10.89% | 42,766,301 |
| 2020-04-03 | 2020-04-01 | 4.142 | 10,152,752 | -344 | 10.90% | 42,057,451 |
| 2020-04-02 | 2020-03-31 | 4.244 | 10,153,096 | -13,760 | 10.90% | 43,091,901 |
| 2020-03-26 | 2020-03-24 | 4.070 | 10,166,856 | -688 | 10.91% | 41,377,001 |
| 2020-03-17 | 2020-03-13 | 4.012 | 10,167,544 | +6,880 | 10.91% | 40,788,661 |
| 2020-03-12 | 2020-03-10 | 4.259 | 10,160,664 | -3,440 | 10.91% | 43,271,706 |
| 2020-02-12 | 2020-02-10 | 4.462 | 10,164,104 | -44,031 | 10.91% | 45,354,646 |
| 2020-02-10 | 2020-02-06 | 4.520 | 10,208,135 | -875,131 | 10.96% | 46,144,623 |
| 2020-02-05 | 2020-02-03 | 4.433 | 11,083,266 | -44,032 | 11.90% | 49,133,975 |
| 2020-01-03 | 2019-12-31 | 4.927 | 11,127,298 | +4,816 | 11.94% | 54,828,167 |
| 2019-12-18 | 2019-12-16 | 4.884 | 11,122,482 | +1,376 | 11.94% | 54,319,442 |
| 2019-11-26 | 2019-11-22 | 4.462 | 11,121,106 | -688 | 11.94% | 49,625,016 |
| 2019-11-18 | 2019-11-14 | 4.390 | 11,121,794 | -3,440 | 11.94% | 48,819,811 |
| 2019-11-14 | 2019-11-12 | 4.404 | 11,125,234 | -4,816 | 11.94% | 48,996,616 |
| 2019-11-12 | 2019-11-08 | 4.433 | 11,130,050 | +6,880 | 11.95% | 49,341,377 |
| 2019-11-11 | 2019-11-07 | 4.419 | 11,123,170 | -3,440 | 11.94% | 49,149,201 |
| 2019-11-07 | 2019-11-05 | 4.448 | 11,126,610 | +3,440 | 11.94% | 49,487,852 |
| 2019-11-06 | 2019-11-04 | 4.433 | 11,123,170 | -2,752 | 11.94% | 49,310,876 |
| 2019-10-31 | 2019-10-29 | 4.506 | 11,125,922 | -6,192 | 11.94% | 50,131,652 |
| 2019-10-30 | 2019-10-28 | 4.520 | 11,132,114 | -2,752 | 11.95% | 50,321,357 |
| 2019-10-28 | 2019-10-24 | 4.506 | 11,134,866 | +1,376 | 11.95% | 50,171,952 |
| 2019-10-24 | 2019-10-22 | 4.738 | 11,133,490 | +1,376 | 11.95% | 52,754,952 |
| 2019-10-23 | 2019-10-21 | 5.050 | 11,132,114 | +6,192 | 11.95% | 56,222,009 |
| 2019-10-22 | 2019-10-18 | 5.050 | 11,125,922 | +367,195 | 11.94% | 56,190,737 |
| 2019-10-17 | 2019-10-15 | 5.065 | 10,758,727 | +13,972 | 11.94% | 54,497,957 |
| 2019-10-10 | 2019-10-08 | 4.945 | 10,744,755 | -9,314 | 11.93% | 53,135,143 |
| 2019-10-09 | 2019-10-04 | 4.900 | 10,754,069 | -3,327 | 11.94% | 52,696,268 |
| 2019-10-08 | 2019-10-03 | 4.945 | 10,757,396 | -21,954 | 11.94% | 53,197,655 |
| 2019-10-04 | 2019-10-02 | 5.035 | 10,779,350 | -666 | 11.96% | 54,278,373 |
| 2019-10-03 | 2019-09-30 | 5.050 | 10,780,016 | -6,653 | 11.97% | 54,443,761 |
| 2019-09-27 | 2019-09-25 | 4.960 | 10,786,669 | +7,319 | 11.97% | 53,504,552 |
| 2019-09-16 | 2019-09-12 | 5.005 | 10,779,350 | +6,652 | 11.96% | 53,954,323 |
| 2019-09-12 | 2019-09-10 | 5.111 | 10,772,698 | -1,330 | 11.96% | 55,054,502 |
| 2019-09-09 | 2019-09-05 | 5.035 | 10,774,028 | -13,306 | 11.96% | 54,251,574 |
| 2019-09-03 | 2019-08-30 | 5.050 | 10,787,334 | +13,306 | 11.97% | 54,480,720 |
| 2019-08-28 | 2019-08-26 | 5.201 | 10,774,028 | -7,318 | 11.96% | 56,032,969 |
| 2019-08-15 | 2019-08-13 | 4.960 | 10,781,346 | -2,662 | 11.97% | 53,478,148 |
| 2019-08-14 | 2019-08-12 | 5.050 | 10,784,008 | +6,653 | 11.97% | 54,463,922 |
| 2019-08-13 | 2019-08-09 | 5.126 | 10,777,355 | +8,649 | 11.96% | 55,240,297 |
| 2019-08-09 | 2019-08-07 | 5.080 | 10,768,706 | +23,285 | 11.95% | 54,710,371 |
| 2019-08-01 | 2019-07-30 | 5.321 | 10,745,421 | +6,653 | 11.93% | 57,176,311 |
| 2019-07-30 | 2019-07-26 | 5.411 | 10,738,768 | +3,992 | 11.92% | 58,109,401 |
| 2019-07-22 | 2019-07-18 | 5.577 | 10,734,776 | +665 | 11.92% | 59,862,704 |
| 2019-07-05 | 2019-07-03 | 5.712 | 10,734,111 | +3,327 | 11.91% | 61,311,101 |
| 2019-07-04 | 2019-07-02 | 5.787 | 10,730,784 | -666 | 11.91% | 62,098,573 |
| 2019-07-03 | 2019-06-28 | 5.862 | 10,731,450 | +3,992 | 11.91% | 62,908,952 |
| 2019-06-24 | 2019-06-20 | 5.877 | 10,727,458 | +3,327 | 11.91% | 63,046,796 |
| 2019-06-20 | 2019-06-18 | 5.937 | 10,724,131 | -1,331 | 11.90% | 63,672,022 |
| 2019-06-14 | 2019-06-12 | 5.787 | 10,725,462 | +29,938 | 11.90% | 62,067,775 |
| 2019-06-05 | 2019-06-03 | 6.058 | 10,695,524 | -2,661 | 11.87% | 64,788,295 |
| 2019-05-24 | 2019-05-22 | 6.283 | 10,698,185 | +95,136 | 11.87% | 67,216,489 |
| 2019-05-23 | 2019-05-21 | 6.283 | 10,603,049 | +3,327 | 11.77% | 66,618,751 |
| 2019-05-20 | 2019-05-16 | 7.626 | 10,599,722 | -2,662 | 11.77% | 80,830,256 |
| 2019-05-17 | 2019-05-15 | 7.543 | 10,602,384 | +929,451 | 11.77% | 79,977,440 |
| 2019-05-15 | 2019-05-10 | 7.412 | 9,672,933 | +3,036 | 11.76% | 71,691,750 |
| 2019-05-08 | 2019-05-06 | 7.247 | 9,669,897 | -18,822 | 11.76% | 70,076,599 |
| 2019-04-30 | 2019-04-26 | 7.609 | 9,688,719 | -2,429 | 11.78% | 73,723,649 |
| 2019-04-29 | 2019-04-25 | 7.346 | 9,691,148 | +6,072 | 11.79% | 71,188,292 |
| 2019-04-26 | 2019-04-24 | 7.741 | 9,685,076 | +18,215 | 11.78% | 74,972,049 |
| 2019-04-25 | 2019-04-23 | 7.807 | 9,666,861 | +1,214 | 11.76% | 75,467,907 |
| 2019-04-23 | 2019-04-17 | 7.972 | 9,665,647 | -1,822 | 11.76% | 77,050,379 |
| 2019-04-16 | 2019-04-12 | 7.988 | 9,667,469 | +2,429 | 11.76% | 77,224,128 |
| 2019-04-15 | 2019-04-11 | 7.889 | 9,665,040 | +3,643 | 11.75% | 76,249,616 |
| 2019-04-11 | 2019-04-09 | 7.922 | 9,661,397 | +19,429 | 11.75% | 76,539,125 |
| 2019-04-09 | 2019-04-04 | 7.807 | 9,641,968 | +31,572 | 11.73% | 75,273,570 |
| 2019-04-08 | 2019-04-03 | 7.906 | 9,610,396 | -6,071 | 11.69% | 75,976,802 |
| 2019-04-04 | 2019-04-02 | 7.873 | 9,616,467 | +4,857 | 11.70% | 75,708,028 |
| 2019-04-03 | 2019-04-01 | 7.807 | 9,611,610 | -9,715 | 11.69% | 75,036,570 |
| 2019-04-02 | 2019-03-29 | 7.823 | 9,621,325 | +18,215 | 11.70% | 75,270,878 |
| 2019-04-01 | 2019-03-28 | 7.922 | 9,603,110 | +1,214 | 11.68% | 76,077,366 |
| 2019-03-27 | 2019-03-25 | 7.939 | 9,601,896 | -6,071 | 11.68% | 76,225,894 |
| 2019-03-26 | 2019-03-22 | 8.070 | 9,607,967 | +6,071 | 11.69% | 77,540,049 |
| 2019-03-22 | 2019-03-20 | 8.070 | 9,601,896 | +12,144 | 11.68% | 77,491,054 |
| 2019-03-21 | 2019-03-19 | 7.988 | 9,589,752 | -13,965 | 11.66% | 76,603,322 |
| 2019-03-20 | 2019-03-18 | 8.103 | 9,603,717 | +10,929 | 11.68% | 77,822,100 |
| 2019-03-19 | 2019-03-15 | 7.955 | 9,592,788 | -1,214 | 11.67% | 76,311,584 |
| 2019-03-18 | 2019-03-14 | 7.972 | 9,594,002 | +2,428 | 11.67% | 76,479,256 |
| 2019-03-15 | 2019-03-13 | 7.988 | 9,591,574 | -26,108 | 11.67% | 76,617,876 |
| 2019-03-14 | 2019-03-12 | 8.021 | 9,617,682 | +6,072 | 11.70% | 77,143,238 |
| 2019-03-13 | 2019-03-11 | 8.037 | 9,611,610 | +33,394 | 11.69% | 77,252,840 |
| 2019-03-12 | 2019-03-08 | 7.840 | 9,578,216 | +100,788 | 11.65% | 75,091,377 |
| 2019-03-08 | 2019-03-06 | 8.070 | 9,477,428 | +15,179 | 11.53% | 76,486,548 |
| 2019-03-07 | 2019-03-05 | 7.922 | 9,462,249 | +12,750 | 11.51% | 74,961,443 |
| 2019-03-06 | 2019-03-04 | 7.906 | 9,449,499 | +2,429 | 11.49% | 74,704,800 |
| 2019-03-05 | 2019-03-01 | 7.708 | 9,447,070 | -7,286 | 11.49% | 72,818,458 |
| 2019-03-01 | 2019-02-27 | 7.609 | 9,454,356 | +1,214 | 11.50% | 71,940,328 |
| 2019-02-27 | 2019-02-25 | 7.461 | 9,453,142 | -17,607 | 11.50% | 70,529,836 |
| 2019-02-25 | 2019-02-21 | 7.181 | 9,470,749 | -1,822 | 11.52% | 68,009,457 |
| 2019-02-21 | 2019-02-19 | 7.066 | 9,472,571 | -6,072 | 11.52% | 66,930,435 |
| 2019-02-18 | 2019-02-14 | 7.082 | 9,478,643 | -1,214 | 11.53% | 67,129,453 |
| 2019-02-01 | 2019-01-30 | 6.786 | 9,479,857 | +24,286 | 11.53% | 64,327,621 |
| 2019-01-28 | 2019-01-24 | 6.852 | 9,455,571 | +18,215 | 11.50% | 64,785,763 |
| 2019-01-23 | 2019-01-21 | 6.703 | 9,437,356 | -160,897 | 11.48% | 63,262,046 |
| 2019-01-22 | 2019-01-18 | 6.292 | 9,598,253 | -14,571 | 11.67% | 60,388,473 |
| 2019-01-21 | 2019-01-17 | 6.325 | 9,612,824 | -10,929 | 11.69% | 60,796,798 |
| 2019-01-18 | 2019-01-16 | 6.390 | 9,623,753 | -5,465 | 11.70% | 61,499,939 |
| 2019-01-16 | 2019-01-14 | 6.242 | 9,629,218 | +3,036 | 11.71% | 60,107,507 |
| 2018-12-21 | 2018-12-19 | 6.835 | 9,626,182 | -3,643 | 11.71% | 65,796,176 |
| 2018-12-18 | 2018-12-14 | 6.885 | 9,629,825 | -4,857 | 11.71% | 66,296,891 |
| 2018-12-17 | 2018-12-13 | 6.950 | 9,634,682 | +18,215 | 11.72% | 66,965,070 |
| 2018-12-14 | 2018-12-12 | 6.885 | 9,616,467 | +607 | 11.70% | 66,204,928 |
| 2018-12-12 | 2018-12-10 | 6.637 | 9,615,860 | -4,857 | 11.70% | 63,825,124 |
| 2018-12-11 | 2018-12-07 | 6.637 | 9,620,717 | +2,428 | 11.70% | 63,857,362 |
| 2018-12-10 | 2018-12-06 | 6.786 | 9,618,289 | -28,536 | 11.70% | 65,266,981 |
| 2018-12-07 | 2018-12-05 | 6.802 | 9,646,825 | -1,822 | 11.73% | 65,619,504 |
| 2018-11-30 | 2018-11-28 | 6.802 | 9,648,647 | -4,250 | 11.73% | 65,631,897 |
| 2018-11-28 | 2018-11-26 | 6.967 | 9,652,897 | +2,429 | 11.74% | 67,250,657 |
| 2018-11-21 | 2018-11-19 | 7.708 | 9,650,468 | -1,822 | 11.74% | 74,386,259 |
| 2018-11-16 | 2018-11-14 | 7.181 | 9,652,290 | -607 | 11.74% | 69,313,103 |
| 2018-11-14 | 2018-11-12 | 7.181 | 9,652,897 | -1,214 | 11.74% | 69,317,462 |
| 2018-11-02 | 2018-10-31 | 6.967 | 9,654,111 | -3,036 | 11.74% | 67,259,114 |
| 2018-10-29 | 2018-10-25 | 7.033 | 9,657,147 | -4,250 | 11.75% | 67,916,486 |
| 2018-10-26 | 2018-10-24 | 7.033 | 9,661,397 | -1,214 | 11.75% | 67,946,375 |
| 2018-10-19 | 2018-10-16 | 7.197 | 9,662,611 | -18,215 | 11.75% | 69,546,363 |
| 2018-10-15 | 2018-10-11 | 7.157 | 9,680,826 | +123,768 | 11.77% | 69,287,742 |
| 2018-10-12 | 2018-10-10 | 7.441 | 9,557,058 | +2,398 | 11.77% | 71,112,473 |
| 2018-10-11 | 2018-10-09 | 7.141 | 9,554,660 | +599 | 11.77% | 68,225,340 |
| 2018-10-09 | 2018-10-05 | 7.441 | 9,554,061 | -2,397 | 11.77% | 71,090,173 |
| 2018-10-08 | 2018-10-04 | 7.374 | 9,556,458 | +599 | 11.77% | 70,470,269 |
| 2018-09-28 | 2018-09-26 | 7.591 | 9,555,859 | +600 | 11.77% | 72,538,377 |
| 2018-09-21 | 2018-09-19 | 7.608 | 9,555,259 | +2,397 | 11.77% | 72,693,237 |
| 2018-09-19 | 2018-09-17 | 7.274 | 9,552,862 | -599 | 11.77% | 69,487,502 |
| 2018-09-14 | 2018-09-12 | 7.357 | 9,553,461 | -22,777 | 11.77% | 70,288,784 |
| 2018-09-10 | 2018-09-06 | 7.891 | 9,576,238 | +35,964 | 11.80% | 75,568,843 |
| 2018-09-06 | 2018-09-04 | 7.641 | 9,540,274 | -24,576 | 11.75% | 72,897,566 |
| 2018-09-03 | 2018-08-30 | 7.841 | 9,564,850 | -245,752 | 11.78% | 75,000,252 |
| 2018-08-31 | 2018-08-29 | 7.925 | 9,810,602 | -41,358 | 12.09% | 77,745,627 |
| 2018-08-30 | 2018-08-28 | 8.158 | 9,851,960 | +30,569 | 12.14% | 80,374,485 |
| 2018-08-28 | 2018-08-24 | 8.008 | 9,821,391 | +38,961 | 12.10% | 78,650,401 |
| 2018-08-27 | 2018-08-23 | 8.108 | 9,782,430 | +13,786 | 12.05% | 79,317,629 |
| 2018-08-24 | 2018-08-22 | 8.008 | 9,768,644 | +124,674 | 12.03% | 78,227,999 |
| 2018-08-23 | 2018-08-21 | 8.008 | 9,643,970 | +109,090 | 11.88% | 77,229,601 |
| 2018-08-21 | 2018-08-17 | 7.975 | 9,534,880 | +19,181 | 11.75% | 76,037,851 |
| 2018-08-20 | 2018-08-16 | 7.975 | 9,515,699 | -1,798 | 11.72% | 75,884,888 |
| 2018-08-14 | 2018-08-10 | 8.125 | 9,517,497 | +2,397 | 11.73% | 77,328,291 |
| 2018-08-08 | 2018-08-06 | 7.841 | 9,515,100 | +27,572 | 11.72% | 74,610,151 |
| 2018-08-07 | 2018-08-03 | 7.991 | 9,487,528 | +600 | 11.69% | 75,818,517 |
| 2018-08-06 | 2018-08-02 | 7.858 | 9,486,928 | -4,196 | 11.69% | 74,547,523 |
| 2018-08-02 | 2018-07-31 | 8.208 | 9,491,124 | +29,370 | 11.69% | 77,905,739 |
| 2018-08-01 | 2018-07-30 | 8.242 | 9,461,754 | -26,373 | 11.66% | 77,980,372 |
| 2018-07-30 | 2018-07-26 | 8.175 | 9,488,127 | +1,199 | 11.69% | 77,564,549 |
| 2018-07-27 | 2018-07-25 | 8.208 | 9,486,928 | +5,394 | 11.69% | 77,871,298 |
| 2018-07-24 | 2018-07-20 | 8.091 | 9,481,534 | +600 | 11.68% | 76,719,727 |
| 2018-07-23 | 2018-07-19 | 7.941 | 9,480,934 | +17,982 | 11.68% | 75,291,297 |
| 2018-07-20 | 2018-07-18 | 7.708 | 9,462,952 | -11,389 | 11.66% | 72,938,246 |
| 2018-07-19 | 2018-07-17 | 7.958 | 9,474,341 | +16,483 | 11.67% | 75,397,005 |
| 2018-07-18 | 2018-07-16 | 7.841 | 9,457,858 | -20,978 | 11.65% | 74,161,303 |
| 2018-07-17 | 2018-07-13 | 7.491 | 9,478,836 | -5,395 | 11.68% | 71,004,857 |
| 2018-07-16 | 2018-07-12 | 6.974 | 9,484,231 | +599 | 11.68% | 66,140,140 |
| 2018-07-11 | 2018-07-09 | 6.857 | 9,483,632 | -1,198 | 11.68% | 65,028,423 |
| 2018-07-06 | 2018-07-04 | 6.890 | 9,484,830 | -5,994 | 11.69% | 65,353,117 |
| 2018-07-05 | 2018-07-03 | 7.007 | 9,490,824 | +57,542 | 11.69% | 66,502,797 |
| 2018-07-03 | 2018-06-28 | 6.807 | 9,433,282 | +1,198 | 11.62% | 64,211,037 |
| 2018-06-29 | 2018-06-27 | 6.840 | 9,432,084 | -8,991 | 11.62% | 64,517,603 |
| 2018-06-28 | 2018-06-26 | 6.907 | 9,441,075 | -5,394 | 11.63% | 65,209,143 |
| 2018-06-27 | 2018-06-25 | 7.057 | 9,446,469 | +76,123 | 11.64% | 66,664,799 |
| 2018-06-26 | 2018-06-22 | 7.074 | 9,370,346 | +53,946 | 11.54% | 66,283,921 |
| 2018-06-25 | 2018-06-21 | 7.040 | 9,316,400 | -50,350 | 11.48% | 65,591,458 |
| 2018-06-22 | 2018-06-20 | 6.924 | 9,366,750 | +5,994 | 11.54% | 64,852,053 |
| 2018-06-21 | 2018-06-19 | 6.874 | 9,360,756 | +122,876 | 11.53% | 64,342,043 |
| 2018-06-20 | 2018-06-15 | 6.857 | 9,237,880 | -5,057,697 | 11.38% | 63,343,323 |
| 2018-06-19 | 2018-06-14 | 6.340 | 14,295,577 | -275,721 | 17.61% | 90,630,002 |
| 2018-06-15 | 2018-06-13 | 6.273 | 14,571,298 | -20,380 | 17.95% | 91,405,597 |
| 2018-06-14 | 2018-06-12 | 6.390 | 14,591,678 | -483,712 | 17.98% | 93,237,520 |
| 2018-06-13 | 2018-06-11 | 6.290 | 15,075,390 | -69,530 | 18.57% | 94,819,271 |
| 2018-06-12 | 2018-06-08 | 6.473 | 15,144,920 | -147,451 | 18.66% | 98,035,962 |
| 2018-06-11 | 2018-06-07 | 6.490 | 15,292,371 | -320,676 | 18.84% | 99,245,570 |
| 2018-06-08 | 2018-06-06 | 6.440 | 15,613,047 | -167,232 | 19.23% | 100,545,277 |
| 2018-06-07 | 2018-06-05 | 6.473 | 15,780,279 | -23,976 | 19.44% | 102,148,762 |
| 2018-06-06 | 2018-06-04 | 6.457 | 15,804,255 | +2,997 | 19.47% | 102,040,293 |
| 2018-06-05 | 2018-06-01 | 6.573 | 15,801,258 | +600 | 19.47% | 103,866,283 |
| 2018-06-04 | 2018-05-31 | 6.340 | 15,800,658 | -11,988 | 19.47% | 100,171,799 |
| 2018-05-31 | 2018-05-29 | 7.716 | 15,812,646 | +16,184 | 19.48% | 122,017,398 |
| 2018-05-30 | 2018-05-28 | 7.810 | 15,796,462 | +1,685,905 | 19.46% | 123,368,211 |
| 2018-05-29 | 2018-05-25 | 7.810 | 14,110,557 | -542,713 | 19.47% | 110,201,523 |
| 2018-05-28 | 2018-05-24 | 7.829 | 14,653,270 | -8,029 | 20.22% | 114,713,818 |
| 2018-05-24 | 2018-05-21 | 7.810 | 14,661,299 | +5,353 | 20.23% | 114,502,743 |
| 2018-05-23 | 2018-05-18 | 7.810 | 14,655,946 | +2,676 | 20.22% | 114,460,937 |
| 2018-05-18 | 2018-05-16 | 7.810 | 14,653,270 | -9,634 | 20.22% | 114,440,038 |
| 2018-05-17 | 2018-05-15 | 7.847 | 14,662,904 | -52,452 | 20.23% | 115,063,198 |
| 2018-05-16 | 2018-05-14 | 7.810 | 14,715,356 | -32,648 | 20.30% | 114,924,921 |
| 2018-05-15 | 2018-05-11 | 7.829 | 14,748,004 | -17,663 | 20.35% | 115,455,447 |
| 2018-05-14 | 2018-05-10 | 7.847 | 14,765,667 | -48,169 | 20.37% | 115,869,603 |
| 2018-05-11 | 2018-05-09 | 7.791 | 14,813,836 | -31,043 | 20.44% | 115,417,256 |
| 2018-05-08 | 2018-05-04 | 7.810 | 14,844,879 | -13,916 | 20.48% | 115,936,478 |
| 2018-05-07 | 2018-05-03 | 7.735 | 14,858,795 | +535 | 20.50% | 114,934,680 |
| 2018-05-04 | 2018-05-02 | 7.829 | 14,858,260 | +46,029 | 20.50% | 116,318,592 |
| 2018-05-03 | 2018-04-30 | 7.847 | 14,812,231 | +535 | 20.44% | 116,235,001 |
| 2018-05-02 | 2018-04-27 | 7.829 | 14,811,696 | +8,564 | 20.44% | 115,954,063 |
| 2018-04-30 | 2018-04-26 | 7.810 | 14,803,132 | -27,832 | 20.42% | 115,610,439 |
| 2018-04-27 | 2018-04-25 | 7.716 | 14,830,964 | +44,959 | 20.46% | 114,442,303 |
| 2018-04-26 | 2018-04-24 | 7.978 | 14,786,005 | +3,211 | 20.40% | 117,963,020 |
| 2018-04-25 | 2018-04-23 | 7.772 | 14,782,794 | +26,761 | 20.40% | 114,899,202 |
| 2018-04-24 | 2018-04-20 | 7.847 | 14,756,033 | +3,212 | 20.36% | 115,794,003 |
| 2018-04-23 | 2018-04-19 | 7.698 | 14,752,821 | +104,903 | 20.35% | 113,563,677 |
| 2018-04-20 | 2018-04-18 | 7.642 | 14,647,918 | +535 | 20.21% | 111,935,119 |
| 2018-04-19 | 2018-04-17 | 7.623 | 14,647,383 | +2,141 | 20.21% | 111,657,361 |
| 2018-04-18 | 2018-04-16 | 7.623 | 14,645,242 | +1,606 | 20.21% | 111,641,040 |
| 2018-04-17 | 2018-04-13 | 7.660 | 14,643,636 | +17,127 | 20.20% | 112,175,997 |
| 2018-04-16 | 2018-04-12 | 7.642 | 14,626,509 | +192,679 | 20.18% | 111,771,518 |
| 2018-04-13 | 2018-04-11 | 7.660 | 14,433,830 | +71,720 | 19.91% | 110,568,801 |
| 2018-04-12 | 2018-04-10 | 7.698 | 14,362,110 | +2,141 | 19.82% | 110,556,078 |
| 2018-04-11 | 2018-04-09 | 7.754 | 14,359,969 | +535 | 19.81% | 111,344,497 |
| 2018-04-10 | 2018-04-06 | 7.604 | 14,359,434 | +107,579 | 19.81% | 109,194,029 |
| 2018-04-09 | 2018-04-04 | 7.660 | 14,251,855 | -26,761 | 19.66% | 109,174,801 |
| 2018-04-06 | 2018-04-03 | 7.623 | 14,278,616 | +34,254 | 19.70% | 108,846,241 |
| 2018-04-04 | 2018-03-29 | 7.642 | 14,244,362 | +74,396 | 19.65% | 108,851,262 |
| 2018-04-03 | 2018-03-28 | 7.455 | 14,169,966 | +66,367 | 19.55% | 105,635,249 |
| 2018-03-29 | 2018-03-27 | 7.474 | 14,103,599 | +535 | 19.46% | 105,404,002 |
| 2018-03-28 | 2018-03-26 | 7.305 | 14,103,064 | -5,887 | 19.46% | 103,028,504 |
| 2018-03-27 | 2018-03-23 | 7.175 | 14,108,951 | -5,352 | 19.47% | 101,226,240 |
| 2018-03-26 | 2018-03-22 | 7.287 | 14,114,303 | -5,888 | 19.47% | 102,846,899 |
| 2018-03-23 | 2018-03-21 | 7.287 | 14,120,191 | -7,493 | 19.48% | 102,889,803 |
| 2018-03-22 | 2018-03-20 | 7.380 | 14,127,684 | +40,142 | 19.49% | 104,264,203 |
| 2018-03-21 | 2018-03-19 | 7.137 | 14,087,542 | -6,958 | 19.44% | 100,546,219 |
| 2018-03-20 | 2018-03-16 | 7.175 | 14,094,500 | -1,070 | 19.45% | 101,122,560 |
| 2018-03-19 | 2018-03-15 | 6.278 | 14,095,570 | -6,423 | 19.45% | 88,488,957 |
| 2018-03-16 | 2018-03-14 | 6.184 | 14,101,993 | -10,704 | 19.46% | 87,211,880 |
| 2018-03-14 | 2018-03-12 | 5.773 | 14,112,697 | -1,071 | 19.47% | 81,477,117 |
| 2018-03-13 | 2018-03-09 | 5.755 | 14,113,768 | -1,606 | 19.47% | 81,219,600 |
| 2018-03-08 | 2018-03-06 | 5.773 | 14,115,374 | -16,056 | 19.47% | 81,492,572 |
| 2018-03-06 | 2018-03-02 | 5.736 | 14,131,430 | -69,579 | 19.50% | 81,057,209 |
| 2018-03-05 | 2018-03-01 | 5.643 | 14,201,009 | +2,676 | 19.59% | 80,129,661 |
| 2018-03-02 | 2018-02-28 | 5.624 | 14,198,333 | -13,380 | 19.59% | 79,849,281 |
| 2018-03-01 | 2018-02-27 | 5.755 | 14,211,713 | +2,676 | 19.61% | 81,783,238 |
| 2018-02-28 | 2018-02-26 | 5.829 | 14,209,037 | -2,141 | 19.60% | 82,829,759 |
| 2018-02-26 | 2018-02-22 | 5.736 | 14,211,178 | +535 | 19.61% | 81,514,640 |
| 2018-02-23 | 2018-02-21 | 5.755 | 14,210,643 | +5,352 | 19.61% | 81,777,081 |
| 2018-02-22 | 2018-02-20 | 5.624 | 14,205,291 | +16,057 | 19.60% | 79,888,412 |
| 2018-02-20 | 2018-02-13 | 5.512 | 14,189,234 | -3,211 | 19.58% | 78,207,450 |
| 2018-02-14 | 2018-02-12 | 5.456 | 14,192,445 | -2,141 | 19.58% | 77,429,638 |
| 2018-02-13 | 2018-02-09 | 5.512 | 14,194,586 | -27,832 | 19.58% | 78,236,949 |
| 2018-02-08 | 2018-02-06 | 5.530 | 14,222,418 | -1,605 | 19.62% | 78,656,082 |
| 2018-02-07 | 2018-02-05 | 5.661 | 14,224,023 | +535 | 19.62% | 80,525,278 |
| 2018-02-06 | 2018-02-02 | 5.699 | 14,223,488 | +3,746 | 19.62% | 81,053,749 |
| 2018-02-05 | 2018-02-01 | 5.699 | 14,219,742 | +536 | 19.62% | 81,032,402 |
| 2018-02-02 | 2018-01-31 | 5.755 | 14,219,206 | -6,423 | 19.62% | 81,826,358 |
| 2018-02-01 | 2018-01-30 | 5.773 | 14,225,629 | -7,493 | 19.63% | 82,129,110 |
| 2018-01-31 | 2018-01-29 | 5.699 | 14,233,122 | -13,916 | 19.64% | 81,108,649 |
| 2018-01-29 | 2018-01-25 | 5.643 | 14,247,038 | -28,902 | 19.66% | 80,389,381 |
| 2018-01-26 | 2018-01-24 | 5.755 | 14,275,940 | -17,127 | 19.70% | 82,152,841 |
| 2018-01-25 | 2018-01-23 | 5.792 | 14,293,067 | -1,070 | 19.72% | 82,785,501 |
| 2018-01-24 | 2018-01-22 | 5.773 | 14,294,137 | -48,170 | 19.72% | 82,524,628 |
| 2018-01-23 | 2018-01-19 | 5.624 | 14,342,307 | -5,352 | 19.79% | 80,658,969 |
| 2018-01-22 | 2018-01-18 | 5.624 | 14,347,659 | -1,606 | 19.80% | 80,689,068 |
| 2018-01-19 | 2018-01-17 | 5.530 | 14,349,265 | +535 | 19.80% | 79,357,600 |
| 2018-01-16 | 2018-01-12 | 5.493 | 14,348,730 | +53,522 | 19.80% | 78,818,461 |
| 2018-01-10 | 2018-01-08 | 5.829 | 14,295,208 | -8,028 | 19.72% | 83,332,082 |
| 2018-01-09 | 2018-01-05 | 5.680 | 14,303,236 | -8,028 | 19.73% | 81,240,960 |
| 2018-01-08 | 2018-01-04 | 5.474 | 14,311,264 | -11,240 | 19.75% | 78,345,268 |
| 2018-01-04 | 2018-01-02 | 5.437 | 14,322,504 | -4,282 | 19.76% | 77,871,600 |
| 2018-01-03 | 2017-12-29 | 5.381 | 14,326,786 | -14,986 | 19.77% | 77,091,841 |
| 2017-12-29 | 2017-12-27 | 5.381 | 14,341,772 | -5,887 | 19.79% | 77,172,481 |
| 2017-12-27 | 2017-12-21 | 5.157 | 14,347,659 | +1,605 | 19.80% | 73,987,318 |
| 2017-12-22 | 2017-12-20 | 5.194 | 14,346,054 | +5,353 | 19.79% | 74,515,122 |
| 2017-12-19 | 2017-12-15 | 5.269 | 14,340,701 | -1,606 | 19.79% | 75,559,078 |
| 2017-12-15 | 2017-12-13 | 5.362 | 14,342,307 | -5,888 | 19.79% | 76,907,389 |
| 2017-12-14 | 2017-12-12 | 5.325 | 14,348,195 | -2,676 | 19.80% | 76,402,802 |
| 2017-12-13 | 2017-12-11 | 5.362 | 14,350,871 | -18,732 | 19.80% | 76,953,312 |
| 2017-12-12 | 2017-12-08 | 5.474 | 14,369,603 | +29,437 | 19.83% | 78,664,638 |
| 2017-12-11 | 2017-12-07 | 5.026 | 14,340,166 | -3,212 | 19.78% | 72,073,169 |
| 2017-12-08 | 2017-12-06 | 5.082 | 14,343,378 | -7,493 | 19.79% | 72,893,282 |
| 2017-12-07 | 2017-12-05 | 5.138 | 14,350,871 | -1,070 | 19.80% | 73,735,752 |
| 2017-12-05 | 2017-12-01 | 5.231 | 14,351,941 | -5,352 | 19.80% | 75,082,000 |
| 2017-12-04 | 2017-11-30 | 5.306 | 14,357,293 | +4,817 | 19.81% | 76,182,998 |
| 2017-11-30 | 2017-11-28 | 5.269 | 14,352,476 | -6,423 | 19.80% | 75,621,118 |
| 2017-11-29 | 2017-11-27 | 5.325 | 14,358,899 | -5,352 | 19.81% | 76,459,800 |
| 2017-11-28 | 2017-11-24 | 5.269 | 14,364,251 | -1,606 | 19.82% | 75,683,159 |
| 2017-11-23 | 2017-11-21 | 5.063 | 14,365,857 | -535 | 19.82% | 72,739,111 |
| 2017-11-21 | 2017-11-17 | 5.175 | 14,366,392 | -1,606 | 19.82% | 74,352,340 |
| 2017-11-16 | 2017-11-14 | 5.082 | 14,367,998 | -535 | 19.82% | 73,018,401 |
| 2017-11-15 | 2017-11-13 | 5.157 | 14,368,533 | -2,141 | 19.82% | 74,094,960 |
| 2017-11-14 | 2017-11-10 | 5.362 | 14,370,674 | +5,352 | 19.83% | 77,059,501 |
| 2017-11-13 | 2017-11-09 | 5.512 | 14,365,322 | -5,352 | 19.82% | 79,178,002 |
| 2017-11-10 | 2017-11-08 | 5.344 | 14,370,674 | -6,958 | 19.83% | 76,791,001 |
| 2017-11-09 | 2017-11-07 | 5.493 | 14,377,632 | +10,170 | 19.84% | 78,977,222 |
| 2017-11-08 | 2017-11-06 | 5.045 | 14,367,462 | -536 | 19.82% | 72,478,798 |
| 2017-11-07 | 2017-11-03 | 5.119 | 14,367,998 | -38,536 | 19.82% | 73,555,301 |
| 2017-11-06 | 2017-11-02 | 5.119 | 14,406,534 | -6,422 | 19.88% | 73,752,582 |
| 2017-11-03 | 2017-11-01 | 5.194 | 14,412,956 | -3,212 | 19.89% | 74,862,619 |
| 2017-11-02 | 2017-10-31 | 5.344 | 14,416,168 | +1,071 | 19.89% | 77,034,102 |
| 2017-11-01 | 2017-10-30 | 5.325 | 14,415,097 | -6,423 | 20.20% | 76,759,049 |
| 2017-10-31 | 2017-10-27 | 5.643 | 14,421,520 | +1,606 | 20.21% | 81,373,901 |
| 2017-10-30 | 2017-10-26 | 5.624 | 14,419,914 | +1,606 | 20.21% | 81,095,419 |
| 2017-10-26 | 2017-10-24 | 5.605 | 14,418,308 | -1,606 | 20.20% | 80,816,997 |
| 2017-10-25 | 2017-10-23 | 5.643 | 14,419,914 | +2,676 | 20.21% | 81,364,839 |
| 2017-10-24 | 2017-10-20 | 5.717 | 14,417,238 | -6,958 | 20.20% | 82,427,220 |
| 2017-10-23 | 2017-10-19 | 5.605 | 14,424,196 | -35,860 | 20.21% | 80,850,001 |
| 2017-10-20 | 2017-10-18 | 5.717 | 14,460,056 | -11,775 | 20.26% | 82,672,022 |
| 2017-10-19 | 2017-10-17 | 5.680 | 14,471,831 | +43,353 | 20.28% | 82,198,563 |
| 2017-10-18 | 2017-10-16 | 5.773 | 14,428,478 | +8,029 | 20.22% | 83,300,222 |
| 2017-10-17 | 2017-10-13 | 5.904 | 14,420,449 | +535 | 20.21% | 85,139,878 |
| 2017-10-16 | 2017-10-12 | 5.717 | 14,419,914 | +88,311 | 20.21% | 82,442,519 |
| 2017-10-13 | 2017-10-11 | 5.998 | 14,331,603 | +88,847 | 20.08% | 85,954,172 |
| 2017-10-12 | 2017-10-10 | 5.923 | 14,242,756 | 19.96% | 84,356,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy