History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 17,127,000 | +0 | 3.20% | 23,806,530 |
| 2025-10-13 | 2025-10-09 | 1.550 | 17,127,000 | +0 | 3.20% | 26,546,850 |
| 2025-10-10 | 2025-10-08 | 1.280 | 17,127,000 | -38,000 | 3.20% | 21,922,560 |
| 2025-10-09 | 2025-10-06 | 1.110 | 17,165,000 | +112,000 | 3.21% | 19,053,150 |
| 2025-10-06 | 2025-10-02 | 0.960 | 17,053,000 | -40,000 | 3.18% | 16,370,880 |
| 2025-10-03 | 2025-09-30 | 1.010 | 17,093,000 | -5,000 | 3.19% | 17,263,930 |
| 2025-10-02 | 2025-09-29 | 0.960 | 17,098,000 | +1,000 | 3.19% | 16,414,080 |
| 2025-09-30 | 2025-09-26 | 0.940 | 17,097,000 | -1,000 | 3.19% | 16,071,180 |
| 2025-09-29 | 2025-09-25 | 0.960 | 17,098,000 | +25,000 | 3.19% | 16,414,080 |
| 2025-09-26 | 2025-09-24 | 0.980 | 17,073,000 | -215,000 | 3.19% | 16,731,540 |
| 2025-09-25 | 2025-09-23 | 1.050 | 17,288,000 | -22,000 | 3.23% | 18,152,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 17,310,000 | +26,000 | 3.23% | 17,483,100 |
| 2025-09-23 | 2025-09-19 | 0.990 | 17,284,000 | +10,000 | 3.23% | 17,111,160 |
| 2025-09-22 | 2025-09-18 | 0.940 | 17,274,000 | +14,000 | 3.23% | 16,237,560 |
| 2025-09-19 | 2025-09-17 | 1.080 | 17,260,000 | -20,000 | 3.22% | 18,640,800 |
| 2025-09-18 | 2025-09-16 | 1.070 | 17,280,000 | +88,000 | 3.23% | 18,489,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 17,192,000 | -8,000 | 3.21% | 18,051,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 17,200,000 | -91,000 | 3.21% | 18,748,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 17,291,000 | -20,000 | 3.23% | 19,020,100 |
| 2025-09-12 | 2025-09-10 | 1.120 | 17,311,000 | -23,000 | 3.23% | 19,388,320 |
| 2025-09-10 | 2025-09-08 | 1.100 | 17,334,000 | +31,000 | 3.24% | 19,067,400 |
| 2025-09-09 | 2025-09-05 | 1.080 | 17,303,000 | +19,000 | 3.23% | 18,687,240 |
| 2025-09-08 | 2025-09-04 | 1.080 | 17,284,000 | -10,000 | 3.23% | 18,666,720 |
| 2025-09-04 | 2025-09-02 | 1.140 | 17,294,000 | -200,000 | 3.23% | 19,715,160 |
| 2025-09-03 | 2025-09-01 | 1.130 | 17,494,000 | -176,000 | 3.27% | 19,768,220 |
| 2025-09-02 | 2025-08-29 | 1.050 | 17,670,000 | -39,000 | 3.30% | 18,553,500 |
| 2025-09-01 | 2025-08-28 | 1.170 | 17,709,000 | -19,000 | 3.31% | 20,719,530 |
| 2025-08-29 | 2025-08-27 | 1.190 | 17,728,000 | +7,000 | 3.31% | 21,096,320 |
| 2025-08-28 | 2025-08-26 | 1.180 | 17,721,000 | -37,000 | 3.31% | 20,910,780 |
| 2025-08-27 | 2025-08-25 | 1.220 | 17,758,000 | +79,000 | 3.32% | 21,664,760 |
| 2025-08-26 | 2025-08-22 | 1.150 | 17,679,000 | +10,000 | 3.30% | 20,330,850 |
| 2025-08-25 | 2025-08-21 | 1.130 | 17,669,000 | +392,000 | 3.30% | 19,965,970 |
| 2025-08-22 | 2025-08-20 | 1.180 | 17,277,000 | +77,000 | 3.23% | 20,386,860 |
| 2025-08-21 | 2025-08-19 | 1.260 | 17,200,000 | -29,000 | 3.21% | 21,672,000 |
| 2025-08-20 | 2025-08-18 | 1.360 | 17,229,000 | -134,000 | 3.22% | 23,431,440 |
| 2025-08-19 | 2025-08-15 | 1.420 | 17,363,000 | -78,000 | 3.24% | 24,655,460 |
| 2025-08-18 | 2025-08-14 | 1.430 | 17,441,000 | -122,000 | 3.26% | 24,940,630 |
| 2025-08-15 | 2025-08-13 | 1.550 | 17,563,000 | +140,000 | 3.28% | 27,222,650 |
| 2025-08-14 | 2025-08-12 | 1.550 | 17,423,000 | +201,000 | 3.25% | 27,005,650 |
| 2025-08-13 | 2025-08-11 | 1.580 | 17,222,000 | +633,000 | 3.22% | 27,210,760 |
| 2025-08-12 | 2025-08-08 | 1.520 | 16,589,000 | +893,000 | 3.10% | 25,215,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 15,696,000 | -92,000 | 2.93% | 23,544,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 15,788,000 | +143,000 | 2.95% | 21,313,800 |
| 2025-08-07 | 2025-08-05 | 1.460 | 15,645,000 | +64,000 | 2.92% | 22,841,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,581,000 | +601,000 | 2.91% | 23,371,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 14,980,000 | -273,000 | 2.80% | 21,721,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 15,253,000 | -97,000 | 2.85% | 19,828,900 |
| 2025-08-01 | 2025-07-30 | 1.150 | 15,350,000 | -49,000 | 2.87% | 17,652,500 |
| 2025-07-31 | 2025-07-29 | 1.140 | 15,399,000 | -15,000 | 2.88% | 17,554,860 |
| 2025-07-30 | 2025-07-28 | 1.020 | 15,414,000 | -3,000 | 2.88% | 15,722,280 |
| 2025-07-28 | 2025-07-24 | 0.970 | 15,417,000 | -10,000 | 2.88% | 14,954,490 |
| 2025-07-25 | 2025-07-23 | 0.990 | 15,427,000 | -2,000 | 2.88% | 15,272,730 |
| 2025-07-24 | 2025-07-22 | 0.980 | 15,429,000 | -27,000 | 2.88% | 15,120,420 |
| 2025-07-23 | 2025-07-21 | 0.950 | 15,456,000 | -20,000 | 2.89% | 14,683,200 |
| 2025-07-22 | 2025-07-18 | 0.980 | 15,476,000 | -60,000 | 2.89% | 15,166,480 |
| 2025-07-17 | 2025-07-15 | 1.010 | 15,536,000 | +24,000 | 2.90% | 15,691,360 |
| 2025-07-16 | 2025-07-14 | 1.010 | 15,512,000 | -1,000 | 2.90% | 15,667,120 |
| 2025-07-14 | 2025-07-10 | 0.960 | 15,513,000 | +12,000 | 2.90% | 14,892,480 |
| 2025-07-11 | 2025-07-09 | 0.880 | 15,501,000 | +5,000 | 2.90% | 13,640,880 |
| 2025-07-10 | 2025-07-08 | 0.880 | 15,496,000 | +9,000 | 2.89% | 13,636,480 |
| 2025-07-09 | 2025-07-07 | 0.880 | 15,487,000 | +38,000 | 2.89% | 13,628,560 |
| 2025-07-07 | 2025-07-03 | 0.980 | 15,449,000 | +30,000 | 2.89% | 15,140,020 |
| 2025-07-04 | 2025-07-02 | 1.000 | 15,419,000 | +2,000 | 2.88% | 15,419,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 15,417,000 | +17,000 | 2.88% | 16,033,680 |
| 2025-06-30 | 2025-06-26 | 1.080 | 15,400,000 | -11,000 | 2.88% | 16,632,000 |
| 2025-06-27 | 2025-06-25 | 1.070 | 15,411,000 | +66,000 | 2.88% | 16,489,770 |
| 2025-06-26 | 2025-06-24 | 1.050 | 15,345,000 | +44,000 | 2.87% | 16,112,250 |
| 2025-06-25 | 2025-06-23 | 1.040 | 15,301,000 | +12,000 | 2.86% | 15,913,040 |
| 2025-06-24 | 2025-06-20 | 1.100 | 15,289,000 | +70,000 | 2.86% | 16,817,900 |
| 2025-06-23 | 2025-06-19 | 1.000 | 15,219,000 | +35,000 | 2.84% | 15,219,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 15,184,000 | -20,000 | 2.84% | 15,184,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 15,204,000 | +7,000 | 2.84% | 15,508,080 |
| 2025-06-18 | 2025-06-16 | 0.960 | 15,197,000 | +10,000 | 2.84% | 14,589,120 |
| 2025-06-17 | 2025-06-13 | 0.970 | 15,187,000 | +4,000 | 2.84% | 14,731,390 |
| 2025-06-16 | 2025-06-12 | 0.980 | 15,183,000 | +28,000 | 2.84% | 14,879,340 |
| 2025-06-13 | 2025-06-11 | 0.980 | 15,155,000 | +24,000 | 2.83% | 14,851,900 |
| 2025-06-12 | 2025-06-10 | 1.020 | 15,131,000 | +50,000 | 2.83% | 15,433,620 |
| 2025-06-11 | 2025-06-09 | 1.050 | 15,081,000 | +43,000 | 2.82% | 15,835,050 |
| 2025-06-10 | 2025-06-06 | 1.100 | 15,038,000 | +20,000 | 2.81% | 16,541,800 |
| 2025-06-09 | 2025-06-05 | 1.140 | 15,018,000 | -168,000 | 2.80% | 17,120,520 |
| 2025-06-06 | 2025-06-04 | 1.080 | 15,186,000 | +55,000 | 2.84% | 16,400,880 |
| 2025-06-05 | 2025-06-03 | 0.870 | 15,131,000 | -113,000 | 2.83% | 13,163,970 |
| 2025-06-04 | 2025-06-02 | 0.630 | 15,244,000 | +34,000 | 2.85% | 9,603,720 |
| 2025-06-03 | 2025-05-30 | 0.610 | 15,210,000 | +14,000 | 2.84% | 9,278,100 |
| 2025-06-02 | 2025-05-29 | 0.570 | 15,196,000 | -3,000 | 2.84% | 8,661,720 |
| 2025-05-30 | 2025-05-28 | 0.560 | 15,199,000 | +37,000 | 2.84% | 8,511,440 |
| 2025-05-28 | 2025-05-26 | 0.520 | 15,162,000 | +23,000 | 2.83% | 7,884,240 |
| 2025-05-26 | 2025-05-22 | 0.540 | 15,139,000 | +16,000 | 2.83% | 8,175,060 |
| 2025-05-16 | 2025-05-14 | 0.485 | 15,123,000 | -3,000 | 2.82% | 7,334,655 |
| 2025-05-15 | 2025-05-13 | 0.520 | 15,126,000 | -31,000 | 2.83% | 7,865,520 |
| 2025-05-12 | 2025-05-08 | 0.485 | 15,157,000 | -10,000 | 2.83% | 7,351,145 |
| 2025-04-28 | 2025-04-24 | 0.510 | 15,167,000 | +4,000 | 2.83% | 7,735,170 |
| 2025-04-25 | 2025-04-23 | 0.520 | 15,163,000 | +60,000 | 2.83% | 7,884,760 |
| 2025-04-14 | 2025-04-10 | 0.520 | 15,103,000 | +292,000 | 2.82% | 7,853,560 |
| 2025-04-10 | 2025-04-08 | 0.495 | 14,811,000 | +42,000 | 2.77% | 7,331,445 |
| 2025-04-03 | 2025-04-01 | 0.500 | 14,769,000 | +28,000 | 2.76% | 7,384,500 |
| 2025-03-21 | 2025-03-19 | 0.510 | 14,741,000 | +99,000 | 2.75% | 7,517,910 |
| 2025-03-20 | 2025-03-18 | 0.520 | 14,642,000 | +114,000 | 2.73% | 7,613,840 |
| 2025-03-19 | 2025-03-17 | 0.510 | 14,528,000 | +30,000 | 2.71% | 7,409,280 |
| 2025-03-18 | 2025-03-14 | 0.530 | 14,498,000 | +43,000 | 2.71% | 7,683,940 |
| 2025-03-17 | 2025-03-13 | 0.540 | 14,455,000 | -25,000 | 2.70% | 7,805,700 |
| 2025-03-14 | 2025-03-12 | 0.520 | 14,480,000 | +50,000 | 2.70% | 7,529,600 |
| 2025-03-11 | 2025-03-07 | 0.530 | 14,430,000 | +40,000 | 2.70% | 7,647,900 |
| 2025-03-10 | 2025-03-06 | 0.500 | 14,390,000 | -8,000 | 2.69% | 7,195,000 |
| 2025-03-04 | 2025-02-28 | 0.530 | 14,398,000 | -10,000 | 2.69% | 7,630,940 |
| 2025-02-24 | 2025-02-20 | 0.590 | 14,408,000 | +40,000 | 2.69% | 8,500,720 |
| 2025-02-20 | 2025-02-18 | 0.620 | 14,368,000 | -48,000 | 2.68% | 8,908,160 |
| 2025-02-17 | 2025-02-13 | 0.690 | 14,416,000 | +10,000 | 2.69% | 9,947,040 |
| 2025-02-03 | 2025-01-24 | 0.640 | 14,406,000 | +8,000 | 2.69% | 9,219,840 |
| 2025-01-17 | 2025-01-15 | 0.690 | 14,398,000 | -10,000 | 2.69% | 9,934,620 |
| 2025-01-16 | 2025-01-14 | 0.670 | 14,408,000 | -49,000 | 2.69% | 9,653,360 |
| 2025-01-08 | 2025-01-06 | 0.610 | 14,457,000 | -10,000 | 2.70% | 8,818,770 |
| 2024-12-27 | 2024-12-20 | 0.600 | 14,467,000 | +20,000 | 2.70% | 8,680,200 |
| 2024-12-12 | 2024-12-10 | 0.630 | 14,447,000 | -21,000 | 2.70% | 9,101,610 |
| 2024-11-27 | 2024-11-25 | 0.580 | 14,468,000 | +20,000 | 2.70% | 8,391,440 |
| 2024-11-21 | 2024-11-19 | 0.580 | 14,448,000 | +18,000 | 2.70% | 8,379,840 |
| 2024-11-20 | 2024-11-18 | 0.580 | 14,430,000 | +48,000 | 2.70% | 8,369,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 14,382,000 | -8,000 | 2.69% | 8,916,840 |
| 2024-11-12 | 2024-11-08 | 0.620 | 14,390,000 | -5,000 | 2.69% | 8,921,800 |
| 2024-11-06 | 2024-11-04 | 0.660 | 14,395,000 | -9,000 | 2.69% | 9,500,700 |
| 2024-10-29 | 2024-10-25 | 0.620 | 14,404,000 | +20,000 | 2.69% | 8,930,480 |
| 2024-10-22 | 2024-10-18 | 0.640 | 14,384,000 | +27,000 | 2.69% | 9,205,760 |
| 2024-10-17 | 2024-10-15 | 0.600 | 14,357,000 | +50,000 | 2.68% | 8,614,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 14,307,000 | +4,000 | 2.67% | 9,442,620 |
| 2024-10-10 | 2024-10-08 | 0.690 | 14,303,000 | +98,000 | 2.67% | 9,869,070 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,205,000 | +89,000 | 2.65% | 10,369,650 |
| 2024-10-07 | 2024-10-03 | 0.730 | 14,116,000 | +40,000 | 2.64% | 10,304,680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 14,076,000 | +66,000 | 2.63% | 10,416,240 |
| 2024-10-03 | 2024-09-30 | 0.690 | 14,010,000 | -2,000 | 2.62% | 9,666,900 |
| 2024-10-02 | 2024-09-27 | 0.640 | 14,012,000 | +25,000 | 2.62% | 8,967,680 |
| 2024-09-30 | 2024-09-26 | 0.680 | 13,987,000 | +1,000 | 2.61% | 9,511,160 |
| 2024-09-27 | 2024-09-25 | 0.610 | 13,986,000 | +9,000 | 2.61% | 8,531,460 |
| 2024-09-26 | 2024-09-24 | 0.600 | 13,977,000 | +39,000 | 2.61% | 8,386,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 13,938,000 | -9,000 | 2.60% | 6,411,480 |
| 2024-09-10 | 2024-09-05 | 0.510 | 13,947,000 | +8,000 | 2.60% | 7,112,970 |
| 2024-09-09 | 2024-09-04 | 0.540 | 13,939,000 | +10,000 | 2.60% | 7,527,060 |
| 2024-09-05 | 2024-09-03 | 0.560 | 13,929,000 | +200,000 | 2.60% | 7,800,240 |
| 2024-08-27 | 2024-08-23 | 0.550 | 13,729,000 | +85,000 | 2.56% | 7,550,950 |
| 2024-08-22 | 2024-08-20 | 0.580 | 13,644,000 | -1,000 | 2.55% | 7,913,520 |
| 2024-08-20 | 2024-08-16 | 0.600 | 13,645,000 | -1,000 | 2.55% | 8,187,000 |
| 2024-08-09 | 2024-08-07 | 0.710 | 13,646,000 | +22,000 | 2.55% | 9,688,660 |
| 2024-08-06 | 2024-08-02 | 0.700 | 13,624,000 | +3,000 | 2.54% | 9,536,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 13,621,000 | -65,000 | 2.54% | 9,534,700 |
| 2024-07-26 | 2024-07-24 | 0.710 | 13,686,000 | +20,000 | 2.56% | 9,717,060 |
| 2024-07-18 | 2024-07-16 | 0.760 | 13,666,000 | +43,000 | 2.55% | 10,386,160 |
| 2024-07-15 | 2024-07-11 | 0.750 | 13,623,000 | +10,000 | 2.54% | 10,217,250 |
| 2024-07-09 | 2024-07-05 | 0.820 | 13,613,000 | +2,000 | 2.54% | 11,162,660 |
| 2024-07-08 | 2024-07-04 | 0.810 | 13,611,000 | +28,000 | 2.54% | 11,024,910 |
| 2024-07-05 | 2024-07-03 | 0.880 | 13,583,000 | +9,000 | 2.54% | 11,953,040 |
| 2024-06-19 | 2024-06-17 | 0.850 | 13,574,000 | +10,000 | 2.54% | 11,537,900 |
| 2024-06-14 | 2024-06-12 | 0.880 | 13,564,000 | -99,000 | 2.53% | 11,936,320 |
| 2024-06-11 | 2024-06-06 | 0.850 | 13,663,000 | -42,000 | 2.55% | 11,613,550 |
| 2024-06-07 | 2024-06-05 | 0.850 | 13,705,000 | -16,000 | 2.56% | 11,649,250 |
| 2024-05-30 | 2024-05-28 | 0.900 | 13,721,000 | -30,000 | 2.56% | 12,348,900 |
| 2024-05-27 | 2024-05-23 | 0.860 | 13,751,000 | -22,000 | 2.57% | 11,825,860 |
| 2024-05-24 | 2024-05-22 | 0.870 | 13,773,000 | +23,000 | 2.57% | 11,982,510 |
| 2024-05-22 | 2024-05-20 | 0.890 | 13,750,000 | +10,000 | 2.57% | 12,237,500 |
| 2024-05-21 | 2024-05-17 | 0.900 | 13,740,000 | +40,000 | 2.57% | 12,366,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 13,700,000 | -46,000 | 2.56% | 12,604,000 |
| 2024-05-17 | 2024-05-14 | 0.920 | 13,746,000 | +175,000 | 2.57% | 12,646,320 |
| 2024-05-16 | 2024-05-13 | 0.920 | 13,571,000 | +14,000 | 2.53% | 12,485,320 |
| 2024-05-14 | 2024-05-10 | 0.900 | 13,557,000 | +25,000 | 2.53% | 12,201,300 |
| 2024-05-13 | 2024-05-09 | 0.890 | 13,532,000 | +3,000 | 2.53% | 12,043,480 |
| 2024-05-10 | 2024-05-08 | 0.910 | 13,529,000 | +6,000 | 2.53% | 12,311,390 |
| 2024-05-09 | 2024-05-07 | 0.910 | 13,523,000 | -1,000 | 2.53% | 12,305,930 |
| 2024-05-07 | 2024-05-03 | 0.920 | 13,524,000 | -10,000 | 2.53% | 12,442,080 |
| 2024-05-06 | 2024-05-02 | 0.920 | 13,534,000 | +30,000 | 2.53% | 12,451,280 |
| 2024-04-29 | 2024-04-25 | 0.940 | 13,504,000 | -26,000 | 2.52% | 12,693,760 |
| 2024-04-26 | 2024-04-24 | 0.970 | 13,530,000 | +30,000 | 2.53% | 13,124,100 |
| 2024-04-18 | 2024-04-16 | 1.020 | 13,500,000 | -10,000 | 2.52% | 13,770,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 13,510,000 | -60,000 | 2.52% | 13,510,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 13,570,000 | -5,000 | 2.53% | 13,570,000 |
| 2024-04-09 | 2024-04-05 | 1.020 | 13,575,000 | +5,000 | 2.54% | 13,846,500 |
| 2024-04-05 | 2024-04-02 | 1.000 | 13,570,000 | -20,000 | 2.53% | 13,570,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 13,590,000 | +4,805,000 | 2.54% | 13,590,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 8,785,000 | +55,000 | 1.64% | 8,785,000 |
| 2024-03-07 | 2024-03-05 | 1.030 | 8,730,000 | +20,000 | 1.63% | 8,991,900 |
| 2024-03-05 | 2024-03-01 | 1.060 | 8,710,000 | -13,000 | 1.63% | 9,232,600 |
| 2024-03-04 | 2024-02-29 | 1.060 | 8,723,000 | +10,000 | 1.63% | 9,246,380 |
| 2024-02-29 | 2024-02-27 | 1.150 | 8,713,000 | +1,000 | 1.63% | 10,019,950 |
| 2024-02-27 | 2024-02-23 | 1.140 | 8,712,000 | +44,000 | 1.63% | 9,931,680 |
| 2024-02-26 | 2024-02-22 | 1.110 | 8,668,000 | -19,000 | 1.62% | 9,621,480 |
| 2024-02-22 | 2024-02-20 | 1.060 | 8,687,000 | +20,000 | 1.62% | 9,208,220 |
| 2024-02-19 | 2024-02-15 | 1.090 | 8,667,000 | -60,000 | 1.62% | 9,447,030 |
| 2024-02-14 | 2024-02-07 | 1.050 | 8,727,000 | +50,000 | 1.63% | 9,163,350 |
| 2024-02-08 | 2024-02-06 | 1.100 | 8,677,000 | +3,000 | 1.62% | 9,544,700 |
| 2024-02-06 | 2024-02-02 | 1.050 | 8,674,000 | +3,000 | 1.62% | 9,107,700 |
| 2024-02-05 | 2024-02-01 | 1.090 | 8,671,000 | +2,000 | 1.62% | 9,451,390 |
| 2024-02-01 | 2024-01-30 | 1.140 | 8,669,000 | +30,000 | 1.62% | 9,882,660 |
| 2024-01-31 | 2024-01-29 | 1.200 | 8,639,000 | +17,000 | 1.61% | 10,366,800 |
| 2024-01-30 | 2024-01-26 | 1.230 | 8,622,000 | -20,000 | 1.61% | 10,605,060 |
| 2024-01-26 | 2024-01-24 | 1.300 | 8,642,000 | +4,000 | 1.61% | 11,234,600 |
| 2024-01-25 | 2024-01-23 | 1.330 | 8,638,000 | +3,000 | 1.61% | 11,488,540 |
| 2024-01-19 | 2024-01-17 | 1.330 | 8,635,000 | -16,000 | 1.61% | 11,484,550 |
| 2024-01-15 | 2024-01-11 | 1.250 | 8,651,000 | +4,000 | 1.62% | 10,813,750 |
| 2024-01-11 | 2024-01-09 | 1.350 | 8,647,000 | +2,000 | 1.61% | 11,673,450 |
| 2024-01-09 | 2024-01-05 | 1.370 | 8,645,000 | -1,000 | 1.61% | 11,843,650 |
| 2024-01-04 | 2024-01-02 | 1.380 | 8,646,000 | +32,000 | 1.61% | 11,931,480 |
| 2023-12-28 | 2023-12-22 | 1.380 | 8,614,000 | +2,000 | 1.61% | 11,887,320 |
| 2023-12-27 | 2023-12-21 | 1.390 | 8,612,000 | +6,000 | 1.61% | 11,970,680 |
| 2023-12-15 | 2023-12-13 | 1.520 | 8,606,000 | -6,000 | 1.61% | 13,081,120 |
| 2023-12-12 | 2023-12-08 | 1.430 | 8,612,000 | +4,000 | 1.61% | 12,315,160 |
| 2023-12-11 | 2023-12-07 | 1.420 | 8,608,000 | +6,000 | 1.61% | 12,223,360 |
| 2023-11-27 | 2023-11-23 | 1.500 | 8,602,000 | +2,000 | 1.61% | 12,903,000 |
| 2023-11-22 | 2023-11-20 | 1.470 | 8,600,000 | -4,000 | 1.61% | 12,642,000 |
| 2023-11-17 | 2023-11-15 | 1.510 | 8,604,000 | -10,000 | 1.61% | 12,992,040 |
| 2023-11-15 | 2023-11-13 | 1.450 | 8,614,000 | +10,000 | 1.61% | 12,490,300 |
| 2023-11-14 | 2023-11-10 | 1.510 | 8,604,000 | -10,000 | 1.61% | 12,992,040 |
| 2023-11-09 | 2023-11-07 | 1.480 | 8,614,000 | +10,000 | 1.61% | 12,748,720 |
| 2023-11-08 | 2023-11-06 | 1.550 | 8,604,000 | -10,000 | 1.61% | 13,336,200 |
| 2023-11-07 | 2023-11-03 | 1.600 | 8,614,000 | +50,000 | 1.61% | 13,782,400 |
| 2023-11-06 | 2023-11-02 | 1.560 | 8,564,000 | -30,000 | 1.60% | 13,359,840 |
| 2023-11-03 | 2023-11-01 | 1.510 | 8,594,000 | +10,000 | 1.61% | 12,976,940 |
| 2023-11-02 | 2023-10-31 | 1.630 | 8,584,000 | -46,000 | 1.60% | 13,991,920 |
| 2023-11-01 | 2023-10-30 | 1.600 | 8,630,000 | -4,000 | 1.61% | 13,808,000 |
| 2023-10-31 | 2023-10-27 | 1.670 | 8,634,000 | -36,000 | 1.61% | 14,418,780 |
| 2023-10-30 | 2023-10-26 | 1.650 | 8,670,000 | -32,000 | 1.62% | 14,305,500 |
| 2023-10-24 | 2023-10-19 | 1.760 | 8,702,000 | +16,000 | 1.63% | 15,315,520 |
| 2023-10-16 | 2023-10-12 | 1.830 | 8,686,000 | -2,000 | 1.62% | 15,895,380 |
| 2023-10-06 | 2023-10-04 | 1.850 | 8,688,000 | -1,000 | 1.62% | 16,072,800 |
| 2023-09-12 | 2023-09-07 | 1.850 | 8,689,000 | +15,000 | 1.62% | 16,074,650 |
| 2023-09-11 | 2023-09-06 | 1.956 | 8,674,000 | -3,000 | 1.62% | 16,966,675 |
| 2023-09-07 | 2023-09-05 | 1.946 | 8,677,000 | +258,299 | 1.62% | 16,883,214 |
| 2023-09-06 | 2023-09-04 | 2.049 | 8,418,701 | +9,714 | 1.62% | 17,247,330 |
| 2023-09-05 | 2023-08-31 | 1.946 | 8,408,987 | -2,914 | 1.62% | 16,361,729 |
| 2023-09-04 | 2023-08-30 | 1.956 | 8,411,901 | +325,402 | 1.62% | 16,453,999 |
| 2023-08-31 | 2023-08-29 | 1.935 | 8,086,499 | +3,886 | 1.55% | 15,651,000 |
| 2023-08-29 | 2023-08-25 | 1.925 | 8,082,613 | -1,943 | 1.55% | 15,560,269 |
| 2023-08-21 | 2023-08-17 | 1.956 | 8,084,556 | +45,653 | 1.55% | 15,813,700 |
| 2023-08-18 | 2023-08-16 | 1.987 | 8,038,903 | -26,226 | 1.55% | 15,972,681 |
| 2023-08-16 | 2023-08-14 | 2.069 | 8,065,129 | -20,398 | 1.55% | 16,689,030 |
| 2023-08-10 | 2023-08-08 | 2.152 | 8,085,527 | +21,369 | 1.55% | 17,397,159 |
| 2023-08-08 | 2023-08-04 | 2.203 | 8,064,158 | +19,427 | 1.55% | 17,766,281 |
| 2023-08-03 | 2023-08-01 | 2.275 | 8,044,731 | +2,914 | 1.55% | 18,303,221 |
| 2023-08-01 | 2023-07-28 | 2.316 | 8,041,817 | -10,685 | 1.55% | 18,627,751 |
| 2023-07-26 | 2023-07-24 | 2.162 | 8,052,502 | +14,571 | 1.55% | 17,409,001 |
| 2023-07-07 | 2023-07-05 | 2.347 | 8,037,931 | +1,942 | 1.55% | 18,866,999 |
| 2023-07-04 | 2023-06-30 | 2.419 | 8,035,989 | +2,914 | 1.55% | 19,441,551 |
| 2023-06-27 | 2023-06-23 | 2.440 | 8,033,075 | +51,482 | 1.54% | 19,599,901 |
| 2023-06-16 | 2023-06-14 | 2.368 | 7,981,593 | +9,714 | 1.53% | 18,899,100 |
| 2023-06-14 | 2023-06-12 | 2.388 | 7,971,879 | +3,885 | 1.53% | 19,040,239 |
| 2023-06-08 | 2023-06-06 | 2.471 | 7,967,994 | +48,568 | 1.53% | 19,687,200 |
| 2023-06-07 | 2023-06-05 | 2.337 | 7,919,426 | -38,854 | 1.52% | 18,507,309 |
| 2023-05-24 | 2023-05-22 | 2.715 | 7,958,280 | +173,648 | 1.53% | 21,609,454 |
| 2023-05-19 | 2023-05-17 | 2.726 | 7,784,632 | +3,801 | 1.53% | 21,219,870 |
| 2023-05-17 | 2023-05-15 | 2.789 | 7,780,831 | +24,704 | 1.53% | 21,700,849 |
| 2023-05-16 | 2023-05-12 | 2.694 | 7,756,127 | +1,900 | 1.52% | 20,897,279 |
| 2023-05-12 | 2023-05-10 | 2.663 | 7,754,227 | +4,751 | 1.52% | 20,647,330 |
| 2023-05-11 | 2023-05-09 | 2.684 | 7,749,476 | -19,003 | 1.52% | 20,797,799 |
| 2023-05-10 | 2023-05-08 | 2.705 | 7,768,479 | +9,501 | 1.53% | 21,012,319 |
| 2023-05-09 | 2023-05-05 | 2.715 | 7,758,978 | +47,508 | 1.53% | 21,068,281 |
| 2023-05-05 | 2023-05-03 | 2.768 | 7,711,470 | -4,751 | 1.52% | 21,345,080 |
| 2023-05-04 | 2023-05-02 | 2.747 | 7,716,221 | -4,751 | 1.52% | 21,195,811 |
| 2023-05-03 | 2023-04-28 | 2.705 | 7,720,972 | +2,851 | 1.52% | 20,883,821 |
| 2023-05-02 | 2023-04-27 | 2.705 | 7,718,121 | +950 | 1.52% | 20,876,110 |
| 2023-04-27 | 2023-04-25 | 2.684 | 7,717,171 | +19,003 | 1.52% | 20,711,100 |
| 2023-04-26 | 2023-04-24 | 2.684 | 7,698,168 | +90,265 | 1.51% | 20,660,101 |
| 2023-04-25 | 2023-04-21 | 2.694 | 7,607,903 | -5,701 | 1.50% | 20,497,920 |
| 2023-04-24 | 2023-04-20 | 2.747 | 7,613,604 | +61,760 | 1.50% | 20,913,930 |
| 2023-04-21 | 2023-04-19 | 2.821 | 7,551,844 | +31,355 | 1.48% | 21,300,641 |
| 2023-04-19 | 2023-04-17 | 2.821 | 7,520,489 | +17,103 | 1.48% | 21,212,201 |
| 2023-04-18 | 2023-04-14 | 2.800 | 7,503,386 | +18,053 | 1.47% | 21,006,021 |
| 2023-04-13 | 2023-04-11 | 2.684 | 7,485,333 | +2,851 | 1.47% | 20,088,901 |
| 2023-04-11 | 2023-04-04 | 2.778 | 7,482,482 | -950 | 1.47% | 20,789,999 |
| 2023-04-04 | 2023-03-31 | 2.663 | 7,483,432 | +1,900 | 1.47% | 19,926,279 |
| 2023-04-03 | 2023-03-30 | 2.736 | 7,481,532 | +95,016 | 1.47% | 20,472,400 |
| 2023-03-31 | 2023-03-29 | 2.663 | 7,386,516 | +5,700 | 1.45% | 19,668,219 |
| 2023-03-30 | 2023-03-28 | 2.736 | 7,380,816 | +11,402 | 1.45% | 20,196,801 |
| 2023-03-29 | 2023-03-27 | 2.736 | 7,369,414 | +22,804 | 1.45% | 20,165,601 |
| 2023-03-17 | 2023-03-15 | 3.126 | 7,346,610 | +9,502 | 1.44% | 22,964,040 |
| 2023-03-16 | 2023-03-14 | 3.094 | 7,337,108 | +2,850 | 1.44% | 22,702,679 |
| 2023-03-14 | 2023-03-10 | 3.210 | 7,334,258 | +1,900 | 1.44% | 23,542,950 |
| 2023-03-08 | 2023-03-06 | 3.221 | 7,332,358 | +2,851 | 1.44% | 23,614,021 |
| 2023-03-06 | 2023-03-02 | 3.147 | 7,329,507 | +9,501 | 1.44% | 23,064,860 |
| 2023-03-03 | 2023-03-01 | 3.199 | 7,320,006 | +2,851 | 1.44% | 23,420,162 |
| 2023-02-24 | 2023-02-22 | 3.199 | 7,317,155 | +950 | 1.44% | 23,411,040 |
| 2023-02-23 | 2023-02-21 | 3.189 | 7,316,205 | +3,801 | 1.44% | 23,331,000 |
| 2023-02-22 | 2023-02-20 | 3.294 | 7,312,404 | +19,003 | 1.44% | 24,088,479 |
| 2023-02-17 | 2023-02-15 | 3.221 | 7,293,401 | +2,850 | 1.43% | 23,488,560 |
| 2023-02-16 | 2023-02-14 | 3.221 | 7,290,551 | -6,651 | 1.43% | 23,479,381 |
| 2023-02-13 | 2023-02-09 | 3.252 | 7,297,202 | +4,751 | 1.43% | 23,731,201 |
| 2023-02-08 | 2023-02-06 | 3.242 | 7,292,451 | +4,751 | 1.43% | 23,639,000 |
| 2023-02-07 | 2023-02-03 | 3.221 | 7,287,700 | +5,701 | 1.43% | 23,470,199 |
| 2023-02-06 | 2023-02-02 | 3.273 | 7,281,999 | +13,302 | 1.43% | 23,835,039 |
| 2023-01-31 | 2023-01-27 | 3.252 | 7,268,697 | +28,505 | 1.43% | 23,638,500 |
| 2023-01-30 | 2023-01-26 | 3.284 | 7,240,192 | +19,953 | 1.42% | 23,774,399 |
| 2023-01-19 | 2023-01-17 | 3.336 | 7,220,239 | +28,505 | 1.42% | 24,088,830 |
| 2023-01-18 | 2023-01-16 | 3.199 | 7,191,734 | -30,405 | 1.41% | 23,009,759 |
| 2023-01-17 | 2023-01-13 | 3.094 | 7,222,139 | +5,701 | 1.42% | 22,346,939 |
| 2023-01-12 | 2023-01-10 | 3.094 | 7,216,438 | -9,502 | 1.42% | 22,329,299 |
| 2023-01-10 | 2023-01-06 | 3.052 | 7,225,940 | +9,502 | 1.42% | 22,054,500 |
| 2023-01-05 | 2023-01-03 | 3.136 | 7,216,438 | -2,851 | 1.42% | 22,633,099 |
| 2022-12-30 | 2022-12-28 | 3.231 | 7,219,289 | -1,900 | 1.42% | 23,325,860 |
| 2022-12-19 | 2022-12-15 | 3.063 | 7,221,189 | +1,900 | 1.42% | 22,115,999 |
| 2022-12-15 | 2022-12-13 | 3.147 | 7,219,289 | +950 | 1.42% | 22,718,020 |
| 2022-12-14 | 2022-12-12 | 3.063 | 7,218,339 | +13,302 | 1.42% | 22,107,271 |
| 2022-12-13 | 2022-12-09 | 3.063 | 7,205,037 | -108,317 | 1.42% | 22,066,531 |
| 2022-12-08 | 2022-12-06 | 2.947 | 7,313,354 | +13,302 | 1.44% | 21,551,599 |
| 2022-12-07 | 2022-12-05 | 2.957 | 7,300,052 | +44,657 | 1.43% | 21,589,229 |
| 2022-12-05 | 2022-12-01 | 2.884 | 7,255,395 | +22,804 | 1.43% | 20,922,640 |
| 2022-12-02 | 2022-11-30 | 2.989 | 7,232,591 | +63,660 | 1.42% | 21,618,080 |
| 2022-11-25 | 2022-11-23 | 2.863 | 7,168,931 | +11,402 | 1.41% | 20,522,401 |
| 2022-11-21 | 2022-11-17 | 2.884 | 7,157,529 | -9,501 | 1.41% | 20,640,421 |
| 2022-11-18 | 2022-11-16 | 2.947 | 7,167,030 | -9,502 | 1.41% | 21,120,399 |
| 2022-11-17 | 2022-11-15 | 2.947 | 7,176,532 | +57,010 | 1.41% | 21,148,400 |
| 2022-11-16 | 2022-11-14 | 2.894 | 7,119,522 | +24,704 | 1.40% | 20,605,749 |
| 2022-11-15 | 2022-11-11 | 2.936 | 7,094,818 | -951 | 1.39% | 20,832,929 |
| 2022-11-10 | 2022-11-08 | 2.810 | 7,095,769 | +19,004 | 1.39% | 19,939,561 |
| 2022-11-09 | 2022-11-07 | 2.894 | 7,076,765 | -19,004 | 1.39% | 20,481,999 |
| 2022-11-08 | 2022-11-04 | 2.800 | 7,095,769 | +1,793,896 | 1.39% | 19,864,881 |
| 2022-11-02 | 2022-10-31 | 2.863 | 5,301,873 | +9,501 | 1.04% | 15,177,600 |
| 2022-11-01 | 2022-10-28 | 2.894 | 5,292,372 | +59,860 | 1.04% | 15,317,501 |
| 2022-10-31 | 2022-10-27 | 2.894 | 5,232,512 | +5,701 | 1.03% | 15,144,251 |
| 2022-10-27 | 2022-10-25 | 2.905 | 5,226,811 | -8,551 | 1.03% | 15,182,761 |
| 2022-10-18 | 2022-10-14 | 3.000 | 5,235,362 | -9,502 | 1.03% | 15,703,499 |
| 2022-10-17 | 2022-10-13 | 2.947 | 5,244,864 | -14,252 | 1.03% | 15,456,001 |
| 2022-10-14 | 2022-10-12 | 2.947 | 5,259,116 | +1,900 | 1.03% | 15,498,000 |
| 2022-10-03 | 2022-09-29 | 2.947 | 5,257,216 | -5,701 | 1.03% | 15,492,401 |
| 2022-09-30 | 2022-09-28 | 2.947 | 5,262,917 | +1,901 | 1.03% | 15,509,201 |
| 2022-09-28 | 2022-09-26 | 3.000 | 5,261,016 | +28,504 | 1.03% | 15,780,449 |
| 2022-09-27 | 2022-09-23 | 3.052 | 5,232,512 | +3,801 | 1.03% | 15,970,301 |
| 2022-09-20 | 2022-09-16 | 3.136 | 5,228,711 | +6,651 | 1.03% | 16,398,940 |
| 2022-09-14 | 2022-09-09 | 3.157 | 5,222,060 | +2,850 | 1.03% | 16,488,000 |
| 2022-09-13 | 2022-09-08 | 3.115 | 5,219,210 | +14,253 | 1.03% | 16,259,281 |
| 2022-09-06 | 2022-09-02 | 3.337 | 5,204,957 | +80,228 | 1.02% | 17,366,462 |
| 2022-09-05 | 2022-09-01 | 3.390 | 5,124,729 | -19,575 | 1.03% | 17,373,679 |
| 2022-08-31 | 2022-08-29 | 3.422 | 5,144,304 | -23,302 | 1.03% | 17,605,612 |
| 2022-08-30 | 2022-08-26 | 3.433 | 5,167,606 | +18,642 | 1.04% | 17,740,799 |
| 2022-08-25 | 2022-08-23 | 3.444 | 5,148,964 | +93,211 | 1.03% | 17,732,040 |
| 2022-08-24 | 2022-08-22 | 3.358 | 5,055,753 | +46,605 | 1.01% | 16,977,119 |
| 2022-08-23 | 2022-08-19 | 3.433 | 5,009,148 | +186,422 | 1.00% | 17,196,800 |
| 2022-08-22 | 2022-08-18 | 3.540 | 4,822,726 | +173,372 | 0.97% | 17,074,199 |
| 2022-08-19 | 2022-08-17 | 3.530 | 4,649,354 | +17,710 | 0.93% | 16,410,519 |
| 2022-08-16 | 2022-08-12 | 3.476 | 4,631,644 | +21,438 | 0.93% | 16,099,559 |
| 2022-08-11 | 2022-08-09 | 3.487 | 4,610,206 | +932 | 0.92% | 16,074,501 |
| 2022-08-09 | 2022-08-05 | 3.433 | 4,609,274 | +933 | 0.92% | 15,824,001 |
| 2022-08-04 | 2022-08-02 | 3.433 | 4,608,341 | +4,660 | 0.92% | 15,820,798 |
| 2022-08-03 | 2022-08-01 | 3.562 | 4,603,681 | +1,864 | 0.92% | 16,397,480 |
| 2022-08-01 | 2022-07-28 | 3.744 | 4,601,817 | +9,321 | 0.92% | 17,230,131 |
| 2022-07-28 | 2022-07-26 | 3.701 | 4,592,496 | +11,186 | 0.92% | 16,998,151 |
| 2022-07-27 | 2022-07-25 | 3.701 | 4,581,310 | +932 | 0.92% | 16,956,749 |
| 2022-07-26 | 2022-07-22 | 3.776 | 4,580,378 | +13,049 | 0.92% | 17,297,279 |
| 2022-07-22 | 2022-07-20 | 3.819 | 4,567,329 | -1,864 | 0.92% | 17,444,001 |
| 2022-07-14 | 2022-07-12 | 3.819 | 4,569,193 | +9,321 | 0.92% | 17,451,120 |
| 2022-07-13 | 2022-07-11 | 3.851 | 4,559,872 | +18,642 | 0.91% | 17,562,280 |
| 2022-07-06 | 2022-07-04 | 3.830 | 4,541,230 | +25,167 | 0.91% | 17,393,041 |
| 2022-07-05 | 2022-06-30 | 3.927 | 4,516,063 | +8,389 | 0.90% | 17,732,701 |
| 2022-06-30 | 2022-06-28 | 3.959 | 4,507,674 | -3,728 | 0.90% | 17,844,841 |
| 2022-06-29 | 2022-06-27 | 3.916 | 4,511,402 | +73,636 | 0.90% | 17,665,999 |
| 2022-06-28 | 2022-06-24 | 3.948 | 4,437,766 | -8,389 | 0.89% | 17,520,481 |
| 2022-06-23 | 2022-06-21 | 3.959 | 4,446,155 | +1,864 | 0.89% | 17,601,301 |
| 2022-06-21 | 2022-06-17 | 3.969 | 4,444,291 | -9,321 | 0.89% | 17,641,602 |
| 2022-06-20 | 2022-06-16 | 3.980 | 4,453,612 | -4,660 | 0.89% | 17,726,382 |
| 2022-06-10 | 2022-06-08 | 4.088 | 4,458,272 | +9,321 | 0.89% | 18,223,229 |
| 2022-06-08 | 2022-06-06 | 3.991 | 4,448,951 | -11,185 | 0.89% | 17,755,560 |
| 2022-06-06 | 2022-06-01 | 3.937 | 4,460,136 | -9,321 | 0.89% | 17,560,949 |
| 2022-06-02 | 2022-05-31 | 3.873 | 4,469,457 | +9,321 | 0.90% | 17,309,948 |
| 2022-06-01 | 2022-05-30 | 3.905 | 4,460,136 | -1,865 | 0.89% | 17,417,399 |
| 2022-05-31 | 2022-05-27 | 3.916 | 4,462,001 | -32,623 | 0.89% | 17,472,552 |
| 2022-05-27 | 2022-05-25 | 3.937 | 4,494,624 | +932 | 0.90% | 17,696,739 |
| 2022-05-25 | 2022-05-23 | 4.297 | 4,493,692 | +280,508 | 0.90% | 19,309,766 |
| 2022-05-23 | 2022-05-19 | 4.251 | 4,213,184 | +9,625 | 0.90% | 17,911,800 |
| 2022-05-20 | 2022-05-18 | 4.229 | 4,203,559 | +28,001 | 0.90% | 17,774,801 |
| 2022-05-19 | 2022-05-17 | 4.286 | 4,175,558 | +21,875 | 0.89% | 17,894,998 |
| 2022-05-18 | 2022-05-16 | 4.240 | 4,153,683 | +875 | 0.89% | 17,611,370 |
| 2022-05-16 | 2022-05-12 | 4.160 | 4,152,808 | -2,625 | 0.89% | 17,275,440 |
| 2022-05-12 | 2022-05-10 | 4.331 | 4,155,433 | +6,125 | 0.89% | 17,998,709 |
| 2022-05-11 | 2022-05-06 | 4.251 | 4,149,308 | +62,126 | 0.89% | 17,640,240 |
| 2022-05-10 | 2022-05-05 | 4.263 | 4,087,182 | -4,375 | 0.87% | 17,422,829 |
| 2022-05-05 | 2022-05-03 | 4.480 | 4,091,557 | -7,000 | 0.87% | 18,329,919 |
| 2022-05-04 | 2022-04-29 | 4.389 | 4,098,557 | -3,500 | 0.87% | 17,986,559 |
| 2022-05-03 | 2022-04-28 | 4.366 | 4,102,057 | +26,250 | 0.88% | 17,908,158 |
| 2022-04-29 | 2022-04-27 | 4.400 | 4,075,807 | +17,500 | 0.87% | 17,933,300 |
| 2022-04-27 | 2022-04-25 | 4.251 | 4,058,307 | +27,126 | 0.87% | 17,253,361 |
| 2022-04-22 | 2022-04-20 | 4.457 | 4,031,181 | +8,750 | 0.86% | 17,967,298 |
| 2022-04-20 | 2022-04-14 | 4.571 | 4,022,431 | -6,125 | 0.86% | 18,387,999 |
| 2022-04-19 | 2022-04-13 | 4.549 | 4,028,556 | -4,375 | 0.86% | 18,323,918 |
| 2022-04-14 | 2022-04-12 | 4.469 | 4,032,931 | +7,875 | 0.86% | 18,021,188 |
| 2022-04-13 | 2022-04-11 | 4.480 | 4,025,056 | -12,250 | 0.86% | 18,031,999 |
| 2022-04-08 | 2022-04-06 | 4.640 | 4,037,306 | -9,626 | 0.86% | 18,732,838 |
| 2022-04-07 | 2022-04-04 | 4.617 | 4,046,932 | -33,250 | 0.86% | 18,685,002 |
| 2022-04-06 | 2022-04-01 | 4.377 | 4,080,182 | -6,125 | 0.87% | 17,859,290 |
| 2022-04-01 | 2022-03-30 | 4.389 | 4,086,307 | +3,500 | 0.87% | 17,932,799 |
| 2022-03-31 | 2022-03-29 | 4.343 | 4,082,807 | -2,625 | 0.87% | 17,730,799 |
| 2022-03-30 | 2022-03-28 | 4.446 | 4,085,432 | +2,625 | 0.87% | 18,162,409 |
| 2022-03-29 | 2022-03-25 | 4.503 | 4,082,807 | +28,875 | 0.87% | 18,384,039 |
| 2022-03-28 | 2022-03-24 | 4.526 | 4,053,932 | +37,626 | 0.87% | 18,346,681 |
| 2022-03-25 | 2022-03-23 | 4.434 | 4,016,306 | -7,000 | 0.86% | 17,809,199 |
| 2022-03-24 | 2022-03-22 | 4.389 | 4,023,306 | -2,625 | 0.86% | 17,656,319 |
| 2022-03-23 | 2022-03-21 | 4.537 | 4,025,931 | +7,000 | 0.86% | 18,265,969 |
| 2022-03-22 | 2022-03-18 | 4.491 | 4,018,931 | -8,750 | 0.86% | 18,050,489 |
| 2022-03-21 | 2022-03-17 | 4.377 | 4,027,681 | -8,750 | 0.86% | 17,629,488 |
| 2022-03-17 | 2022-03-15 | 3.989 | 4,036,431 | +17,500 | 0.86% | 16,099,368 |
| 2022-03-16 | 2022-03-14 | 4.126 | 4,018,931 | +82,251 | 0.86% | 16,580,729 |
| 2022-03-15 | 2022-03-11 | 4.240 | 3,936,680 | +105,001 | 0.84% | 16,691,290 |
| 2022-03-14 | 2022-03-10 | 4.377 | 3,831,679 | -8,750 | 0.82% | 16,771,572 |
| 2022-03-11 | 2022-03-09 | 4.343 | 3,840,429 | +11,375 | 0.82% | 16,678,201 |
| 2022-03-10 | 2022-03-08 | 4.229 | 3,829,054 | +80,502 | 0.82% | 16,191,202 |
| 2022-03-09 | 2022-03-07 | 4.343 | 3,748,552 | +14,000 | 0.80% | 16,279,198 |
| 2022-03-08 | 2022-03-04 | 4.446 | 3,734,552 | +39,375 | 0.80% | 16,602,519 |
| 2022-03-07 | 2022-03-03 | 4.514 | 3,695,177 | -7,000 | 0.79% | 16,680,851 |
| 2022-03-04 | 2022-03-02 | 4.411 | 3,702,177 | -4,375 | 0.79% | 16,331,661 |
| 2022-03-02 | 2022-02-28 | 4.423 | 3,706,552 | -2,625 | 0.79% | 16,393,321 |
| 2022-03-01 | 2022-02-25 | 4.537 | 3,709,177 | +11,375 | 0.79% | 16,828,831 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,697,802 | +2,625 | 0.79% | 16,439,141 |
| 2022-02-24 | 2022-02-22 | 4.526 | 3,695,177 | -875 | 0.79% | 16,723,081 |
| 2022-02-23 | 2022-02-21 | 4.686 | 3,696,052 | +3,500 | 0.79% | 17,318,401 |
| 2022-02-22 | 2022-02-18 | 4.663 | 3,692,552 | +18,376 | 0.79% | 17,217,602 |
| 2022-02-18 | 2022-02-16 | 4.731 | 3,674,176 | +7,875 | 0.78% | 17,383,858 |
| 2022-02-17 | 2022-02-15 | 4.754 | 3,666,301 | +4,375 | 0.78% | 17,430,399 |
| 2022-02-16 | 2022-02-14 | 4.720 | 3,661,926 | -26,251 | 0.78% | 17,284,049 |
| 2022-02-14 | 2022-02-10 | 4.880 | 3,688,177 | -44,625 | 0.79% | 17,998,052 |
| 2022-02-11 | 2022-02-09 | 4.891 | 3,732,802 | -8,750 | 0.80% | 18,258,479 |
| 2022-02-10 | 2022-02-08 | 4.869 | 3,741,552 | +1,750 | 0.80% | 18,215,758 |
| 2022-02-09 | 2022-02-07 | 4.697 | 3,739,802 | +7,875 | 0.80% | 17,566,139 |
| 2022-02-08 | 2022-02-04 | 4.743 | 3,731,927 | -3,500 | 0.80% | 17,699,749 |
| 2022-02-07 | 2022-01-31 | 4.640 | 3,735,427 | +2,625 | 0.80% | 17,332,139 |
| 2022-02-04 | 2022-01-27 | 4.743 | 3,732,802 | +7,875 | 0.80% | 17,703,899 |
| 2022-01-28 | 2022-01-26 | 4.800 | 3,724,927 | +16,625 | 0.80% | 17,879,399 |
| 2022-01-27 | 2022-01-25 | 4.754 | 3,708,302 | +9,625 | 0.79% | 17,630,081 |
| 2022-01-26 | 2022-01-24 | 4.846 | 3,698,677 | -21,875 | 0.79% | 17,922,481 |
| 2022-01-21 | 2022-01-19 | 4.846 | 3,720,552 | +2,625 | 0.79% | 18,028,480 |
| 2022-01-20 | 2022-01-18 | 4.846 | 3,717,927 | -24,500 | 0.79% | 18,015,760 |
| 2022-01-19 | 2022-01-17 | 4.766 | 3,742,427 | +7,875 | 0.80% | 17,835,088 |
| 2022-01-17 | 2022-01-13 | 4.800 | 3,734,552 | +7,000 | 0.80% | 17,925,599 |
| 2022-01-14 | 2022-01-12 | 4.869 | 3,727,552 | +8,750 | 0.80% | 18,147,599 |
| 2022-01-13 | 2022-01-11 | 4.869 | 3,718,802 | +2,625 | 0.79% | 18,105,000 |
| 2022-01-12 | 2022-01-10 | 4.743 | 3,716,177 | +12,250 | 0.79% | 17,625,050 |
| 2022-01-11 | 2022-01-07 | 4.777 | 3,703,927 | -23,625 | 0.79% | 17,693,941 |
| 2022-01-10 | 2022-01-06 | 4.697 | 3,727,552 | -6,125 | 0.80% | 17,508,599 |
| 2022-01-07 | 2022-01-05 | 4.686 | 3,733,677 | -4,375 | 0.80% | 17,494,699 |
| 2022-01-06 | 2022-01-04 | 4.857 | 3,738,052 | +8,750 | 0.80% | 18,155,999 |
| 2022-01-05 | 2022-01-03 | 4.914 | 3,729,302 | +875 | 0.80% | 18,326,599 |
| 2022-01-04 | 2021-12-31 | 4.789 | 3,728,427 | -10,500 | 0.80% | 17,853,589 |
| 2022-01-03 | 2021-12-29 | 4.617 | 3,738,927 | -122,502 | 0.80% | 17,262,919 |
| 2021-12-30 | 2021-12-28 | 4.686 | 3,861,429 | -39,376 | 0.82% | 18,093,300 |
| 2021-12-29 | 2021-12-24 | 4.777 | 3,900,805 | -103,251 | 0.83% | 18,634,442 |
| 2021-12-28 | 2021-12-22 | 4.343 | 4,004,056 | +8,750 | 0.85% | 17,388,800 |
| 2021-12-22 | 2021-12-20 | 4.251 | 3,995,306 | +8,750 | 0.85% | 16,985,520 |
| 2021-12-20 | 2021-12-16 | 4.354 | 3,986,556 | -6,125 | 0.85% | 17,358,361 |
| 2021-12-17 | 2021-12-15 | 4.274 | 3,992,681 | -7,875 | 0.85% | 17,065,621 |
| 2021-12-16 | 2021-12-14 | 4.297 | 4,000,556 | +18,375 | 0.85% | 17,190,720 |
| 2021-12-15 | 2021-12-13 | 4.331 | 3,982,181 | +8,750 | 0.85% | 17,248,291 |
| 2021-12-14 | 2021-12-10 | 4.320 | 3,973,431 | -44,625 | 0.85% | 17,164,982 |
| 2021-12-13 | 2021-12-09 | 4.343 | 4,018,056 | +43,750 | 0.86% | 17,449,599 |
| 2021-12-09 | 2021-12-07 | 4.263 | 3,974,306 | -2,625 | 0.85% | 16,941,662 |
| 2021-12-08 | 2021-12-06 | 4.251 | 3,976,931 | +5,250 | 0.85% | 16,907,402 |
| 2021-12-06 | 2021-12-02 | 4.343 | 3,971,681 | +4,375 | 0.85% | 17,248,202 |
| 2021-12-02 | 2021-11-30 | 4.286 | 3,967,306 | -20,125 | 0.85% | 17,002,502 |
| 2021-12-01 | 2021-11-29 | 4.206 | 3,987,431 | -22,750 | 0.85% | 16,769,761 |
| 2021-11-30 | 2021-11-26 | 4.343 | 4,010,181 | -875 | 0.86% | 17,415,400 |
| 2021-11-29 | 2021-11-25 | 4.469 | 4,011,056 | -875 | 0.86% | 17,923,439 |
| 2021-11-26 | 2021-11-24 | 4.514 | 4,011,931 | +8,750 | 0.86% | 18,110,749 |
| 2021-11-25 | 2021-11-23 | 4.491 | 4,003,181 | -875 | 0.85% | 17,979,750 |
| 2021-11-24 | 2021-11-22 | 4.423 | 4,004,056 | -17,500 | 0.85% | 17,709,120 |
| 2021-11-23 | 2021-11-19 | 4.354 | 4,021,556 | -4,375 | 0.86% | 17,510,759 |
| 2021-11-22 | 2021-11-18 | 4.400 | 4,025,931 | -14,876 | 0.86% | 17,713,849 |
| 2021-11-19 | 2021-11-17 | 4.263 | 4,040,807 | +26,251 | 0.86% | 17,225,142 |
| 2021-11-18 | 2021-11-16 | 4.366 | 4,014,556 | +10,500 | 0.86% | 17,526,159 |
| 2021-11-17 | 2021-11-15 | 4.377 | 4,004,056 | +8,750 | 0.85% | 17,526,080 |
| 2021-11-16 | 2021-11-12 | 4.514 | 3,995,306 | +3,500 | 0.85% | 18,035,700 |
| 2021-11-15 | 2021-11-11 | 4.537 | 3,991,806 | +8,750 | 0.85% | 18,111,141 |
| 2021-11-12 | 2021-11-10 | 4.423 | 3,983,056 | -875 | 0.85% | 17,616,241 |
| 2021-11-11 | 2021-11-09 | 4.571 | 3,983,931 | -8,750 | 0.85% | 18,212,001 |
| 2021-11-10 | 2021-11-08 | 4.571 | 3,992,681 | -21,000 | 0.85% | 18,252,001 |
| 2021-11-09 | 2021-11-05 | 4.457 | 4,013,681 | +23,625 | 0.86% | 17,889,299 |
| 2021-11-08 | 2021-11-04 | 4.389 | 3,990,056 | +30,626 | 0.85% | 17,510,401 |
| 2021-11-05 | 2021-11-03 | 4.366 | 3,959,430 | -11,376 | 0.85% | 17,285,498 |
| 2021-11-04 | 2021-11-02 | 4.389 | 3,970,806 | -36,750 | 0.85% | 17,425,922 |
| 2021-11-03 | 2021-11-01 | 4.503 | 4,007,556 | +8,750 | 0.86% | 18,045,200 |
| 2021-11-02 | 2021-10-29 | 4.720 | 3,998,806 | -7,875 | 0.85% | 18,874,100 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,006,681 | +14,000 | 0.86% | 18,178,630 |
| 2021-10-29 | 2021-10-27 | 4.663 | 3,992,681 | -105,876 | 0.85% | 18,617,041 |
| 2021-10-28 | 2021-10-26 | 4.640 | 4,098,557 | +15,750 | 0.87% | 19,017,038 |
| 2021-10-27 | 2021-10-25 | 4.754 | 4,082,807 | +61,251 | 0.87% | 19,410,559 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,021,556 | -13,125 | 0.86% | 19,119,359 |
| 2021-10-25 | 2021-10-21 | 4.811 | 4,034,681 | +80,501 | 0.86% | 19,412,308 |
| 2021-10-22 | 2021-10-20 | 4.857 | 3,954,180 | -312,380 | 0.84% | 19,205,748 |
| 2021-10-21 | 2021-10-19 | 5.040 | 4,266,560 | +43,751 | 0.91% | 21,503,162 |
| 2021-10-20 | 2021-10-18 | 5.250 | 4,222,809 | -66,501 | 0.90% | 22,169,920 |
| 2021-10-19 | 2021-10-15 | 5.191 | 4,289,310 | +145,439 | 0.92% | 22,267,162 |
| 2021-10-18 | 2021-10-12 | 4.921 | 4,143,871 | +51,086 | 0.91% | 20,392,732 |
| 2021-10-15 | 2021-10-11 | 5.050 | 4,092,785 | +57,045 | 0.90% | 20,670,098 |
| 2021-10-12 | 2021-10-08 | 5.274 | 4,035,740 | -13,623 | 0.89% | 21,282,600 |
| 2021-10-11 | 2021-10-07 | 5.532 | 4,049,363 | -51,937 | 0.89% | 22,400,761 |
| 2021-10-08 | 2021-10-06 | 5.344 | 4,101,300 | +40,869 | 0.90% | 21,917,352 |
| 2021-10-07 | 2021-10-05 | 5.309 | 4,060,431 | +11,068 | 0.89% | 21,555,879 |
| 2021-10-06 | 2021-10-04 | 5.297 | 4,049,363 | +3,406 | 0.89% | 21,449,561 |
| 2021-10-05 | 2021-09-30 | 5.332 | 4,045,957 | -34,908 | 0.89% | 21,574,079 |
| 2021-10-04 | 2021-09-29 | 5.168 | 4,080,865 | -52,789 | 0.90% | 21,089,198 |
| 2021-09-30 | 2021-09-28 | 5.367 | 4,133,654 | +58,749 | 0.91% | 22,187,352 |
| 2021-09-29 | 2021-09-27 | 5.097 | 4,074,905 | +63,005 | 0.89% | 20,771,238 |
| 2021-09-28 | 2021-09-24 | 5.215 | 4,011,900 | +160,919 | 0.88% | 20,921,279 |
| 2021-09-27 | 2021-09-23 | 5.708 | 3,850,981 | -113,240 | 0.84% | 21,981,777 |
| 2021-09-24 | 2021-09-21 | 5.356 | 3,964,221 | +34,057 | 0.87% | 21,231,362 |
| 2021-09-23 | 2021-09-20 | 5.332 | 3,930,164 | +94,508 | 0.86% | 20,956,641 |
| 2021-09-21 | 2021-09-17 | 5.708 | 3,835,656 | -69,816 | 0.84% | 21,894,301 |
| 2021-09-20 | 2021-09-16 | 5.720 | 3,905,472 | +516,813 | 0.86% | 22,338,687 |
| 2021-09-17 | 2021-09-15 | 5.685 | 3,388,659 | -60,451 | 0.74% | 19,263,198 |
| 2021-09-16 | 2021-09-14 | 5.849 | 3,449,110 | -84,291 | 0.76% | 20,173,978 |
| 2021-09-15 | 2021-09-13 | 6.002 | 3,533,401 | +16,177 | 0.78% | 21,206,499 |
| 2021-09-14 | 2021-09-10 | 5.978 | 3,517,224 | +51,937 | 0.77% | 21,026,790 |
| 2021-09-13 | 2021-09-09 | 5.955 | 3,465,287 | -85,994 | 0.76% | 20,634,898 |
| 2021-09-10 | 2021-09-08 | 6.049 | 3,551,281 | +106,428 | 0.78% | 21,480,650 |
| 2021-09-09 | 2021-09-07 | 6.131 | 3,444,853 | -200,084 | 0.76% | 21,120,119 |
| 2021-09-08 | 2021-09-06 | 5.555 | 3,644,937 | -5,109 | 0.80% | 20,249,128 |
| 2021-09-07 | 2021-09-03 | 5.591 | 3,650,046 | +54,491 | 0.80% | 20,406,121 |
| 2021-09-06 | 2021-09-02 | 5.602 | 3,595,555 | -22,988 | 0.79% | 20,143,711 |
| 2021-09-03 | 2021-09-01 | 5.215 | 3,618,543 | -32,354 | 0.79% | 18,869,999 |
| 2021-09-02 | 2021-08-31 | 5.121 | 3,650,897 | +24,691 | 0.80% | 18,695,678 |
| 2021-09-01 | 2021-08-30 | 5.144 | 3,626,206 | +17,028 | 0.80% | 18,654,420 |
| 2021-08-31 | 2021-08-27 | 5.262 | 3,609,178 | +33,206 | 0.79% | 18,990,722 |
| 2021-08-30 | 2021-08-26 | 5.168 | 3,575,972 | +45,977 | 0.78% | 18,479,999 |
| 2021-08-27 | 2021-08-25 | 5.144 | 3,529,995 | +15,325 | 0.77% | 18,159,478 |
| 2021-08-26 | 2021-08-24 | 5.227 | 3,514,670 | +42,571 | 0.77% | 18,369,601 |
| 2021-08-25 | 2021-08-23 | 4.921 | 3,472,099 | -31,502 | 0.76% | 17,086,821 |
| 2021-08-24 | 2021-08-20 | 5.039 | 3,503,601 | -66,411 | 0.77% | 17,653,348 |
| 2021-08-23 | 2021-08-19 | 5.133 | 3,570,012 | -55,343 | 0.78% | 18,323,409 |
| 2021-08-20 | 2021-08-18 | 5.309 | 3,625,355 | +852 | 0.80% | 19,246,162 |
| 2021-08-19 | 2021-08-17 | 5.367 | 3,624,503 | +851 | 0.80% | 19,454,489 |
| 2021-08-18 | 2021-08-16 | 5.661 | 3,623,652 | +18,731 | 0.79% | 20,513,921 |
| 2021-08-17 | 2021-08-13 | 5.638 | 3,604,921 | +135,377 | 0.79% | 20,323,203 |
| 2021-08-16 | 2021-08-12 | 5.638 | 3,469,544 | +275,860 | 0.76% | 19,559,997 |
| 2021-08-13 | 2021-08-11 | 5.086 | 3,193,684 | -54,491 | 0.70% | 16,241,831 |
| 2021-08-12 | 2021-08-10 | 4.909 | 3,248,175 | +20,434 | 0.71% | 15,946,701 |
| 2021-08-11 | 2021-08-09 | 4.757 | 3,227,741 | +3,406 | 0.71% | 15,353,552 |
| 2021-08-09 | 2021-08-05 | 4.804 | 3,224,335 | +9,366 | 0.71% | 15,488,830 |
| 2021-08-06 | 2021-08-04 | 4.839 | 3,214,969 | -66,411 | 0.71% | 15,557,119 |
| 2021-08-05 | 2021-08-03 | 4.804 | 3,281,380 | -1,703 | 0.72% | 15,762,859 |
| 2021-08-04 | 2021-08-02 | 4.886 | 3,283,083 | -18,731 | 0.72% | 16,040,960 |
| 2021-08-03 | 2021-07-30 | 4.604 | 3,301,814 | -17,029 | 0.72% | 15,201,759 |
| 2021-08-02 | 2021-07-29 | 4.451 | 3,318,843 | +10,217 | 0.73% | 14,773,421 |
| 2021-07-30 | 2021-07-28 | 4.310 | 3,308,626 | +5,109 | 0.73% | 14,261,621 |
| 2021-07-28 | 2021-07-26 | 4.463 | 3,303,517 | -5,960 | 0.72% | 14,743,999 |
| 2021-07-27 | 2021-07-23 | 4.592 | 3,309,477 | -17,029 | 0.73% | 15,198,169 |
| 2021-07-26 | 2021-07-22 | 4.675 | 3,326,506 | +6,812 | 0.73% | 15,549,862 |
| 2021-07-23 | 2021-07-21 | 4.451 | 3,319,694 | -22,989 | 0.73% | 14,777,209 |
| 2021-07-22 | 2021-07-20 | 4.545 | 3,342,683 | +3,406 | 0.73% | 15,193,622 |
| 2021-07-21 | 2021-07-19 | 4.675 | 3,339,277 | -851 | 0.73% | 15,609,561 |
| 2021-07-20 | 2021-07-16 | 4.581 | 3,340,128 | +94,508 | 0.73% | 15,299,699 |
| 2021-07-19 | 2021-07-15 | 4.545 | 3,245,620 | -27,246 | 0.71% | 14,752,438 |
| 2021-07-16 | 2021-07-14 | 4.134 | 3,272,866 | -43,422 | 0.72% | 13,530,880 |
| 2021-07-15 | 2021-07-13 | 4.169 | 3,316,288 | -26,395 | 0.73% | 13,827,248 |
| 2021-07-14 | 2021-07-12 | 4.216 | 3,342,683 | +18,732 | 0.73% | 14,094,342 |
| 2021-07-13 | 2021-07-09 | 4.064 | 3,323,951 | -11,069 | 0.73% | 13,507,839 |
| 2021-07-12 | 2021-07-08 | 4.076 | 3,335,020 | +24,691 | 0.73% | 13,591,991 |
| 2021-07-09 | 2021-07-07 | 4.123 | 3,310,329 | -11,068 | 2.87% | 13,646,882 |
| 2021-07-08 | 2021-07-06 | 4.123 | 3,321,397 | -39,165 | 2.88% | 13,692,510 |
| 2021-07-07 | 2021-07-05 | 4.146 | 3,360,562 | -8,515 | 2.91% | 13,932,908 |
| 2021-07-06 | 2021-07-02 | 4.099 | 3,369,077 | +12,772 | 2.92% | 13,809,931 |
| 2021-07-05 | 2021-06-30 | 4.029 | 3,356,305 | -34,909 | 2.91% | 13,521,059 |
| 2021-07-02 | 2021-06-29 | 4.076 | 3,391,214 | +8,515 | 2.94% | 13,821,012 |
| 2021-06-30 | 2021-06-28 | 4.029 | 3,382,699 | -57,897 | 2.93% | 13,627,388 |
| 2021-06-29 | 2021-06-25 | 4.087 | 3,440,596 | +4,257 | 2.98% | 14,062,680 |
| 2021-06-28 | 2021-06-24 | 4.087 | 3,436,339 | +2,554 | 2.98% | 14,045,280 |
| 2021-06-25 | 2021-06-23 | 4.111 | 3,433,785 | -8,514 | 2.98% | 14,115,501 |
| 2021-06-24 | 2021-06-22 | 3.958 | 3,442,299 | +3,406 | 2.99% | 13,624,910 |
| 2021-06-23 | 2021-06-21 | 3.958 | 3,438,893 | -8,514 | 2.98% | 13,611,429 |
| 2021-06-21 | 2021-06-17 | 4.017 | 3,447,407 | -2,555 | 2.99% | 13,847,578 |
| 2021-06-18 | 2021-06-16 | 4.017 | 3,449,962 | +12,772 | 2.99% | 13,857,841 |
| 2021-06-17 | 2021-06-15 | 4.146 | 3,437,190 | -4,258 | 2.98% | 14,250,608 |
| 2021-06-16 | 2021-06-11 | 4.193 | 3,441,448 | -22,136 | 2.98% | 14,429,942 |
| 2021-06-10 | 2021-06-08 | 4.076 | 3,463,584 | +32,354 | 3.00% | 14,115,958 |
| 2021-06-09 | 2021-06-07 | 4.099 | 3,431,230 | +11,068 | 2.98% | 14,064,698 |
| 2021-06-08 | 2021-06-04 | 4.146 | 3,420,162 | +6,811 | 2.97% | 14,180,010 |
| 2021-06-07 | 2021-06-03 | 4.111 | 3,413,351 | -34,908 | 2.96% | 14,031,502 |
| 2021-06-04 | 2021-06-02 | 4.123 | 3,448,259 | -7,663 | 2.99% | 14,215,500 |
| 2021-06-02 | 2021-05-31 | 4.064 | 3,455,922 | -34,057 | 3.00% | 14,044,141 |
| 2021-06-01 | 2021-05-28 | 4.146 | 3,489,979 | -19,582 | 3.03% | 14,469,472 |
| 2021-05-31 | 2021-05-27 | 4.228 | 3,509,561 | +3,405 | 3.04% | 14,839,199 |
| 2021-05-28 | 2021-05-26 | 4.719 | 3,506,156 | -851 | 3.04% | 16,545,324 |
| 2021-05-27 | 2021-05-25 | 4.518 | 3,507,007 | +293,553 | 3.04% | 15,845,113 |
| 2021-05-26 | 2021-05-24 | 4.518 | 3,213,454 | +22,311 | 2.98% | 14,518,802 |
| 2021-05-25 | 2021-05-21 | 4.644 | 3,191,143 | +69,320 | 2.96% | 14,818,498 |
| 2021-05-24 | 2021-05-20 | 4.619 | 3,121,823 | +101,193 | 2.89% | 14,418,241 |
| 2021-05-21 | 2021-05-18 | 4.870 | 3,020,630 | +39,839 | 2.80% | 14,709,078 |
| 2021-05-20 | 2021-05-17 | 4.870 | 2,980,791 | +69,321 | 2.76% | 14,515,080 |
| 2021-05-18 | 2021-05-14 | 4.819 | 2,911,470 | +120,315 | 2.70% | 14,031,359 |
| 2021-05-17 | 2021-05-13 | 5.020 | 2,791,155 | -20,716 | 2.59% | 14,012,000 |
| 2021-05-14 | 2021-05-12 | 5.309 | 2,811,871 | -35,856 | 2.61% | 14,927,668 |
| 2021-05-13 | 2021-05-11 | 4.757 | 2,847,727 | +35,856 | 2.64% | 13,545,460 |
| 2021-05-12 | 2021-05-10 | 4.895 | 2,811,871 | +43,823 | 2.61% | 13,763,098 |
| 2021-05-11 | 2021-05-07 | 4.543 | 2,768,048 | -23,904 | 2.57% | 12,575,880 |
| 2021-05-10 | 2021-05-06 | 4.543 | 2,791,952 | +19,123 | 2.59% | 12,684,481 |
| 2021-05-07 | 2021-05-05 | 4.455 | 2,772,829 | +7,968 | 2.57% | 12,354,001 |
| 2021-05-05 | 2021-05-03 | 4.368 | 2,764,861 | +10,358 | 2.56% | 12,075,601 |
| 2021-05-04 | 2021-04-30 | 4.418 | 2,754,503 | -35,058 | 2.55% | 12,168,642 |
| 2021-05-03 | 2021-04-29 | 4.330 | 2,789,561 | +34,262 | 2.59% | 12,078,449 |
| 2021-04-30 | 2021-04-28 | 4.405 | 2,755,299 | +10,358 | 2.55% | 12,137,578 |
| 2021-04-29 | 2021-04-27 | 4.493 | 2,744,941 | -1,594 | 2.54% | 12,333,100 |
| 2021-04-28 | 2021-04-26 | 4.480 | 2,746,535 | +12,749 | 2.55% | 12,305,791 |
| 2021-04-27 | 2021-04-23 | 4.543 | 2,733,786 | -58,963 | 2.53% | 12,420,220 |
| 2021-04-26 | 2021-04-22 | 4.568 | 2,792,749 | +797 | 2.59% | 12,758,202 |
| 2021-04-22 | 2021-04-20 | 4.493 | 2,791,952 | +10,359 | 2.59% | 12,544,321 |
| 2021-04-21 | 2021-04-19 | 4.493 | 2,781,593 | +19,123 | 2.58% | 12,497,778 |
| 2021-04-20 | 2021-04-16 | 4.631 | 2,762,470 | -18,327 | 2.56% | 12,793,228 |
| 2021-04-19 | 2021-04-15 | 4.757 | 2,780,797 | -15,935 | 2.58% | 13,227,102 |
| 2021-04-16 | 2021-04-14 | 4.556 | 2,796,732 | +12,748 | 2.59% | 12,741,298 |
| 2021-04-15 | 2021-04-13 | 4.468 | 2,783,984 | -11,155 | 2.58% | 12,438,641 |
| 2021-04-13 | 2021-04-09 | 4.418 | 2,795,139 | +21,513 | 2.59% | 12,348,161 |
| 2021-04-12 | 2021-04-08 | 4.418 | 2,773,626 | +1,594 | 2.57% | 12,253,122 |
| 2021-04-08 | 2021-04-01 | 4.418 | 2,772,032 | +65,337 | 2.57% | 12,246,080 |
| 2021-04-01 | 2021-03-30 | 4.995 | 2,706,695 | -7,968 | 2.51% | 13,520,059 |
| 2021-03-30 | 2021-03-26 | 4.719 | 2,714,663 | +7,171 | 2.52% | 12,810,320 |
| 2021-03-26 | 2021-03-24 | 4.769 | 2,707,492 | +7,968 | 2.51% | 12,912,400 |
| 2021-03-24 | 2021-03-22 | 4.945 | 2,699,524 | -797 | 2.50% | 13,348,720 |
| 2021-03-23 | 2021-03-19 | 4.895 | 2,700,321 | +23,107 | 2.50% | 13,217,101 |
| 2021-03-22 | 2021-03-18 | 5.045 | 2,677,214 | +15,936 | 2.48% | 13,507,200 |
| 2021-03-19 | 2021-03-17 | 4.932 | 2,661,278 | -8,765 | 2.47% | 13,126,199 |
| 2021-03-17 | 2021-03-15 | 5.020 | 2,670,043 | -21,513 | 2.47% | 13,404,001 |
| 2021-03-16 | 2021-03-12 | 5.045 | 2,691,556 | -16,733 | 2.49% | 13,579,559 |
| 2021-03-15 | 2021-03-11 | 5.095 | 2,708,289 | +23,904 | 2.51% | 13,799,941 |
| 2021-03-12 | 2021-03-10 | 4.807 | 2,684,385 | +15,936 | 2.49% | 12,903,270 |
| 2021-03-11 | 2021-03-09 | 4.706 | 2,668,449 | -3,187 | 2.47% | 12,558,749 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,671,636 | -11,952 | 2.48% | 13,411,998 |
| 2021-03-09 | 2021-03-05 | 5.095 | 2,683,588 | -10,359 | 2.49% | 13,674,079 |
| 2021-03-08 | 2021-03-04 | 5.397 | 2,693,947 | +24,701 | 2.50% | 14,538,302 |
| 2021-03-05 | 2021-03-03 | 5.196 | 2,669,246 | -40,636 | 2.47% | 13,869,000 |
| 2021-03-04 | 2021-03-02 | 5.171 | 2,709,882 | +78,882 | 2.51% | 14,012,118 |
| 2021-03-03 | 2021-03-01 | 5.321 | 2,631,000 | -38,246 | 2.44% | 14,000,479 |
| 2021-03-02 | 2021-02-26 | 5.321 | 2,669,246 | -16,733 | 2.47% | 14,204,000 |
| 2021-03-01 | 2021-02-25 | 5.685 | 2,685,979 | +40,637 | 2.49% | 15,270,632 |
| 2021-02-26 | 2021-02-24 | 5.459 | 2,645,342 | -86,054 | 2.45% | 14,441,998 |
| 2021-02-25 | 2021-02-23 | 5.936 | 2,731,396 | -15,935 | 2.53% | 16,214,442 |
| 2021-02-24 | 2021-02-22 | 6.275 | 2,747,331 | +74,101 | 2.55% | 17,239,997 |
| 2021-02-23 | 2021-02-19 | 5.961 | 2,673,230 | +1,594 | 2.48% | 15,936,250 |
| 2021-02-22 | 2021-02-18 | 5.660 | 2,671,636 | +35,058 | 2.48% | 15,122,028 |
| 2021-02-19 | 2021-02-17 | 5.924 | 2,636,578 | -54,181 | 2.44% | 15,618,482 |
| 2021-02-18 | 2021-02-16 | 5.522 | 2,690,759 | -71,711 | 2.49% | 14,858,798 |
| 2021-02-17 | 2021-02-11 | 5.309 | 2,762,470 | +70,914 | 2.56% | 14,665,407 |
| 2021-02-16 | 2021-02-09 | 5.472 | 2,691,556 | +46,214 | 2.49% | 14,728,079 |
| 2021-02-10 | 2021-02-08 | 5.234 | 2,645,342 | -203,182 | 2.45% | 13,844,398 |
| 2021-02-09 | 2021-02-05 | 4.920 | 2,848,524 | +47,808 | 2.64% | 14,014,001 |
| 2021-02-08 | 2021-02-04 | 4.769 | 2,800,716 | +21,513 | 2.60% | 13,356,998 |
| 2021-02-05 | 2021-02-03 | 4.242 | 2,779,203 | +13,545 | 2.58% | 11,789,440 |
| 2021-02-04 | 2021-02-02 | 4.292 | 2,765,658 | +35,856 | 2.56% | 11,870,822 |
| 2021-02-03 | 2021-02-01 | 4.393 | 2,729,802 | +16,732 | 2.53% | 11,991,000 |
| 2021-02-02 | 2021-01-29 | 4.430 | 2,713,070 | +13,546 | 2.51% | 12,019,652 |
| 2021-02-01 | 2021-01-28 | 4.330 | 2,699,524 | +3,984 | 2.50% | 11,688,600 |
| 2021-01-28 | 2021-01-26 | 4.355 | 2,695,540 | -3,984 | 2.50% | 11,739,009 |
| 2021-01-27 | 2021-01-25 | 4.480 | 2,699,524 | +5,577 | 2.50% | 12,095,160 |
| 2021-01-26 | 2021-01-22 | 4.405 | 2,693,947 | -32,668 | 2.50% | 11,867,312 |
| 2021-01-25 | 2021-01-21 | 4.267 | 2,726,615 | -112,347 | 2.53% | 11,634,800 |
| 2021-01-22 | 2021-01-20 | 3.640 | 2,838,962 | -7,968 | 2.63% | 10,332,699 |
| 2021-01-21 | 2021-01-19 | 3.615 | 2,846,930 | +3,187 | 2.64% | 10,290,239 |
| 2021-01-15 | 2021-01-13 | 3.615 | 2,843,743 | +15,936 | 2.64% | 10,278,720 |
| 2021-01-14 | 2021-01-12 | 3.677 | 2,827,807 | +77,288 | 2.62% | 10,398,569 |
| 2021-01-13 | 2021-01-11 | 3.527 | 2,750,519 | +47,808 | 2.55% | 9,700,121 |
| 2021-01-12 | 2021-01-08 | 3.451 | 2,702,711 | +39,839 | 2.50% | 9,327,999 |
| 2021-01-08 | 2021-01-06 | 3.401 | 2,662,872 | +15,936 | 2.47% | 9,056,821 |
| 2021-01-05 | 2020-12-31 | 3.514 | 2,646,936 | -39,839 | 2.45% | 9,301,600 |
| 2020-12-29 | 2020-12-24 | 3.502 | 2,686,775 | +18,326 | 2.49% | 9,407,878 |
| 2020-12-22 | 2020-12-18 | 3.514 | 2,668,449 | +50,197 | 2.47% | 9,377,199 |
| 2020-12-14 | 2020-12-10 | 3.539 | 2,618,252 | +3,188 | 2.43% | 9,266,522 |
| 2020-12-11 | 2020-12-09 | 3.564 | 2,615,064 | -3,188 | 2.42% | 9,320,879 |
| 2020-12-09 | 2020-12-07 | 3.615 | 2,618,252 | -23,903 | 2.43% | 9,463,682 |
| 2020-12-04 | 2020-12-02 | 3.464 | 2,642,155 | +4,781 | 2.45% | 9,152,159 |
| 2020-12-02 | 2020-11-30 | 3.464 | 2,637,374 | +3,187 | 2.44% | 9,135,598 |
| 2020-11-27 | 2020-11-25 | 3.476 | 2,634,187 | +10,358 | 2.44% | 9,157,619 |
| 2020-11-26 | 2020-11-24 | 3.476 | 2,623,829 | +2,390 | 2.43% | 9,121,610 |
| 2020-11-24 | 2020-11-20 | 3.640 | 2,621,439 | +43,824 | 2.43% | 9,541,001 |
| 2020-11-13 | 2020-11-11 | 3.840 | 2,577,615 | -42,230 | 2.39% | 9,899,099 |
| 2020-11-11 | 2020-11-09 | 3.740 | 2,619,845 | +33,465 | 2.43% | 9,798,240 |
| 2020-11-10 | 2020-11-06 | 3.652 | 2,586,380 | -39,839 | 2.40% | 9,445,860 |
| 2020-11-09 | 2020-11-05 | 3.514 | 2,626,219 | +9,561 | 2.43% | 9,228,799 |
| 2020-10-30 | 2020-10-28 | 3.338 | 2,616,658 | +36,652 | 2.43% | 8,735,440 |
| 2020-10-20 | 2020-10-16 | 3.793 | 2,580,006 | +104,073 | 2.39% | 9,784,907 |
| 2020-10-19 | 2020-10-15 | 3.701 | 2,475,933 | +38,233 | 2.39% | 9,163,541 |
| 2020-10-14 | 2020-10-09 | 3.701 | 2,437,700 | +2,294 | 2.35% | 9,022,039 |
| 2020-10-07 | 2020-10-05 | 3.570 | 2,435,406 | +7,646 | 2.35% | 8,695,049 |
| 2020-10-06 | 2020-09-30 | 3.662 | 2,427,760 | +14,528 | 2.34% | 8,890,001 |
| 2020-09-25 | 2020-09-23 | 3.518 | 2,413,232 | +3,824 | 2.33% | 8,489,642 |
| 2020-09-22 | 2020-09-18 | 3.636 | 2,409,408 | +22,939 | 2.33% | 8,759,779 |
| 2020-09-18 | 2020-09-16 | 3.701 | 2,386,469 | +12,999 | 2.30% | 8,832,431 |
| 2020-09-17 | 2020-09-15 | 3.701 | 2,373,470 | +99,405 | 2.29% | 8,784,321 |
| 2020-09-16 | 2020-09-14 | 3.766 | 2,274,065 | -7,647 | 2.20% | 8,565,118 |
| 2020-09-04 | 2020-09-02 | 3.793 | 2,281,712 | +38,233 | 2.20% | 8,653,600 |
| 2020-09-02 | 2020-08-31 | 3.819 | 2,243,479 | -8,412 | 2.17% | 8,567,278 |
| 2020-08-31 | 2020-08-27 | 3.923 | 2,251,891 | +9,941 | 2.17% | 8,835,002 |
| 2020-08-28 | 2020-08-26 | 3.950 | 2,241,950 | +7,646 | 2.17% | 8,854,639 |
| 2020-08-27 | 2020-08-25 | 3.989 | 2,234,304 | +9,176 | 2.16% | 8,912,101 |
| 2020-08-26 | 2020-08-24 | 3.989 | 2,225,128 | -22,939 | 2.15% | 8,875,500 |
| 2020-08-24 | 2020-08-20 | 4.002 | 2,248,067 | +2,294 | 2.17% | 8,996,399 |
| 2020-08-20 | 2020-08-18 | 4.015 | 2,245,773 | +6,881 | 2.17% | 9,016,588 |
| 2020-08-19 | 2020-08-17 | 4.015 | 2,238,892 | -1,529 | 2.16% | 8,988,962 |
| 2020-08-14 | 2020-08-12 | 4.002 | 2,240,421 | +1,529 | 2.16% | 8,965,800 |
| 2020-08-10 | 2020-08-06 | 4.120 | 2,238,892 | -3,058 | 2.16% | 9,223,202 |
| 2020-08-06 | 2020-08-04 | 4.093 | 2,241,950 | -2,294 | 2.17% | 9,177,159 |
| 2020-08-04 | 2020-07-31 | 4.159 | 2,244,244 | +1,529 | 2.17% | 9,333,299 |
| 2020-07-31 | 2020-07-29 | 4.185 | 2,242,715 | +765 | 2.17% | 9,385,601 |
| 2020-07-29 | 2020-07-27 | 4.211 | 2,241,950 | -6,882 | 2.17% | 9,441,039 |
| 2020-07-27 | 2020-07-23 | 4.002 | 2,248,832 | -12,999 | 2.17% | 8,999,460 |
| 2020-07-23 | 2020-07-21 | 3.976 | 2,261,831 | -765 | 2.18% | 8,992,320 |
| 2020-07-22 | 2020-07-20 | 3.871 | 2,262,596 | -3,823 | 2.19% | 8,758,641 |
| 2020-07-17 | 2020-07-15 | 4.120 | 2,266,419 | +25,998 | 2.19% | 9,336,600 |
| 2020-07-16 | 2020-07-14 | 4.106 | 2,240,421 | +3,823 | 2.16% | 9,200,200 |
| 2020-07-15 | 2020-07-13 | 4.120 | 2,236,598 | -27,527 | 2.16% | 9,213,751 |
| 2020-07-10 | 2020-07-08 | 3.819 | 2,264,125 | +28,292 | 2.19% | 8,646,120 |
| 2020-07-08 | 2020-07-06 | 3.780 | 2,235,833 | -765 | 2.16% | 8,450,360 |
| 2020-07-07 | 2020-07-03 | 3.727 | 2,236,598 | -9,940 | 2.16% | 8,336,251 |
| 2020-07-06 | 2020-07-02 | 3.649 | 2,246,538 | +10,705 | 2.17% | 8,197,020 |
| 2020-06-30 | 2020-06-26 | 3.727 | 2,235,833 | -7,646 | 2.16% | 8,333,400 |
| 2020-06-24 | 2020-06-22 | 3.701 | 2,243,479 | +1,529 | 2.17% | 8,303,218 |
| 2020-06-23 | 2020-06-19 | 3.701 | 2,241,950 | -30,586 | 2.17% | 8,297,559 |
| 2020-06-17 | 2020-06-15 | 3.649 | 2,272,536 | -15,293 | 2.19% | 8,291,880 |
| 2020-06-05 | 2020-06-03 | 3.819 | 2,287,829 | -48,938 | 2.21% | 8,736,640 |
| 2020-06-01 | 2020-05-28 | 3.714 | 2,336,767 | +7,647 | 2.26% | 8,679,041 |
| 2020-05-29 | 2020-05-27 | 3.780 | 2,329,120 | -3,059 | 2.25% | 8,802,939 |
| 2020-05-28 | 2020-05-26 | 4.753 | 2,332,179 | +10,705 | 2.25% | 11,084,700 |
| 2020-05-27 | 2020-05-25 | 4.724 | 2,321,474 | +230,655 | 2.24% | 10,966,335 |
| 2020-05-26 | 2020-05-22 | 4.724 | 2,090,819 | +8,944 | 2.24% | 9,876,751 |
| 2020-05-25 | 2020-05-21 | 4.738 | 2,081,875 | -6,880 | 2.23% | 9,864,761 |
| 2020-05-20 | 2020-05-18 | 4.448 | 2,088,755 | -36,464 | 2.24% | 9,290,161 |
| 2020-05-19 | 2020-05-15 | 4.360 | 2,125,219 | -5,504 | 2.28% | 9,267,002 |
| 2020-05-18 | 2020-05-14 | 4.360 | 2,130,723 | +30,960 | 2.29% | 9,291,002 |
| 2020-05-14 | 2020-05-12 | 4.433 | 2,099,763 | -3,440 | 2.25% | 9,308,601 |
| 2020-05-12 | 2020-05-08 | 4.433 | 2,103,203 | -10,320 | 2.26% | 9,323,851 |
| 2020-05-06 | 2020-05-04 | 4.462 | 2,113,523 | -4,128 | 2.27% | 9,431,042 |
| 2020-04-24 | 2020-04-22 | 4.360 | 2,117,651 | +6,880 | 2.27% | 9,234,002 |
| 2020-04-09 | 2020-04-07 | 4.331 | 2,110,771 | -6,880 | 2.27% | 9,142,641 |
| 2020-04-06 | 2020-04-02 | 4.113 | 2,117,651 | -6,880 | 2.27% | 8,710,742 |
| 2020-04-03 | 2020-04-01 | 4.142 | 2,124,531 | +6,880 | 2.28% | 8,800,802 |
| 2020-04-02 | 2020-03-31 | 4.244 | 2,117,651 | +6,880 | 2.27% | 8,987,762 |
| 2020-03-31 | 2020-03-27 | 4.084 | 2,110,771 | +1,376 | 2.27% | 8,621,081 |
| 2020-03-27 | 2020-03-25 | 3.837 | 2,109,395 | +48,160 | 2.26% | 8,094,241 |
| 2020-03-23 | 2020-03-19 | 3.605 | 2,061,235 | -6,880 | 2.21% | 7,430,080 |
| 2020-03-20 | 2020-03-18 | 3.459 | 2,068,115 | +6,880 | 2.22% | 7,154,280 |
| 2020-03-19 | 2020-03-17 | 3.779 | 2,061,235 | -37,840 | 2.21% | 7,789,600 |
| 2020-03-18 | 2020-03-16 | 3.895 | 2,099,075 | +41,968 | 2.25% | 8,176,681 |
| 2020-03-17 | 2020-03-13 | 4.012 | 2,057,107 | -41,280 | 2.21% | 8,252,400 |
| 2020-03-04 | 2020-03-02 | 4.331 | 2,098,387 | +1,376 | 2.25% | 9,089,001 |
| 2020-03-03 | 2020-02-28 | 4.288 | 2,097,011 | +34,400 | 2.25% | 8,991,601 |
| 2020-03-02 | 2020-02-27 | 4.375 | 2,062,611 | +10,320 | 2.21% | 9,023,980 |
| 2020-02-12 | 2020-02-10 | 4.462 | 2,052,291 | -1,376 | 2.20% | 9,157,810 |
| 2020-02-10 | 2020-02-06 | 4.520 | 2,053,667 | +9,632 | 2.20% | 9,283,350 |
| 2020-02-06 | 2020-02-04 | 4.491 | 2,044,035 | +8,944 | 2.19% | 9,180,390 |
| 2020-02-05 | 2020-02-03 | 4.433 | 2,035,091 | +48,160 | 2.18% | 9,021,899 |
| 2020-02-03 | 2020-01-30 | 4.346 | 1,986,931 | +2,064 | 2.13% | 8,635,118 |
| 2020-01-31 | 2020-01-29 | 4.433 | 1,984,867 | -13,760 | 2.13% | 8,799,248 |
| 2020-01-22 | 2020-01-20 | 4.651 | 1,998,627 | +13,760 | 2.15% | 9,295,998 |
| 2020-01-21 | 2020-01-17 | 4.695 | 1,984,867 | -1,376 | 2.13% | 9,318,548 |
| 2020-01-16 | 2020-01-14 | 4.709 | 1,986,243 | -4,128 | 2.13% | 9,353,878 |
| 2020-01-10 | 2020-01-08 | 4.797 | 1,990,371 | +8,256 | 2.14% | 9,546,898 |
| 2020-01-09 | 2020-01-07 | 4.869 | 1,982,115 | -2,752 | 2.13% | 9,651,348 |
| 2020-01-03 | 2019-12-31 | 4.927 | 1,984,867 | -3,440 | 2.13% | 9,780,148 |
| 2020-01-02 | 2019-12-27 | 4.666 | 1,988,307 | +6,880 | 2.13% | 9,276,898 |
| 2019-12-30 | 2019-12-24 | 4.898 | 1,981,427 | -3,440 | 2.13% | 9,705,598 |
| 2019-12-16 | 2019-12-12 | 4.898 | 1,984,867 | -6,192 | 2.13% | 9,722,448 |
| 2019-12-12 | 2019-12-10 | 4.724 | 1,991,059 | -1,376 | 2.14% | 9,405,498 |
| 2019-12-06 | 2019-12-04 | 4.724 | 1,992,435 | -2,064 | 2.14% | 9,411,998 |
| 2019-12-03 | 2019-11-29 | 4.767 | 1,994,499 | +13,760 | 2.14% | 9,508,718 |
| 2019-11-29 | 2019-11-27 | 4.797 | 1,980,739 | -2,064 | 2.13% | 9,500,698 |
| 2019-11-28 | 2019-11-26 | 4.724 | 1,982,803 | +688 | 2.13% | 9,366,498 |
| 2019-11-14 | 2019-11-12 | 4.404 | 1,982,115 | +2,064 | 2.13% | 8,729,428 |
| 2019-11-13 | 2019-11-11 | 4.404 | 1,980,051 | +20,639 | 2.13% | 8,720,338 |
| 2019-11-07 | 2019-11-05 | 4.448 | 1,959,412 | +19,952 | 2.10% | 8,714,882 |
| 2019-11-06 | 2019-11-04 | 4.433 | 1,939,460 | +27,520 | 2.08% | 8,597,951 |
| 2019-11-05 | 2019-11-01 | 4.433 | 1,911,940 | +17,200 | 2.05% | 8,475,950 |
| 2019-11-01 | 2019-10-30 | 4.433 | 1,894,740 | +6,880 | 2.03% | 8,399,700 |
| 2019-10-24 | 2019-10-22 | 4.738 | 1,887,860 | +68,800 | 2.03% | 8,945,440 |
| 2019-10-23 | 2019-10-21 | 5.050 | 1,819,060 | +6,191 | 1.95% | 9,187,043 |
| 2019-10-22 | 2019-10-18 | 5.050 | 1,812,869 | +93,096 | 1.95% | 9,155,776 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,719,773 | +6,653 | 1.91% | 8,530,500 |
| 2019-10-17 | 2019-10-15 | 5.065 | 1,713,120 | -1,331 | 1.90% | 8,677,750 |
| 2019-10-16 | 2019-10-14 | 5.065 | 1,714,451 | +1,331 | 1.90% | 8,684,492 |
| 2019-10-14 | 2019-10-10 | 5.020 | 1,713,120 | +26,612 | 1.90% | 8,600,500 |
| 2019-10-08 | 2019-10-03 | 4.945 | 1,686,508 | +9,979 | 1.87% | 8,340,148 |
| 2019-10-03 | 2019-09-30 | 5.050 | 1,676,529 | +6,653 | 1.86% | 8,467,199 |
| 2019-09-30 | 2019-09-26 | 4.930 | 1,669,876 | +3,992 | 1.85% | 8,232,799 |
| 2019-09-05 | 2019-09-03 | 4.930 | 1,665,884 | +1,330 | 1.85% | 8,213,118 |
| 2019-08-28 | 2019-08-26 | 5.201 | 1,664,554 | +1,996 | 1.85% | 8,656,920 |
| 2019-08-21 | 2019-08-19 | 5.231 | 1,662,558 | +8,649 | 1.85% | 8,696,520 |
| 2019-08-20 | 2019-08-16 | 5.231 | 1,653,909 | -7,318 | 1.84% | 8,651,278 |
| 2019-08-19 | 2019-08-15 | 5.246 | 1,661,227 | -96,467 | 1.84% | 8,714,528 |
| 2019-08-16 | 2019-08-14 | 5.096 | 1,757,694 | +5,987 | 1.95% | 8,956,378 |
| 2019-08-15 | 2019-08-13 | 4.960 | 1,751,707 | +1,331 | 1.94% | 8,688,901 |
| 2019-08-14 | 2019-08-12 | 5.050 | 1,750,376 | -3,992 | 1.94% | 8,840,159 |
| 2019-08-09 | 2019-08-07 | 5.080 | 1,754,368 | +39,917 | 1.95% | 8,913,060 |
| 2019-08-01 | 2019-07-30 | 5.321 | 1,714,451 | +3,992 | 1.90% | 9,122,582 |
| 2019-07-31 | 2019-07-29 | 5.396 | 1,710,459 | -5,987 | 1.90% | 9,229,891 |
| 2019-07-24 | 2019-07-22 | 5.607 | 1,716,446 | +1,995 | 1.91% | 9,623,397 |
| 2019-07-15 | 2019-07-11 | 5.697 | 1,714,451 | +1,996 | 1.90% | 9,766,832 |
| 2019-07-11 | 2019-07-09 | 5.637 | 1,712,455 | -16,632 | 1.90% | 9,652,501 |
| 2019-07-10 | 2019-07-08 | 5.682 | 1,729,087 | +4,657 | 1.92% | 9,824,220 |
| 2019-07-09 | 2019-07-05 | 5.682 | 1,724,430 | -665 | 1.91% | 9,797,760 |
| 2019-07-08 | 2019-07-04 | 5.712 | 1,725,095 | +6,653 | 1.91% | 9,853,399 |
| 2019-07-05 | 2019-07-03 | 5.712 | 1,718,442 | +665 | 1.91% | 9,815,398 |
| 2019-07-04 | 2019-07-02 | 5.787 | 1,717,777 | -17,298 | 1.91% | 9,940,700 |
| 2019-07-03 | 2019-06-28 | 5.862 | 1,735,075 | -7,318 | 1.93% | 10,171,202 |
| 2019-06-24 | 2019-06-20 | 5.877 | 1,742,393 | -3,326 | 1.93% | 10,240,291 |
| 2019-06-14 | 2019-06-12 | 5.787 | 1,745,719 | +66,529 | 1.94% | 10,102,399 |
| 2019-06-13 | 2019-06-11 | 5.892 | 1,679,190 | +1,330 | 1.86% | 9,894,078 |
| 2019-05-28 | 2019-05-24 | 6.253 | 1,677,860 | -13,305 | 1.86% | 10,491,522 |
| 2019-05-27 | 2019-05-23 | 6.283 | 1,691,165 | -2,662 | 1.88% | 10,625,557 |
| 2019-05-23 | 2019-05-21 | 6.283 | 1,693,827 | +3,327 | 1.88% | 10,642,282 |
| 2019-05-22 | 2019-05-20 | 6.253 | 1,690,500 | -25,281 | 1.88% | 10,570,559 |
| 2019-05-20 | 2019-05-16 | 7.626 | 1,715,781 | +11,310 | 1.90% | 13,084,024 |
| 2019-05-17 | 2019-05-15 | 7.543 | 1,704,471 | +157,433 | 1.89% | 12,857,413 |
| 2019-05-16 | 2019-05-14 | 7.510 | 1,547,038 | +24,286 | 1.88% | 11,618,881 |
| 2019-05-15 | 2019-05-10 | 7.412 | 1,522,752 | -3,642 | 1.85% | 11,286,004 |
| 2019-05-08 | 2019-05-06 | 7.247 | 1,526,394 | +27,322 | 1.86% | 11,061,597 |
| 2019-05-06 | 2019-05-02 | 7.560 | 1,499,072 | +6,071 | 1.82% | 11,332,707 |
| 2019-05-02 | 2019-04-29 | 7.659 | 1,493,001 | +3,036 | 1.82% | 11,434,352 |
| 2019-04-30 | 2019-04-26 | 7.609 | 1,489,965 | +36,429 | 1.81% | 11,337,480 |
| 2019-04-29 | 2019-04-25 | 7.346 | 1,453,536 | +30,358 | 1.77% | 10,677,243 |
| 2019-04-18 | 2019-04-16 | 8.037 | 1,423,178 | +607 | 1.73% | 11,438,723 |
| 2019-04-17 | 2019-04-15 | 7.972 | 1,422,571 | +67,395 | 1.73% | 11,340,124 |
| 2019-04-16 | 2019-04-12 | 7.988 | 1,355,176 | +15,179 | 1.65% | 10,825,200 |
| 2019-04-15 | 2019-04-11 | 7.889 | 1,339,997 | -6,072 | 1.63% | 10,571,530 |
| 2019-04-09 | 2019-04-04 | 7.807 | 1,346,069 | +33,394 | 1.64% | 10,508,583 |
| 2019-04-08 | 2019-04-03 | 7.906 | 1,312,675 | +24,286 | 1.60% | 10,377,600 |
| 2019-04-03 | 2019-04-01 | 7.807 | 1,288,389 | -71,644 | 1.57% | 10,058,283 |
| 2019-04-02 | 2019-03-29 | 7.823 | 1,360,033 | +12,143 | 1.65% | 10,639,998 |
| 2019-04-01 | 2019-03-28 | 7.922 | 1,347,890 | +24,286 | 1.64% | 10,678,199 |
| 2019-03-28 | 2019-03-26 | 7.906 | 1,323,604 | +54,644 | 1.61% | 10,464,002 |
| 2019-03-27 | 2019-03-25 | 7.939 | 1,268,960 | -18,214 | 1.54% | 10,073,803 |
| 2019-03-26 | 2019-03-22 | 8.070 | 1,287,174 | +6,071 | 1.57% | 10,387,997 |
| 2019-03-25 | 2019-03-21 | 8.005 | 1,281,103 | +18,215 | 1.56% | 10,254,602 |
| 2019-03-22 | 2019-03-20 | 8.070 | 1,262,888 | -30,965 | 1.54% | 10,192,000 |
| 2019-03-21 | 2019-03-19 | 7.988 | 1,293,853 | -10,322 | 1.57% | 10,335,349 |
| 2019-03-20 | 2019-03-18 | 8.103 | 1,304,175 | -47,965 | 1.59% | 10,568,162 |
| 2019-03-19 | 2019-03-15 | 7.955 | 1,352,140 | +4,857 | 1.64% | 10,756,408 |
| 2019-03-18 | 2019-03-14 | 7.972 | 1,347,283 | +10,322 | 1.64% | 10,739,960 |
| 2019-03-15 | 2019-03-13 | 7.988 | 1,336,961 | +48,572 | 1.63% | 10,679,698 |
| 2019-03-12 | 2019-03-08 | 7.840 | 1,288,389 | +6,679 | 1.57% | 10,100,723 |
| 2019-03-08 | 2019-03-06 | 8.070 | 1,281,710 | -25,501 | 1.56% | 10,343,901 |
| 2019-03-07 | 2019-03-05 | 7.922 | 1,307,211 | -607 | 1.59% | 10,355,934 |
| 2019-03-05 | 2019-03-01 | 7.708 | 1,307,818 | +2,429 | 1.59% | 10,080,722 |
| 2019-03-04 | 2019-02-28 | 7.692 | 1,305,389 | -24,286 | 1.59% | 10,040,499 |
| 2019-03-01 | 2019-02-27 | 7.609 | 1,329,675 | +31,572 | 1.62% | 10,117,797 |
| 2019-02-28 | 2019-02-26 | 7.609 | 1,298,103 | +24,286 | 1.58% | 9,877,559 |
| 2019-02-27 | 2019-02-25 | 7.461 | 1,273,817 | -30,358 | 1.55% | 9,503,941 |
| 2019-02-15 | 2019-02-13 | 7.082 | 1,304,175 | -30,358 | 1.59% | 9,236,402 |
| 2019-02-13 | 2019-02-11 | 7.016 | 1,334,533 | +6,072 | 1.62% | 9,363,483 |
| 2019-02-12 | 2019-02-08 | 6.934 | 1,328,461 | +25,501 | 1.62% | 9,211,480 |
| 2019-02-11 | 2019-02-04 | 6.967 | 1,302,960 | -12,144 | 1.58% | 9,077,577 |
| 2019-02-08 | 2019-01-31 | 6.950 | 1,315,104 | +27,323 | 1.60% | 9,140,523 |
| 2019-01-30 | 2019-01-28 | 6.885 | 1,287,781 | -3,036 | 1.57% | 8,865,777 |
| 2019-01-28 | 2019-01-24 | 6.852 | 1,290,817 | +29,750 | 1.57% | 8,844,158 |
| 2019-01-25 | 2019-01-23 | 6.819 | 1,261,067 | -607 | 1.53% | 8,598,783 |
| 2019-01-24 | 2019-01-22 | 6.670 | 1,261,674 | -10,321 | 1.53% | 8,415,902 |
| 2019-01-23 | 2019-01-21 | 6.703 | 1,271,995 | -7,286 | 1.55% | 8,526,647 |
| 2019-01-16 | 2019-01-14 | 6.242 | 1,279,281 | +11,536 | 1.56% | 7,985,528 |
| 2019-01-15 | 2019-01-11 | 6.341 | 1,267,745 | +8,500 | 1.54% | 8,038,798 |
| 2019-01-14 | 2019-01-10 | 6.703 | 1,259,245 | -24,286 | 1.53% | 8,441,179 |
| 2019-01-07 | 2019-01-03 | 6.654 | 1,283,531 | +3,035 | 1.56% | 8,540,557 |
| 2018-12-19 | 2018-12-17 | 6.885 | 1,280,496 | +30,358 | 1.56% | 8,815,623 |
| 2018-12-17 | 2018-12-13 | 6.950 | 1,250,138 | +36,430 | 1.52% | 8,688,982 |
| 2018-12-14 | 2018-12-12 | 6.885 | 1,213,708 | -12,143 | 1.48% | 8,355,818 |
| 2018-12-12 | 2018-12-10 | 6.637 | 1,225,851 | -18,215 | 1.49% | 8,136,567 |
| 2018-12-11 | 2018-12-07 | 6.637 | 1,244,066 | +6,071 | 1.51% | 8,257,469 |
| 2018-11-29 | 2018-11-27 | 6.885 | 1,237,995 | +12,144 | 1.51% | 8,523,023 |
| 2018-11-22 | 2018-11-20 | 7.379 | 1,225,851 | -608 | 1.49% | 9,045,117 |
| 2018-11-21 | 2018-11-19 | 7.708 | 1,226,459 | -11,536 | 1.49% | 9,453,603 |
| 2018-11-19 | 2018-11-15 | 7.082 | 1,237,995 | +22,465 | 1.51% | 8,767,703 |
| 2018-11-16 | 2018-11-14 | 7.181 | 1,215,530 | -3,036 | 1.48% | 8,728,722 |
| 2018-11-15 | 2018-11-13 | 7.197 | 1,218,566 | +12,144 | 1.48% | 8,770,593 |
| 2018-11-13 | 2018-11-09 | 7.165 | 1,206,422 | +18,214 | 1.47% | 8,643,447 |
| 2018-11-12 | 2018-11-08 | 7.247 | 1,188,208 | -12,143 | 1.45% | 8,610,803 |
| 2018-11-06 | 2018-11-02 | 7.296 | 1,200,351 | +12,143 | 1.46% | 8,758,112 |
| 2018-11-05 | 2018-11-01 | 7.082 | 1,188,208 | +12,144 | 1.45% | 8,415,103 |
| 2018-11-02 | 2018-10-31 | 6.967 | 1,176,064 | +10,928 | 1.43% | 8,193,507 |
| 2018-11-01 | 2018-10-30 | 6.917 | 1,165,136 | -4,857 | 1.42% | 8,059,803 |
| 2018-10-29 | 2018-10-25 | 7.033 | 1,169,993 | -4,857 | 1.42% | 8,228,291 |
| 2018-10-25 | 2018-10-23 | 7.033 | 1,174,850 | -9,108 | 1.43% | 8,262,449 |
| 2018-10-24 | 2018-10-22 | 7.181 | 1,183,958 | +6,072 | 1.44% | 8,502,003 |
| 2018-10-16 | 2018-10-12 | 7.407 | 1,177,886 | +12,143 | 1.43% | 8,725,151 |
| 2018-10-15 | 2018-10-11 | 7.157 | 1,165,743 | +8,910 | 1.42% | 8,343,472 |
| 2018-10-12 | 2018-10-10 | 7.441 | 1,156,833 | -41,957 | 1.43% | 8,607,801 |
| 2018-10-11 | 2018-10-09 | 7.141 | 1,198,790 | +599 | 1.48% | 8,559,996 |
| 2018-10-10 | 2018-10-08 | 7.257 | 1,198,191 | -30,569 | 1.48% | 8,695,649 |
| 2018-10-08 | 2018-10-04 | 7.374 | 1,228,760 | +5,994 | 1.51% | 9,060,998 |
| 2018-10-04 | 2018-10-02 | 7.508 | 1,222,766 | -16,783 | 1.51% | 9,179,998 |
| 2018-10-03 | 2018-09-28 | 7.658 | 1,239,549 | -5,994 | 1.53% | 9,492,117 |
| 2018-09-27 | 2018-09-24 | 7.691 | 1,245,543 | -1,199 | 1.53% | 9,579,577 |
| 2018-09-26 | 2018-09-21 | 7.574 | 1,246,742 | +24,575 | 1.54% | 9,443,199 |
| 2018-09-21 | 2018-09-19 | 7.608 | 1,222,167 | +3,596 | 1.51% | 9,297,841 |
| 2018-09-20 | 2018-09-18 | 7.341 | 1,218,571 | +23,976 | 1.50% | 8,945,203 |
| 2018-09-18 | 2018-09-14 | 7.424 | 1,194,595 | +15,585 | 1.47% | 8,868,852 |
| 2018-09-17 | 2018-09-13 | 7.474 | 1,179,010 | -5,994 | 1.45% | 8,812,157 |
| 2018-09-14 | 2018-09-12 | 7.357 | 1,185,004 | -95,304 | 1.46% | 8,718,567 |
| 2018-09-13 | 2018-09-11 | 7.641 | 1,280,308 | -1,798 | 1.58% | 9,782,878 |
| 2018-09-10 | 2018-09-06 | 7.891 | 1,282,106 | -16,184 | 1.58% | 10,117,467 |
| 2018-09-06 | 2018-09-04 | 7.641 | 1,298,290 | -6,593 | 1.60% | 9,920,279 |
| 2018-09-04 | 2018-08-31 | 7.758 | 1,304,883 | +10,789 | 1.61% | 10,123,046 |
| 2018-09-03 | 2018-08-30 | 7.841 | 1,294,094 | +5,994 | 1.59% | 10,147,297 |
| 2018-08-29 | 2018-08-27 | 8.175 | 1,288,100 | -11,389 | 1.59% | 10,530,097 |
| 2018-08-28 | 2018-08-24 | 8.008 | 1,299,489 | -21,578 | 1.60% | 10,406,401 |
| 2018-08-27 | 2018-08-23 | 8.108 | 1,321,067 | -2,997 | 1.63% | 10,711,439 |
| 2018-08-24 | 2018-08-22 | 8.008 | 1,324,064 | -70,129 | 1.63% | 10,603,199 |
| 2018-08-22 | 2018-08-20 | 8.008 | 1,394,193 | +5,994 | 1.72% | 11,164,797 |
| 2018-08-17 | 2018-08-15 | 7.808 | 1,388,199 | +599 | 1.71% | 10,838,877 |
| 2018-08-16 | 2018-08-14 | 8.091 | 1,387,600 | +5,994 | 1.71% | 11,227,750 |
| 2018-08-15 | 2018-08-13 | 8.125 | 1,381,606 | +23,976 | 1.70% | 11,225,350 |
| 2018-08-13 | 2018-08-09 | 8.142 | 1,357,630 | -7,792 | 1.67% | 11,053,198 |
| 2018-08-09 | 2018-08-07 | 8.025 | 1,365,422 | +5,394 | 1.68% | 10,957,177 |
| 2018-08-08 | 2018-08-06 | 7.841 | 1,360,028 | +4,795 | 1.68% | 10,664,301 |
| 2018-08-06 | 2018-08-02 | 7.858 | 1,355,233 | -68,331 | 1.67% | 10,649,313 |
| 2018-08-02 | 2018-07-31 | 8.208 | 1,423,564 | +35,365 | 1.75% | 11,685,002 |
| 2018-07-26 | 2018-07-24 | 8.225 | 1,388,199 | -2,997 | 1.71% | 11,417,877 |
| 2018-07-25 | 2018-07-23 | 8.041 | 1,391,196 | +5,994 | 1.71% | 11,187,217 |
| 2018-07-24 | 2018-07-20 | 8.091 | 1,385,202 | +9,590 | 1.71% | 11,208,347 |
| 2018-07-23 | 2018-07-19 | 7.941 | 1,375,612 | -1,199 | 1.69% | 10,924,199 |
| 2018-07-20 | 2018-07-18 | 7.708 | 1,376,811 | +7,193 | 1.70% | 10,612,141 |
| 2018-07-19 | 2018-07-17 | 7.958 | 1,369,618 | -24,575 | 1.69% | 10,899,449 |
| 2018-07-18 | 2018-07-16 | 7.841 | 1,394,193 | +70,129 | 1.72% | 10,932,197 |
| 2018-07-17 | 2018-07-13 | 7.491 | 1,324,064 | -86,912 | 1.63% | 9,918,409 |
| 2018-07-16 | 2018-07-12 | 6.974 | 1,410,976 | -1,199 | 1.74% | 9,839,717 |
| 2018-07-12 | 2018-07-10 | 6.840 | 1,412,175 | +5,394 | 1.74% | 9,659,599 |
| 2018-07-11 | 2018-07-09 | 6.857 | 1,406,781 | -6,593 | 1.73% | 9,646,172 |
| 2018-07-10 | 2018-07-06 | 6.673 | 1,413,374 | -17,982 | 1.74% | 9,432,000 |
| 2018-07-09 | 2018-07-05 | 6.723 | 1,431,356 | +6,593 | 1.76% | 9,623,641 |
| 2018-07-06 | 2018-07-04 | 6.890 | 1,424,763 | +5,994 | 1.76% | 9,817,013 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,418,769 | -2,997 | 1.75% | 9,941,403 |
| 2018-07-04 | 2018-06-29 | 6.840 | 1,421,766 | +11,988 | 1.75% | 9,725,203 |
| 2018-07-03 | 2018-06-28 | 6.807 | 1,409,778 | -59,939 | 1.74% | 9,596,163 |
| 2018-06-29 | 2018-06-27 | 6.840 | 1,469,717 | -25,774 | 1.81% | 10,053,199 |
| 2018-06-28 | 2018-06-26 | 6.907 | 1,495,491 | -113,885 | 1.84% | 10,329,299 |
| 2018-06-27 | 2018-06-25 | 7.057 | 1,609,376 | +12,587 | 1.98% | 11,357,548 |
| 2018-06-26 | 2018-06-22 | 7.074 | 1,596,789 | +4,196 | 1.97% | 11,295,360 |
| 2018-06-25 | 2018-06-21 | 7.040 | 1,592,593 | +29,370 | 1.96% | 11,212,539 |
| 2018-06-22 | 2018-06-20 | 6.924 | 1,563,223 | +17,982 | 1.93% | 10,823,201 |
| 2018-06-21 | 2018-06-19 | 6.874 | 1,545,241 | +16,184 | 1.90% | 10,621,360 |
| 2018-06-20 | 2018-06-15 | 6.857 | 1,529,057 | -43,756 | 1.88% | 10,484,608 |
| 2018-06-19 | 2018-06-14 | 6.340 | 1,572,813 | -5,994 | 1.94% | 9,971,199 |
| 2018-06-15 | 2018-06-13 | 6.273 | 1,578,807 | -5,395 | 1.95% | 9,903,839 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,584,202 | +10,789 | 1.95% | 10,122,692 |
| 2018-06-13 | 2018-06-11 | 6.290 | 1,573,413 | +1,799 | 1.94% | 9,896,253 |
| 2018-06-12 | 2018-06-08 | 6.473 | 1,571,614 | -600 | 1.94% | 10,173,358 |
| 2018-06-07 | 2018-06-05 | 6.473 | 1,572,214 | -5,994 | 1.94% | 10,177,242 |
| 2018-06-05 | 2018-06-01 | 6.573 | 1,578,208 | +5,994 | 1.94% | 10,374,022 |
| 2018-06-04 | 2018-05-31 | 6.340 | 1,572,214 | +29,970 | 1.94% | 9,967,402 |
| 2018-05-31 | 2018-05-29 | 7.716 | 1,542,244 | +24,575 | 1.90% | 11,900,639 |
| 2018-05-30 | 2018-05-28 | 7.810 | 1,517,669 | +205,843 | 1.87% | 11,852,788 |
| 2018-05-29 | 2018-05-25 | 7.810 | 1,311,826 | -35,860 | 1.81% | 10,245,182 |
| 2018-05-28 | 2018-05-24 | 7.829 | 1,347,686 | -42,282 | 1.86% | 10,550,424 |
| 2018-05-25 | 2018-05-23 | 7.735 | 1,389,968 | -43,353 | 1.92% | 10,751,580 |
| 2018-05-24 | 2018-05-21 | 7.810 | 1,433,321 | +6,423 | 1.98% | 11,194,041 |
| 2018-05-23 | 2018-05-18 | 7.810 | 1,426,898 | -2,141 | 1.97% | 11,143,879 |
| 2018-05-21 | 2018-05-17 | 7.735 | 1,429,039 | -10,704 | 1.97% | 11,053,799 |
| 2018-05-18 | 2018-05-16 | 7.810 | 1,439,743 | +8,563 | 1.99% | 11,244,196 |
| 2018-05-16 | 2018-05-14 | 7.810 | 1,431,180 | +12,845 | 1.97% | 11,177,320 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,418,335 | -1,070 | 1.96% | 11,103,503 |
| 2018-05-14 | 2018-05-10 | 7.847 | 1,419,405 | -2,676 | 1.96% | 11,138,399 |
| 2018-05-09 | 2018-05-07 | 7.698 | 1,422,081 | -18,198 | 1.96% | 10,946,838 |
| 2018-05-08 | 2018-05-04 | 7.810 | 1,440,279 | -5,887 | 1.99% | 11,248,382 |
| 2018-05-07 | 2018-05-03 | 7.735 | 1,446,166 | -3,747 | 2.00% | 11,186,279 |
| 2018-05-04 | 2018-05-02 | 7.829 | 1,449,913 | +26,226 | 2.00% | 11,350,713 |
| 2018-05-03 | 2018-04-30 | 7.847 | 1,423,687 | +5,352 | 1.96% | 11,172,001 |
| 2018-05-02 | 2018-04-27 | 7.829 | 1,418,335 | +13,916 | 1.96% | 11,103,503 |
| 2018-04-30 | 2018-04-26 | 7.810 | 1,404,419 | -34,789 | 1.94% | 10,968,321 |
| 2018-04-27 | 2018-04-25 | 7.716 | 1,439,208 | -10,705 | 1.99% | 11,105,568 |
| 2018-04-26 | 2018-04-24 | 7.978 | 1,449,913 | +114,538 | 2.00% | 11,567,433 |
| 2018-04-25 | 2018-04-23 | 7.772 | 1,335,375 | +1,070 | 1.84% | 10,379,196 |
| 2018-04-24 | 2018-04-20 | 7.847 | 1,334,305 | +535 | 1.84% | 10,470,600 |
| 2018-04-23 | 2018-04-19 | 7.698 | 1,333,770 | +19,803 | 1.84% | 10,267,042 |
| 2018-04-20 | 2018-04-18 | 7.642 | 1,313,967 | -4,281 | 1.81% | 10,040,953 |
| 2018-04-19 | 2018-04-17 | 7.623 | 1,318,248 | -2,677 | 1.82% | 10,049,037 |
| 2018-04-17 | 2018-04-13 | 7.660 | 1,320,925 | +17,128 | 1.82% | 10,118,804 |
| 2018-04-16 | 2018-04-12 | 7.642 | 1,303,797 | -9,634 | 1.80% | 9,963,237 |
| 2018-04-13 | 2018-04-11 | 7.660 | 1,313,431 | -28,902 | 1.81% | 10,061,397 |
| 2018-04-12 | 2018-04-10 | 7.698 | 1,342,333 | -6,958 | 1.85% | 10,332,957 |
| 2018-04-11 | 2018-04-09 | 7.754 | 1,349,291 | -9,099 | 1.86% | 10,462,148 |
| 2018-04-10 | 2018-04-06 | 7.604 | 1,358,390 | +5,352 | 1.87% | 10,329,660 |
| 2018-04-09 | 2018-04-04 | 7.660 | 1,353,038 | -57,804 | 1.87% | 10,364,802 |
| 2018-04-06 | 2018-04-03 | 7.623 | 1,410,842 | -24,084 | 1.95% | 10,754,883 |
| 2018-04-04 | 2018-03-29 | 7.642 | 1,434,926 | -28,902 | 1.98% | 10,965,286 |
| 2018-04-03 | 2018-03-28 | 7.455 | 1,463,828 | -31,043 | 2.02% | 10,912,647 |
| 2018-03-29 | 2018-03-27 | 7.474 | 1,494,871 | +5,887 | 2.06% | 11,171,998 |
| 2018-03-28 | 2018-03-26 | 7.305 | 1,488,984 | -116,143 | 2.05% | 10,877,622 |
| 2018-03-27 | 2018-03-23 | 7.175 | 1,605,127 | -62,085 | 2.21% | 11,516,162 |
| 2018-03-26 | 2018-03-22 | 7.287 | 1,667,212 | -73,325 | 2.30% | 12,148,498 |
| 2018-03-23 | 2018-03-21 | 7.287 | 1,740,537 | +15,521 | 2.40% | 12,682,797 |
| 2018-03-22 | 2018-03-20 | 7.380 | 1,725,016 | -5,888 | 2.38% | 12,730,849 |
| 2018-03-21 | 2018-03-19 | 7.137 | 1,730,904 | -118,283 | 2.39% | 12,353,884 |
| 2018-03-20 | 2018-03-16 | 7.175 | 1,849,187 | -26,761 | 2.55% | 13,267,198 |
| 2018-03-19 | 2018-03-15 | 6.278 | 1,875,948 | -32,114 | 2.59% | 11,776,798 |
| 2018-03-16 | 2018-03-14 | 6.184 | 1,908,062 | -118,283 | 2.63% | 11,800,153 |
| 2018-03-15 | 2018-03-13 | 5.941 | 2,026,345 | -42,818 | 2.80% | 12,039,478 |
| 2018-03-13 | 2018-03-09 | 5.755 | 2,069,163 | -9,099 | 2.85% | 11,907,280 |
| 2018-03-12 | 2018-03-08 | 5.717 | 2,078,262 | +1,606 | 2.87% | 11,881,982 |
| 2018-03-08 | 2018-03-06 | 5.773 | 2,076,656 | -26,761 | 2.87% | 11,989,200 |
| 2018-03-06 | 2018-03-02 | 5.736 | 2,103,417 | -5,887 | 2.90% | 12,065,100 |
| 2018-03-05 | 2018-03-01 | 5.643 | 2,109,304 | +27,296 | 2.91% | 11,901,817 |
| 2018-03-02 | 2018-02-28 | 5.624 | 2,082,008 | +5,352 | 2.87% | 11,708,899 |
| 2018-03-01 | 2018-02-27 | 5.755 | 2,076,656 | -5,887 | 2.87% | 11,950,400 |
| 2018-02-28 | 2018-02-26 | 5.829 | 2,082,543 | +20,873 | 2.87% | 12,139,917 |
| 2018-02-27 | 2018-02-23 | 5.792 | 2,061,670 | -122,565 | 2.84% | 11,941,201 |
| 2018-02-26 | 2018-02-22 | 5.736 | 2,184,235 | +3,746 | 3.01% | 12,528,668 |
| 2018-02-23 | 2018-02-21 | 5.755 | 2,180,489 | -2,676 | 3.01% | 12,547,921 |
| 2018-02-22 | 2018-02-20 | 5.624 | 2,183,165 | -40,677 | 3.01% | 12,277,790 |
| 2018-02-21 | 2018-02-15 | 5.512 | 2,223,842 | -5,352 | 3.07% | 12,257,252 |
| 2018-02-20 | 2018-02-13 | 5.512 | 2,229,194 | -39,606 | 3.08% | 12,286,751 |
| 2018-02-14 | 2018-02-12 | 5.456 | 2,268,800 | -13,916 | 3.13% | 12,377,879 |
| 2018-02-13 | 2018-02-09 | 5.512 | 2,282,716 | -18,197 | 3.15% | 12,581,750 |
| 2018-02-12 | 2018-02-08 | 5.568 | 2,300,913 | +17,127 | 3.17% | 12,811,017 |
| 2018-02-09 | 2018-02-07 | 5.586 | 2,283,786 | +3,211 | 3.15% | 12,758,328 |
| 2018-02-08 | 2018-02-06 | 5.530 | 2,280,575 | -9,099 | 3.15% | 12,612,560 |
| 2018-02-07 | 2018-02-05 | 5.661 | 2,289,674 | -535 | 3.16% | 12,962,341 |
| 2018-02-06 | 2018-02-02 | 5.699 | 2,290,209 | +4,817 | 3.16% | 13,050,950 |
| 2018-02-05 | 2018-02-01 | 5.699 | 2,285,392 | +26,226 | 3.15% | 13,023,500 |
| 2018-02-02 | 2018-01-31 | 5.755 | 2,259,166 | -4,817 | 3.12% | 13,000,678 |
| 2018-02-01 | 2018-01-30 | 5.773 | 2,263,983 | -26,226 | 3.12% | 13,070,699 |
| 2018-01-31 | 2018-01-29 | 5.699 | 2,290,209 | +6,423 | 3.16% | 13,050,950 |
| 2018-01-30 | 2018-01-26 | 5.605 | 2,283,786 | +4,281 | 3.15% | 12,800,998 |
| 2018-01-29 | 2018-01-25 | 5.643 | 2,279,505 | -36,395 | 3.15% | 12,862,182 |
| 2018-01-26 | 2018-01-24 | 5.755 | 2,315,900 | -2,676 | 3.20% | 13,327,162 |
| 2018-01-25 | 2018-01-23 | 5.792 | 2,318,576 | -29,437 | 3.20% | 13,429,201 |
| 2018-01-24 | 2018-01-22 | 5.773 | 2,348,013 | -63,691 | 3.24% | 13,555,831 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,411,704 | -13,381 | 3.33% | 13,563,059 |
| 2018-01-22 | 2018-01-18 | 5.624 | 2,425,085 | -38,000 | 3.35% | 13,638,312 |
| 2018-01-19 | 2018-01-17 | 5.530 | 2,463,085 | -13,381 | 3.40% | 13,621,918 |
| 2018-01-18 | 2018-01-16 | 5.568 | 2,476,466 | -2,676 | 3.42% | 13,788,461 |
| 2018-01-17 | 2018-01-15 | 5.493 | 2,479,142 | -13,916 | 3.42% | 13,618,080 |
| 2018-01-16 | 2018-01-12 | 5.493 | 2,493,058 | +5,353 | 3.44% | 13,694,522 |
| 2018-01-15 | 2018-01-11 | 5.530 | 2,487,705 | -8,029 | 3.43% | 13,758,077 |
| 2018-01-12 | 2018-01-10 | 5.605 | 2,495,734 | +54,593 | 3.44% | 13,989,001 |
| 2018-01-11 | 2018-01-09 | 5.717 | 2,441,141 | -2,141 | 3.37% | 13,956,658 |
| 2018-01-10 | 2018-01-08 | 5.829 | 2,443,282 | -184,651 | 3.37% | 14,242,799 |
| 2018-01-09 | 2018-01-05 | 5.680 | 2,627,933 | -55,663 | 3.63% | 14,926,398 |
| 2018-01-08 | 2018-01-04 | 5.474 | 2,683,596 | -18,198 | 3.70% | 14,691,019 |
| 2018-01-05 | 2018-01-03 | 5.437 | 2,701,794 | -19,268 | 3.73% | 14,689,682 |
| 2018-01-04 | 2018-01-02 | 5.437 | 2,721,062 | -19,803 | 3.75% | 14,794,442 |
| 2018-01-03 | 2017-12-29 | 5.381 | 2,740,865 | -64,226 | 3.78% | 14,748,481 |
| 2018-01-02 | 2017-12-28 | 5.418 | 2,805,091 | -15,522 | 3.87% | 15,198,898 |
| 2017-12-29 | 2017-12-27 | 5.381 | 2,820,613 | -10,169 | 3.89% | 15,177,602 |
| 2017-12-27 | 2017-12-21 | 5.157 | 2,830,782 | -6,423 | 3.91% | 14,597,641 |
| 2017-12-22 | 2017-12-20 | 5.194 | 2,837,205 | -8,028 | 3.91% | 14,736,782 |
| 2017-12-21 | 2017-12-19 | 5.288 | 2,845,233 | +8,028 | 3.93% | 15,044,281 |
| 2017-12-20 | 2017-12-18 | 5.269 | 2,837,205 | -11,239 | 3.91% | 14,948,822 |
| 2017-12-19 | 2017-12-15 | 5.269 | 2,848,444 | -2,676 | 3.93% | 15,008,039 |
| 2017-12-18 | 2017-12-14 | 5.288 | 2,851,120 | -6,423 | 3.93% | 15,075,409 |
| 2017-12-14 | 2017-12-12 | 5.325 | 2,857,543 | -16,057 | 3.94% | 15,216,150 |
| 2017-12-13 | 2017-12-11 | 5.362 | 2,873,600 | -6,422 | 3.96% | 15,409,032 |
| 2017-12-12 | 2017-12-08 | 5.474 | 2,880,022 | -156,820 | 3.97% | 15,766,329 |
| 2017-12-08 | 2017-12-06 | 5.082 | 3,036,842 | +2,141 | 4.19% | 15,433,281 |
| 2017-12-07 | 2017-12-05 | 5.138 | 3,034,701 | -3,746 | 4.19% | 15,592,500 |
| 2017-12-06 | 2017-12-04 | 5.175 | 3,038,447 | -3,747 | 4.19% | 15,725,287 |
| 2017-12-05 | 2017-12-01 | 5.231 | 3,042,194 | -14,451 | 4.20% | 15,915,200 |
| 2017-12-04 | 2017-11-30 | 5.306 | 3,056,645 | -40,142 | 4.22% | 16,219,240 |
| 2017-12-01 | 2017-11-29 | 5.157 | 3,096,787 | +4,817 | 4.27% | 15,969,362 |
| 2017-11-30 | 2017-11-28 | 5.269 | 3,091,970 | -3,211 | 4.27% | 16,291,142 |
| 2017-11-29 | 2017-11-27 | 5.325 | 3,095,181 | -28,367 | 4.27% | 16,481,551 |
| 2017-11-28 | 2017-11-24 | 5.269 | 3,123,548 | -4,281 | 4.31% | 16,457,522 |
| 2017-11-27 | 2017-11-23 | 5.231 | 3,127,829 | -28,902 | 4.32% | 16,363,198 |
| 2017-11-23 | 2017-11-21 | 5.063 | 3,156,731 | -3,212 | 4.36% | 15,983,579 |
| 2017-11-22 | 2017-11-20 | 5.157 | 3,159,943 | -4,817 | 4.36% | 16,295,042 |
| 2017-11-21 | 2017-11-17 | 5.175 | 3,164,760 | -23,549 | 4.37% | 16,379,012 |
| 2017-11-20 | 2017-11-16 | 5.082 | 3,188,309 | -14,451 | 4.40% | 16,203,039 |
| 2017-11-17 | 2017-11-15 | 5.101 | 3,202,760 | +8,563 | 4.42% | 16,336,319 |
| 2017-11-16 | 2017-11-14 | 5.082 | 3,194,197 | +114,538 | 4.41% | 16,232,962 |
| 2017-11-15 | 2017-11-13 | 5.157 | 3,079,659 | +30,507 | 4.25% | 15,881,038 |
| 2017-11-14 | 2017-11-10 | 5.362 | 3,049,152 | +5,888 | 4.21% | 16,350,390 |
| 2017-11-13 | 2017-11-09 | 5.512 | 3,043,264 | +6,957 | 4.20% | 16,773,697 |
| 2017-11-10 | 2017-11-08 | 5.344 | 3,036,307 | -24,085 | 4.19% | 16,224,782 |
| 2017-11-09 | 2017-11-07 | 5.493 | 3,060,392 | +13,381 | 4.22% | 16,810,923 |
| 2017-11-07 | 2017-11-03 | 5.119 | 3,047,011 | -72,790 | 4.20% | 15,598,820 |
| 2017-11-06 | 2017-11-02 | 5.119 | 3,119,801 | +6,958 | 4.30% | 15,971,460 |
| 2017-11-03 | 2017-11-01 | 5.194 | 3,112,843 | +1,070 | 4.29% | 16,168,479 |
| 2017-11-02 | 2017-10-31 | 5.344 | 3,111,773 | -19,803 | 4.29% | 16,628,041 |
| 2017-11-01 | 2017-10-30 | 5.325 | 3,131,576 | -211,412 | 4.39% | 16,675,351 |
| 2017-10-31 | 2017-10-27 | 5.643 | 3,342,988 | -85,100 | 4.68% | 18,862,920 |
| 2017-10-30 | 2017-10-26 | 5.624 | 3,428,088 | -27,832 | 4.80% | 19,279,049 |
| 2017-10-27 | 2017-10-25 | 5.624 | 3,455,920 | -47,634 | 4.84% | 19,435,572 |
| 2017-10-26 | 2017-10-24 | 5.605 | 3,503,554 | +9,634 | 4.91% | 19,637,999 |
| 2017-10-25 | 2017-10-23 | 5.643 | 3,493,920 | +27,831 | 4.90% | 19,714,559 |
| 2017-10-24 | 2017-10-20 | 5.717 | 3,466,089 | -119,354 | 4.86% | 19,816,561 |
| 2017-10-23 | 2017-10-19 | 5.605 | 3,585,443 | -150,397 | 5.02% | 20,097,000 |
| 2017-10-20 | 2017-10-18 | 5.717 | 3,735,840 | -14,451 | 5.23% | 21,358,800 |
| 2017-10-19 | 2017-10-17 | 5.680 | 3,750,291 | +35,325 | 5.26% | 21,301,280 |
| 2017-10-18 | 2017-10-16 | 5.773 | 3,714,966 | +58,874 | 5.21% | 21,447,688 |
| 2017-10-17 | 2017-10-13 | 5.904 | 3,656,092 | +100,086 | 5.12% | 21,585,959 |
| 2017-10-16 | 2017-10-12 | 5.717 | 3,556,006 | +537,897 | 4.98% | 20,330,641 |
| 2017-10-13 | 2017-10-11 | 5.998 | 3,018,109 | +286,343 | 4.23% | 18,101,189 |
| 2017-10-12 | 2017-10-10 | 5.923 | 2,731,766 | 3.83% | 16,179,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy