History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 1,362,000 | +0 | 0.25% | 1,893,180 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,362,000 | +0 | 0.25% | 2,111,100 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,362,000 | -56,000 | 0.25% | 1,743,360 |
| 2025-09-25 | 2025-09-23 | 1.050 | 1,418,000 | +10,000 | 0.26% | 1,488,900 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,408,000 | +30,000 | 0.26% | 1,323,520 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,378,000 | +23,000 | 0.26% | 1,543,360 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,355,000 | +27,000 | 0.25% | 1,490,500 |
| 2025-09-02 | 2025-08-29 | 1.050 | 1,328,000 | +10,000 | 0.25% | 1,394,400 |
| 2025-08-28 | 2025-08-26 | 1.180 | 1,318,000 | +10,000 | 0.25% | 1,555,240 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,308,000 | +26,000 | 0.24% | 1,595,760 |
| 2025-08-21 | 2025-08-19 | 1.260 | 1,282,000 | +12,000 | 0.24% | 1,615,320 |
| 2025-08-19 | 2025-08-15 | 1.420 | 1,270,000 | +10,000 | 0.24% | 1,803,400 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,260,000 | +40,000 | 0.24% | 1,801,800 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,220,000 | +40,000 | 0.23% | 1,891,000 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,180,000 | +70,000 | 0.22% | 1,864,400 |
| 2025-08-12 | 2025-08-08 | 1.520 | 1,110,000 | +247,000 | 0.21% | 1,687,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 863,000 | +40,000 | 0.16% | 1,294,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 823,000 | +20,000 | 0.15% | 1,111,050 |
| 2025-08-07 | 2025-08-05 | 1.460 | 803,000 | +5,000 | 0.15% | 1,172,380 |
| 2025-08-06 | 2025-08-04 | 1.500 | 798,000 | +150,000 | 0.15% | 1,197,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 648,000 | +40,000 | 0.12% | 842,400 |
| 2025-06-10 | 2025-06-06 | 1.100 | 608,000 | +71,000 | 0.11% | 668,800 |
| 2025-06-09 | 2025-06-05 | 1.140 | 537,000 | +25,000 | 0.10% | 612,180 |
| 2024-12-06 | 2024-12-04 | 0.560 | 512,000 | -2,000 | 0.10% | 286,720 |
| 2024-12-04 | 2024-12-02 | 0.600 | 514,000 | -1,000 | 0.10% | 308,400 |
| 2024-10-24 | 2024-10-22 | 0.630 | 515,000 | -12,000 | 0.10% | 324,450 |
| 2024-10-23 | 2024-10-21 | 0.580 | 527,000 | +10,000 | 0.10% | 305,660 |
| 2024-10-18 | 2024-10-16 | 0.620 | 517,000 | -8,000 | 0.10% | 320,540 |
| 2024-10-14 | 2024-10-09 | 0.660 | 525,000 | +10,000 | 0.10% | 346,500 |
| 2024-09-30 | 2024-09-26 | 0.680 | 515,000 | -10,000 | 0.10% | 350,200 |
| 2024-09-09 | 2024-09-04 | 0.540 | 525,000 | +10,000 | 0.10% | 283,500 |
| 2024-05-14 | 2024-05-10 | 0.900 | 515,000 | -110,000 | 0.10% | 463,500 |
| 2024-05-13 | 2024-05-09 | 0.890 | 625,000 | -176,000 | 0.12% | 556,250 |
| 2024-01-17 | 2024-01-15 | 1.400 | 801,000 | +10,000 | 0.15% | 1,121,400 |
| 2023-10-04 | 2023-09-29 | 1.840 | 791,000 | +10,000 | 0.15% | 1,455,440 |
| 2023-09-07 | 2023-09-05 | 1.946 | 781,000 | +22,375 | 0.15% | 1,519,625 |
| 2023-09-04 | 2023-08-30 | 1.956 | 758,625 | -305,976 | 0.15% | 1,483,899 |
| 2023-08-14 | 2023-08-10 | 2.213 | 1,064,601 | -9,713 | 0.20% | 2,356,400 |
| 2023-05-24 | 2023-05-22 | 2.715 | 1,074,314 | +23,441 | 0.21% | 2,917,130 |
| 2023-01-19 | 2023-01-17 | 3.336 | 1,050,873 | +4,751 | 0.21% | 3,506,020 |
| 2022-12-30 | 2022-12-28 | 3.231 | 1,046,122 | +4,750 | 0.21% | 3,380,069 |
| 2022-12-15 | 2022-12-13 | 3.147 | 1,041,372 | +4,751 | 0.20% | 3,277,042 |
| 2022-12-14 | 2022-12-12 | 3.063 | 1,036,621 | +9,502 | 0.20% | 3,174,811 |
| 2022-11-30 | 2022-11-28 | 2.842 | 1,027,119 | +15,202 | 0.20% | 2,918,700 |
| 2022-11-17 | 2022-11-15 | 2.947 | 1,011,917 | +5,701 | 0.20% | 2,982,001 |
| 2022-11-16 | 2022-11-14 | 2.894 | 1,006,216 | +3,801 | 0.20% | 2,912,251 |
| 2022-11-15 | 2022-11-11 | 2.936 | 1,002,415 | +3,801 | 0.20% | 2,943,450 |
| 2022-11-14 | 2022-11-10 | 2.821 | 998,614 | +4,750 | 0.20% | 2,816,679 |
| 2022-11-09 | 2022-11-07 | 2.894 | 993,864 | +15,203 | 0.20% | 2,876,501 |
| 2022-11-08 | 2022-11-04 | 2.800 | 978,661 | +9,501 | 0.19% | 2,739,800 |
| 2022-09-22 | 2022-09-20 | 3.084 | 969,160 | +11,402 | 0.19% | 2,988,601 |
| 2022-09-06 | 2022-09-02 | 3.337 | 957,758 | +18,193 | 0.19% | 3,195,582 |
| 2022-08-12 | 2022-08-10 | 3.369 | 939,565 | +14,914 | 0.19% | 3,165,121 |
| 2022-08-10 | 2022-08-08 | 3.497 | 924,651 | +13,982 | 0.19% | 3,233,920 |
| 2022-06-30 | 2022-06-28 | 3.959 | 910,669 | -5,593 | 0.18% | 3,605,128 |
| 2022-06-29 | 2022-06-27 | 3.916 | 916,262 | +9,321 | 0.18% | 3,587,950 |
| 2022-05-26 | 2022-05-24 | 4.331 | 906,941 | +5,593 | 0.18% | 3,928,295 |
| 2022-05-25 | 2022-05-23 | 4.297 | 901,348 | +55,211 | 0.18% | 3,873,167 |
| 2022-05-19 | 2022-05-17 | 4.286 | 846,137 | +8,750 | 0.18% | 3,626,251 |
| 2022-05-18 | 2022-05-16 | 4.240 | 837,387 | +4,375 | 0.18% | 3,550,471 |
| 2022-05-17 | 2022-05-13 | 4.286 | 833,012 | +13,126 | 0.18% | 3,570,001 |
| 2022-05-16 | 2022-05-12 | 4.160 | 819,886 | +8,750 | 0.18% | 3,410,678 |
| 2022-05-13 | 2022-05-11 | 4.343 | 811,136 | +6,125 | 0.17% | 3,522,598 |
| 2022-05-12 | 2022-05-10 | 4.331 | 805,011 | +72,626 | 0.17% | 3,486,799 |
| 2022-05-11 | 2022-05-06 | 4.251 | 732,385 | +14,000 | 0.16% | 3,113,639 |
| 2022-05-05 | 2022-05-03 | 4.480 | 718,385 | +17,500 | 0.15% | 3,218,320 |
| 2022-05-03 | 2022-04-28 | 4.366 | 700,885 | +13,125 | 0.15% | 3,059,821 |
| 2022-04-27 | 2022-04-25 | 4.251 | 687,760 | +17,501 | 0.15% | 2,923,922 |
| 2022-04-26 | 2022-04-22 | 4.491 | 670,259 | +15,750 | 0.14% | 3,010,378 |
| 2022-04-21 | 2022-04-19 | 4.503 | 654,509 | +17,500 | 0.14% | 2,947,119 |
| 2022-04-19 | 2022-04-13 | 4.549 | 637,009 | +19,250 | 0.14% | 2,897,440 |
| 2022-04-14 | 2022-04-12 | 4.469 | 617,759 | +47,251 | 0.13% | 2,760,462 |
| 2022-04-13 | 2022-04-11 | 4.480 | 570,508 | +13,125 | 0.12% | 2,555,840 |
| 2022-04-06 | 2022-04-01 | 4.377 | 557,383 | -36,750 | 0.12% | 2,439,711 |
| 2022-03-23 | 2022-03-21 | 4.537 | 594,133 | -8,750 | 0.13% | 2,695,629 |
| 2022-03-18 | 2022-03-16 | 4.171 | 602,883 | +8,750 | 0.13% | 2,514,848 |
| 2022-02-28 | 2022-02-24 | 4.480 | 594,133 | -4,375 | 0.13% | 2,661,679 |
| 2022-01-24 | 2022-01-20 | 4.823 | 598,508 | -36,751 | 0.13% | 2,886,478 |
| 2022-01-05 | 2022-01-03 | 4.914 | 635,259 | -8,750 | 0.14% | 3,121,801 |
| 2021-12-29 | 2021-12-24 | 4.777 | 644,009 | -40,251 | 0.14% | 3,076,480 |
| 2021-12-01 | 2021-11-29 | 4.206 | 684,260 | +22,751 | 0.15% | 2,877,762 |
| 2021-11-30 | 2021-11-26 | 4.343 | 661,509 | +14,875 | 0.14% | 2,872,799 |
| 2021-11-22 | 2021-11-18 | 4.400 | 646,634 | +13,125 | 0.14% | 2,845,150 |
| 2021-11-16 | 2021-11-12 | 4.514 | 633,509 | +8,750 | 0.14% | 2,859,801 |
| 2021-11-09 | 2021-11-05 | 4.457 | 624,759 | +8,750 | 0.13% | 2,784,601 |
| 2021-11-02 | 2021-10-29 | 4.720 | 616,009 | +21,876 | 0.13% | 2,907,522 |
| 2021-11-01 | 2021-10-28 | 4.537 | 594,133 | +17,500 | 0.13% | 2,695,629 |
| 2021-10-28 | 2021-10-26 | 4.640 | 576,633 | +10,500 | 0.12% | 2,675,540 |
| 2021-10-26 | 2021-10-22 | 4.754 | 566,133 | +6,125 | 0.12% | 2,691,520 |
| 2021-10-22 | 2021-10-20 | 4.857 | 560,008 | -13,125 | 0.12% | 2,720,001 |
| 2021-10-20 | 2021-10-18 | 5.250 | 573,133 | +14,000 | 0.12% | 3,008,972 |
| 2021-10-19 | 2021-10-15 | 5.191 | 559,133 | +52,537 | 0.12% | 2,902,636 |
| 2021-10-18 | 2021-10-12 | 4.921 | 506,596 | +80,885 | 0.11% | 2,493,050 |
| 2021-10-15 | 2021-10-11 | 5.050 | 425,711 | +25,543 | 0.09% | 2,150,000 |
| 2021-10-12 | 2021-10-08 | 5.274 | 400,168 | +17,028 | 0.09% | 2,110,298 |
| 2021-10-05 | 2021-09-30 | 5.332 | 383,140 | +68,114 | 0.08% | 2,043,001 |
| 2021-09-30 | 2021-09-28 | 5.367 | 315,026 | -72,371 | 0.07% | 1,690,899 |
| 2021-09-29 | 2021-09-27 | 5.097 | 387,397 | +80,885 | 0.08% | 1,974,700 |
| 2021-09-28 | 2021-09-24 | 5.215 | 306,512 | -10,217 | 0.07% | 1,598,401 |
| 2021-09-27 | 2021-09-23 | 5.708 | 316,729 | -5,108 | 0.07% | 1,807,920 |
| 2021-09-23 | 2021-09-20 | 5.332 | 321,837 | -81,737 | 0.07% | 1,716,117 |
| 2021-09-16 | 2021-09-14 | 5.849 | 403,574 | +14,474 | 0.09% | 2,360,520 |
| 2021-09-15 | 2021-09-13 | 6.002 | 389,100 | +5,109 | 0.09% | 2,335,271 |
| 2021-09-14 | 2021-09-10 | 5.978 | 383,991 | +8,514 | 0.08% | 2,295,588 |
| 2021-09-13 | 2021-09-09 | 5.955 | 375,477 | +87,696 | 0.08% | 2,235,870 |
| 2021-09-10 | 2021-09-08 | 6.049 | 287,781 | -55,342 | 0.06% | 1,740,702 |
| 2021-09-09 | 2021-09-07 | 6.131 | 343,123 | -73,222 | 0.08% | 2,103,660 |
| 2021-09-08 | 2021-09-06 | 5.555 | 416,345 | -46,829 | 0.09% | 2,312,968 |
| 2021-09-07 | 2021-09-03 | 5.591 | 463,174 | -13,622 | 0.10% | 2,589,443 |
| 2021-09-06 | 2021-09-02 | 5.602 | 476,796 | -18,732 | 0.10% | 2,671,198 |
| 2021-09-03 | 2021-09-01 | 5.215 | 495,528 | +4,258 | 0.11% | 2,584,082 |
| 2021-09-01 | 2021-08-30 | 5.144 | 491,270 | -17,029 | 0.11% | 2,527,258 |
| 2021-08-27 | 2021-08-25 | 5.144 | 508,299 | +8,514 | 0.11% | 2,614,860 |
| 2021-08-24 | 2021-08-20 | 5.039 | 499,785 | +45,126 | 0.11% | 2,518,232 |
| 2021-08-23 | 2021-08-19 | 5.133 | 454,659 | -56,194 | 0.10% | 2,333,578 |
| 2021-08-19 | 2021-08-17 | 5.367 | 510,853 | -36,611 | 0.11% | 2,741,999 |
| 2021-08-18 | 2021-08-16 | 5.661 | 547,464 | -52,788 | 0.12% | 3,099,258 |
| 2021-08-17 | 2021-08-13 | 5.638 | 600,252 | -121,754 | 0.13% | 3,383,997 |
| 2021-08-16 | 2021-08-12 | 5.638 | 722,006 | -239,249 | 0.16% | 4,070,401 |
| 2021-08-13 | 2021-08-11 | 5.086 | 961,255 | -17,029 | 0.21% | 4,888,568 |
| 2021-08-06 | 2021-08-04 | 4.839 | 978,284 | -9,365 | 0.21% | 4,733,881 |
| 2021-08-04 | 2021-08-02 | 4.886 | 987,649 | +11,919 | 0.22% | 4,825,598 |
| 2021-07-26 | 2021-07-22 | 4.675 | 975,730 | -2,554 | 0.21% | 4,561,082 |
| 2021-07-23 | 2021-07-21 | 4.451 | 978,284 | +14,474 | 0.21% | 4,354,711 |
| 2021-07-22 | 2021-07-20 | 4.545 | 963,810 | +7,663 | 0.21% | 4,380,842 |
| 2021-07-20 | 2021-07-16 | 4.581 | 956,147 | +10,217 | 0.21% | 4,379,701 |
| 2021-07-19 | 2021-07-15 | 4.545 | 945,930 | +17,029 | 0.21% | 4,299,571 |
| 2021-07-09 | 2021-07-07 | 4.123 | 928,901 | +17,028 | 0.81% | 3,829,409 |
| 2021-07-07 | 2021-07-05 | 4.146 | 911,873 | +8,514 | 0.79% | 3,780,630 |
| 2021-06-16 | 2021-06-11 | 4.193 | 903,359 | -8,514 | 0.78% | 3,787,771 |
| 2021-05-27 | 2021-05-25 | 4.518 | 911,873 | +74,447 | 0.79% | 4,119,961 |
| 2021-05-26 | 2021-05-24 | 4.518 | 837,426 | +9,561 | 0.78% | 3,783,599 |
| 2021-05-21 | 2021-05-18 | 4.870 | 827,865 | +15,936 | 0.77% | 4,031,322 |
| 2021-05-20 | 2021-05-17 | 4.870 | 811,929 | +37,449 | 0.75% | 3,953,721 |
| 2021-05-17 | 2021-05-13 | 5.020 | 774,480 | +26,294 | 0.72% | 3,888,001 |
| 2021-05-14 | 2021-05-12 | 5.309 | 748,186 | +51,792 | 0.69% | 3,971,972 |
| 2021-05-13 | 2021-05-11 | 4.757 | 696,394 | +15,935 | 0.65% | 3,312,458 |
| 2021-05-12 | 2021-05-10 | 4.895 | 680,459 | +63,744 | 0.63% | 3,330,602 |
| 2021-05-11 | 2021-05-07 | 4.543 | 616,715 | +24,700 | 0.57% | 2,801,878 |
| 2021-05-10 | 2021-05-06 | 4.543 | 592,015 | -7,968 | 0.55% | 2,689,661 |
| 2021-05-07 | 2021-05-05 | 4.455 | 599,983 | +24,701 | 0.56% | 2,673,151 |
| 2021-05-05 | 2021-05-03 | 4.368 | 575,282 | +11,952 | 0.53% | 2,512,559 |
| 2021-04-28 | 2021-04-26 | 4.480 | 563,330 | +39,839 | 0.52% | 2,523,988 |
| 2021-04-23 | 2021-04-21 | 4.506 | 523,491 | +87,647 | 0.49% | 2,358,630 |
| 2021-04-14 | 2021-04-12 | 4.405 | 435,844 | +7,968 | 0.40% | 1,919,970 |
| 2021-03-25 | 2021-03-23 | 4.995 | 427,876 | +2,390 | 0.40% | 2,137,259 |
| 2021-02-26 | 2021-02-24 | 5.459 | 425,486 | -3,187 | 0.39% | 2,322,901 |
| 2021-02-25 | 2021-02-23 | 5.936 | 428,673 | +15,936 | 0.40% | 2,544,740 |
| 2021-02-24 | 2021-02-22 | 6.275 | 412,737 | -7,968 | 0.38% | 2,589,999 |
| 2021-02-22 | 2021-02-18 | 5.660 | 420,705 | +52,588 | 0.39% | 2,381,280 |
| 2021-02-19 | 2021-02-17 | 5.924 | 368,117 | -43,027 | 0.34% | 2,180,640 |
| 2021-02-18 | 2021-02-16 | 5.522 | 411,144 | -89,240 | 0.38% | 2,270,402 |
| 2021-02-17 | 2021-02-11 | 5.309 | 500,384 | -39,840 | 0.46% | 2,656,440 |
| 2021-02-16 | 2021-02-09 | 5.472 | 540,224 | -39,839 | 0.50% | 2,956,083 |
| 2021-02-10 | 2021-02-08 | 5.234 | 580,063 | +19,123 | 0.54% | 3,035,760 |
| 2021-02-08 | 2021-02-04 | 4.769 | 560,940 | +39,839 | 0.52% | 2,675,200 |
| 2021-02-02 | 2021-01-29 | 4.430 | 521,101 | -39,839 | 0.48% | 2,308,622 |
| 2021-01-28 | 2021-01-26 | 4.355 | 560,940 | -172,903 | 0.52% | 2,442,880 |
| 2021-01-27 | 2021-01-25 | 4.480 | 733,843 | -39,840 | 0.68% | 3,287,968 |
| 2021-01-05 | 2020-12-31 | 3.514 | 773,683 | +63,743 | 0.72% | 2,718,800 |
| 2020-12-14 | 2020-12-10 | 3.539 | 709,940 | -10,358 | 0.66% | 2,512,621 |
| 2020-12-11 | 2020-12-09 | 3.564 | 720,298 | +3,187 | 0.67% | 2,567,360 |
| 2020-11-10 | 2020-11-06 | 3.652 | 717,111 | +19,123 | 0.66% | 2,619,000 |
| 2020-11-04 | 2020-11-02 | 3.276 | 697,988 | +21,513 | 0.65% | 2,286,360 |
| 2020-10-20 | 2020-10-16 | 3.793 | 676,475 | +27,288 | 0.63% | 2,565,593 |
| 2020-10-16 | 2020-10-14 | 3.753 | 649,187 | +9,941 | 0.63% | 2,436,631 |
| 2020-10-15 | 2020-10-12 | 3.845 | 639,246 | +7,646 | 0.62% | 2,457,839 |
| 2020-09-30 | 2020-09-28 | 3.479 | 631,600 | +3,823 | 0.61% | 2,197,160 |
| 2020-09-17 | 2020-09-15 | 3.701 | 627,777 | +22,940 | 0.61% | 2,323,431 |
| 2020-09-16 | 2020-09-14 | 3.766 | 604,837 | +7,646 | 0.58% | 2,278,079 |
| 2020-09-15 | 2020-09-11 | 3.858 | 597,191 | +12,999 | 0.58% | 2,303,951 |
| 2020-09-14 | 2020-09-10 | 3.897 | 584,192 | +12,999 | 0.56% | 2,276,721 |
| 2020-09-04 | 2020-09-02 | 3.793 | 571,193 | +22,940 | 0.55% | 2,166,301 |
| 2020-09-03 | 2020-09-01 | 3.766 | 548,253 | +22,939 | 0.53% | 2,064,959 |
| 2020-09-02 | 2020-08-31 | 3.819 | 525,314 | +38,233 | 0.51% | 2,006,041 |
| 2020-08-10 | 2020-08-06 | 4.120 | 487,081 | +25,998 | 0.47% | 2,006,549 |
| 2020-08-06 | 2020-08-04 | 4.093 | 461,083 | +1,529 | 0.45% | 1,887,389 |
| 2020-08-03 | 2020-07-30 | 4.159 | 459,554 | +76,465 | 0.44% | 1,911,180 |
| 2020-07-31 | 2020-07-29 | 4.185 | 383,089 | +38,232 | 0.37% | 1,603,200 |
| 2020-07-28 | 2020-07-24 | 3.989 | 344,857 | +48,173 | 0.33% | 1,375,552 |
| 2020-07-27 | 2020-07-23 | 4.002 | 296,684 | +50,467 | 0.29% | 1,187,281 |
| 2020-07-07 | 2020-07-03 | 3.727 | 246,217 | -38,232 | 0.24% | 917,700 |
| 2020-05-27 | 2020-05-25 | 4.724 | 284,449 | +28,515 | 0.27% | 1,343,699 |
| 2020-05-04 | 2020-04-28 | 4.462 | 255,934 | -6,880 | 0.27% | 1,142,038 |
| 2020-04-01 | 2020-03-30 | 4.390 | 262,814 | -6,880 | 0.28% | 1,153,639 |
| 2020-03-31 | 2020-03-27 | 4.084 | 269,694 | +6,880 | 0.29% | 1,101,519 |
| 2020-03-23 | 2020-03-19 | 3.605 | 262,814 | -6,880 | 0.28% | 947,359 |
| 2019-11-19 | 2019-11-15 | 4.390 | 269,694 | -48,160 | 0.29% | 1,183,839 |
| 2019-10-22 | 2019-10-18 | 5.050 | 317,854 | +10,490 | 0.34% | 1,605,301 |
| 2019-08-02 | 2019-07-31 | 5.276 | 307,364 | +8,649 | 0.34% | 1,621,622 |
| 2019-08-01 | 2019-07-30 | 5.321 | 298,715 | +24,616 | 0.33% | 1,589,460 |
| 2019-05-17 | 2019-05-15 | 7.543 | 274,099 | +23,950 | 0.30% | 2,067,623 |
| 2019-04-15 | 2019-04-11 | 7.889 | 250,149 | -70,430 | 0.30% | 1,973,480 |
| 2019-04-10 | 2019-04-08 | 7.906 | 320,579 | -7,286 | 0.39% | 2,534,398 |
| 2019-04-01 | 2019-03-28 | 7.922 | 327,865 | +24,286 | 0.40% | 2,597,399 |
| 2019-03-29 | 2019-03-27 | 7.906 | 303,579 | -29,751 | 0.37% | 2,400,001 |
| 2019-03-21 | 2019-03-19 | 7.988 | 333,330 | +43,109 | 0.41% | 2,662,653 |
| 2019-03-15 | 2019-03-13 | 7.988 | 290,221 | -7,286 | 0.35% | 2,318,297 |
| 2019-03-06 | 2019-03-04 | 7.906 | 297,507 | +6,071 | 0.36% | 2,351,998 |
| 2019-02-27 | 2019-02-25 | 7.461 | 291,436 | +40,073 | 0.35% | 2,174,402 |
| 2019-02-13 | 2019-02-11 | 7.016 | 251,363 | -36,430 | 0.31% | 1,763,638 |
| 2019-02-12 | 2019-02-08 | 6.934 | 287,793 | -30,358 | 0.35% | 1,995,542 |
| 2019-02-08 | 2019-01-31 | 6.950 | 318,151 | -91,073 | 0.39% | 2,211,283 |
| 2019-01-29 | 2019-01-25 | 6.868 | 409,224 | +6,071 | 0.50% | 2,810,578 |
| 2019-01-23 | 2019-01-21 | 6.703 | 403,153 | -20,643 | 0.49% | 2,702,482 |
| 2019-01-22 | 2019-01-18 | 6.292 | 423,796 | -30,358 | 0.52% | 2,666,360 |
| 2019-01-21 | 2019-01-17 | 6.325 | 454,154 | -58,287 | 0.55% | 2,872,320 |
| 2019-01-16 | 2019-01-14 | 6.242 | 512,441 | +91,074 | 0.62% | 3,198,759 |
| 2018-12-11 | 2018-12-07 | 6.637 | 421,367 | +30,357 | 0.51% | 2,796,817 |
| 2018-11-21 | 2018-11-19 | 7.708 | 391,010 | +139,647 | 0.48% | 3,013,923 |
| 2018-10-15 | 2018-10-11 | 7.157 | 251,363 | +3,213 | 0.31% | 1,799,059 |
| 2018-09-04 | 2018-08-31 | 7.758 | 248,150 | +5,994 | 0.31% | 1,925,103 |
| 2018-08-29 | 2018-08-27 | 8.175 | 242,156 | +7,193 | 0.30% | 1,979,603 |
| 2018-08-23 | 2018-08-21 | 8.008 | 234,963 | -5,994 | 0.29% | 1,881,601 |
| 2018-07-27 | 2018-07-25 | 8.208 | 240,957 | -5,994 | 0.30% | 1,977,841 |
| 2018-07-23 | 2018-07-19 | 7.941 | 246,951 | +5,994 | 0.30% | 1,961,121 |
| 2018-07-19 | 2018-07-17 | 7.958 | 240,957 | -19,780 | 0.30% | 1,917,541 |
| 2018-07-18 | 2018-07-16 | 7.841 | 260,737 | +19,780 | 0.32% | 2,044,501 |
| 2018-06-26 | 2018-06-22 | 7.074 | 240,957 | -16,783 | 0.30% | 1,704,481 |
| 2018-06-15 | 2018-06-13 | 6.273 | 257,740 | -17,982 | 0.32% | 1,616,800 |
| 2018-06-12 | 2018-06-08 | 6.473 | 275,722 | -30,569 | 0.34% | 1,784,801 |
| 2018-05-30 | 2018-05-28 | 7.810 | 306,291 | +32,793 | 0.38% | 2,392,091 |
| 2018-05-14 | 2018-05-10 | 7.847 | 273,498 | +5,888 | 0.38% | 2,146,202 |
| 2018-05-09 | 2018-05-07 | 7.698 | 267,610 | +5,352 | 0.37% | 2,059,998 |
| 2018-04-09 | 2018-04-04 | 7.660 | 262,258 | -5,352 | 0.36% | 2,008,999 |
| 2018-04-06 | 2018-04-03 | 7.623 | 267,610 | -16,057 | 0.37% | 2,039,998 |
| 2018-04-04 | 2018-03-29 | 7.642 | 283,667 | -5,352 | 0.39% | 2,167,701 |
| 2018-03-29 | 2018-03-27 | 7.474 | 289,019 | -8,028 | 0.40% | 2,159,999 |
| 2018-03-28 | 2018-03-26 | 7.305 | 297,047 | +52,451 | 0.41% | 2,170,047 |
| 2018-03-22 | 2018-03-20 | 7.380 | 244,596 | +42,818 | 0.34% | 1,805,151 |
| 2018-03-21 | 2018-03-19 | 7.137 | 201,778 | +2,676 | 0.28% | 1,440,139 |
| 2018-03-20 | 2018-03-16 | 7.175 | 199,102 | -31,578 | 0.27% | 1,428,479 |
| 2018-03-19 | 2018-03-15 | 6.278 | 230,680 | -19,268 | 0.32% | 1,448,159 |
| 2018-03-16 | 2018-03-14 | 6.184 | 249,948 | -21,409 | 0.34% | 1,545,770 |
| 2018-03-15 | 2018-03-13 | 5.941 | 271,357 | -1,606 | 0.37% | 1,612,261 |
| 2018-02-28 | 2018-02-26 | 5.829 | 272,963 | -10,704 | 0.38% | 1,591,203 |
| 2018-02-14 | 2018-02-12 | 5.456 | 283,667 | -10,704 | 0.39% | 1,547,600 |
| 2018-02-02 | 2018-01-31 | 5.755 | 294,371 | -5,353 | 0.41% | 1,693,998 |
| 2018-01-25 | 2018-01-23 | 5.792 | 299,724 | -10,704 | 0.41% | 1,736,003 |
| 2018-01-10 | 2018-01-08 | 5.829 | 310,428 | -2,676 | 0.43% | 1,809,600 |
| 2018-01-08 | 2018-01-04 | 5.474 | 313,104 | -5,352 | 0.43% | 1,714,050 |
| 2017-12-12 | 2017-12-08 | 5.474 | 318,456 | -535 | 0.44% | 1,743,349 |
| 2017-11-28 | 2017-11-24 | 5.269 | 318,991 | -4,817 | 0.44% | 1,680,717 |
| 2017-11-23 | 2017-11-21 | 5.063 | 323,808 | -536 | 0.45% | 1,639,548 |
| 2017-11-22 | 2017-11-20 | 5.157 | 324,344 | -535 | 0.45% | 1,672,562 |
| 2017-11-15 | 2017-11-13 | 5.157 | 324,879 | +9,634 | 0.45% | 1,675,320 |
| 2017-11-13 | 2017-11-09 | 5.512 | 315,245 | +4,282 | 0.43% | 1,737,550 |
| 2017-11-10 | 2017-11-08 | 5.344 | 310,963 | +8,028 | 0.43% | 1,661,659 |
| 2017-11-09 | 2017-11-07 | 5.493 | 302,935 | +2,141 | 0.42% | 1,664,041 |
| 2017-11-01 | 2017-10-30 | 5.325 | 300,794 | -2,676 | 0.42% | 1,601,700 |
| 2017-10-31 | 2017-10-27 | 5.643 | 303,470 | -2,676 | 0.43% | 1,712,339 |
| 2017-10-30 | 2017-10-26 | 5.624 | 306,146 | -2,676 | 0.43% | 1,721,719 |
| 2017-10-27 | 2017-10-25 | 5.624 | 308,822 | -5,888 | 0.43% | 1,736,768 |
| 2017-10-24 | 2017-10-20 | 5.717 | 314,710 | -8,563 | 0.44% | 1,799,282 |
| 2017-10-23 | 2017-10-19 | 5.605 | 323,273 | -123,636 | 0.45% | 1,811,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 446,909 | +8,028 | 0.63% | 2,555,099 |
| 2017-10-19 | 2017-10-17 | 5.680 | 438,881 | +8,028 | 0.61% | 2,492,800 |
| 2017-10-18 | 2017-10-16 | 5.773 | 430,853 | +1,071 | 0.60% | 2,487,452 |
| 2017-10-17 | 2017-10-13 | 5.904 | 429,782 | +34,254 | 0.60% | 2,537,479 |
| 2017-10-16 | 2017-10-12 | 5.717 | 395,528 | +182,510 | 0.55% | 2,261,340 |
| 2017-10-13 | 2017-10-11 | 5.998 | 213,018 | -35,324 | 0.30% | 1,277,581 |
| 2017-10-12 | 2017-10-10 | 5.923 | 248,342 | 0.35% | 1,470,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy