History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 21,844,882 | +0 | 4.08% | 30,364,386 |
| 2025-10-13 | 2025-10-09 | 1.550 | 21,844,882 | +0 | 4.08% | 33,859,567 |
| 2025-10-10 | 2025-10-08 | 1.280 | 21,844,882 | -3,000 | 4.08% | 27,961,449 |
| 2025-10-09 | 2025-10-06 | 1.110 | 21,847,882 | -149,000 | 4.08% | 24,251,149 |
| 2025-10-06 | 2025-10-02 | 0.960 | 21,996,882 | -18,000 | 4.11% | 21,117,007 |
| 2025-10-03 | 2025-09-30 | 1.010 | 22,014,882 | -18,000 | 4.11% | 22,235,031 |
| 2025-10-02 | 2025-09-29 | 0.960 | 22,032,882 | +1,000 | 4.12% | 21,151,567 |
| 2025-09-30 | 2025-09-26 | 0.940 | 22,031,882 | +12,000 | 4.11% | 20,709,969 |
| 2025-09-29 | 2025-09-25 | 0.960 | 22,019,882 | +1,000 | 4.11% | 21,139,087 |
| 2025-09-26 | 2025-09-24 | 0.980 | 22,018,882 | +15,000 | 4.11% | 21,578,504 |
| 2025-09-25 | 2025-09-23 | 1.050 | 22,003,882 | -32,000 | 4.11% | 23,104,076 |
| 2025-09-24 | 2025-09-22 | 1.010 | 22,035,882 | -30,000 | 4.12% | 22,256,241 |
| 2025-09-23 | 2025-09-19 | 0.990 | 22,065,882 | -77,000 | 4.12% | 21,845,223 |
| 2025-09-22 | 2025-09-18 | 0.940 | 22,142,882 | +49,000 | 4.14% | 20,814,309 |
| 2025-09-19 | 2025-09-17 | 1.080 | 22,093,882 | -7,000 | 4.13% | 23,861,393 |
| 2025-09-18 | 2025-09-16 | 1.070 | 22,100,882 | -8,000 | 4.13% | 23,647,944 |
| 2025-09-17 | 2025-09-15 | 1.050 | 22,108,882 | -18,000 | 4.13% | 23,214,326 |
| 2025-09-16 | 2025-09-12 | 1.090 | 22,126,882 | -14,000 | 4.13% | 24,118,301 |
| 2025-09-15 | 2025-09-11 | 1.100 | 22,140,882 | -10,000 | 4.14% | 24,354,970 |
| 2025-09-12 | 2025-09-10 | 1.120 | 22,150,882 | +5,000 | 4.14% | 24,808,988 |
| 2025-09-11 | 2025-09-09 | 1.090 | 22,145,882 | +39,000 | 4.14% | 24,139,011 |
| 2025-09-10 | 2025-09-08 | 1.100 | 22,106,882 | +28,000 | 4.13% | 24,317,570 |
| 2025-09-09 | 2025-09-05 | 1.080 | 22,078,882 | -7,000 | 4.12% | 23,845,193 |
| 2025-09-08 | 2025-09-04 | 1.080 | 22,085,882 | +35,000 | 4.12% | 23,852,753 |
| 2025-09-05 | 2025-09-03 | 1.110 | 22,050,882 | -8,000 | 4.12% | 24,476,479 |
| 2025-09-04 | 2025-09-02 | 1.140 | 22,058,882 | +24,000 | 4.12% | 25,147,125 |
| 2025-09-03 | 2025-09-01 | 1.130 | 22,034,882 | +76,000 | 4.12% | 24,899,417 |
| 2025-09-02 | 2025-08-29 | 1.050 | 21,958,882 | -5,000 | 4.10% | 23,056,826 |
| 2025-09-01 | 2025-08-28 | 1.170 | 21,963,882 | +5,000 | 4.10% | 25,697,742 |
| 2025-08-29 | 2025-08-27 | 1.190 | 21,958,882 | +14,000 | 4.10% | 26,131,070 |
| 2025-08-28 | 2025-08-26 | 1.180 | 21,944,882 | -30,000 | 4.10% | 25,894,961 |
| 2025-08-27 | 2025-08-25 | 1.220 | 21,974,882 | +37,000 | 4.10% | 26,809,356 |
| 2025-08-26 | 2025-08-22 | 1.150 | 21,937,882 | +59,000 | 4.10% | 25,228,564 |
| 2025-08-25 | 2025-08-21 | 1.130 | 21,878,882 | +64,000 | 4.09% | 24,723,137 |
| 2025-08-22 | 2025-08-20 | 1.180 | 21,814,882 | +3,000 | 4.07% | 25,741,561 |
| 2025-08-21 | 2025-08-19 | 1.260 | 21,811,882 | +76,000 | 4.07% | 27,482,971 |
| 2025-08-20 | 2025-08-18 | 1.360 | 21,735,882 | +46,000 | 4.06% | 29,560,800 |
| 2025-08-19 | 2025-08-15 | 1.420 | 21,689,882 | +15,000 | 4.05% | 30,799,632 |
| 2025-08-18 | 2025-08-14 | 1.430 | 21,674,882 | -103,000 | 4.05% | 30,995,081 |
| 2025-08-15 | 2025-08-13 | 1.550 | 21,777,882 | +117,000 | 4.07% | 33,755,717 |
| 2025-08-14 | 2025-08-12 | 1.550 | 21,660,882 | +11,000 | 4.05% | 33,574,367 |
| 2025-08-13 | 2025-08-11 | 1.580 | 21,649,882 | -18,000 | 4.04% | 34,206,814 |
| 2025-08-12 | 2025-08-08 | 1.520 | 21,667,882 | +538,000 | 4.05% | 32,935,181 |
| 2025-08-11 | 2025-08-07 | 1.500 | 21,129,882 | -184,000 | 3.95% | 31,694,823 |
| 2025-08-08 | 2025-08-06 | 1.350 | 21,313,882 | -35,000 | 3.98% | 28,773,741 |
| 2025-08-07 | 2025-08-05 | 1.460 | 21,348,882 | +91,000 | 3.99% | 31,169,368 |
| 2025-08-06 | 2025-08-04 | 1.500 | 21,257,882 | +437,000 | 3.97% | 31,886,823 |
| 2025-08-05 | 2025-08-01 | 1.450 | 20,820,882 | -460,000 | 3.89% | 30,190,279 |
| 2025-08-04 | 2025-07-31 | 1.300 | 21,280,882 | -242,000 | 3.97% | 27,665,147 |
| 2025-08-01 | 2025-07-30 | 1.150 | 21,522,882 | -2,000 | 4.02% | 24,751,314 |
| 2025-07-31 | 2025-07-29 | 1.140 | 21,524,882 | -89,000 | 4.02% | 24,538,365 |
| 2025-07-18 | 2025-07-16 | 1.000 | 21,613,882 | +4,000 | 4.04% | 21,613,882 |
| 2025-07-16 | 2025-07-14 | 1.010 | 21,609,882 | -6,000 | 4.04% | 21,825,981 |
| 2025-07-11 | 2025-07-09 | 0.880 | 21,615,882 | -15,000 | 4.04% | 19,021,976 |
| 2025-07-10 | 2025-07-08 | 0.880 | 21,630,882 | -46,000 | 4.04% | 19,035,176 |
| 2025-07-08 | 2025-07-04 | 0.930 | 21,676,882 | -7,000 | 4.05% | 20,159,500 |
| 2025-07-07 | 2025-07-03 | 0.980 | 21,683,882 | +28,000 | 4.05% | 21,250,204 |
| 2025-07-04 | 2025-07-02 | 1.000 | 21,655,882 | +20,000 | 4.04% | 21,655,882 |
| 2025-07-03 | 2025-06-30 | 1.040 | 21,635,882 | +24,000 | 4.04% | 22,501,317 |
| 2025-07-02 | 2025-06-27 | 1.070 | 21,611,882 | -2,000 | 4.04% | 23,124,714 |
| 2025-06-30 | 2025-06-26 | 1.080 | 21,613,882 | +10,000 | 4.04% | 23,342,993 |
| 2025-06-27 | 2025-06-25 | 1.070 | 21,603,882 | -99,303 | 4.03% | 23,116,154 |
| 2025-06-26 | 2025-06-24 | 1.050 | 21,703,185 | -12,000 | 4.05% | 22,788,344 |
| 2025-06-25 | 2025-06-23 | 1.040 | 21,715,185 | -112,000 | 4.06% | 22,583,792 |
| 2025-06-24 | 2025-06-20 | 1.100 | 21,827,185 | +209,000 | 4.08% | 24,009,904 |
| 2025-06-23 | 2025-06-19 | 1.000 | 21,618,185 | +28,000 | 4.04% | 21,618,185 |
| 2025-06-20 | 2025-06-18 | 1.000 | 21,590,185 | -2,000 | 4.03% | 21,590,185 |
| 2025-06-19 | 2025-06-17 | 1.020 | 21,592,185 | +11,000 | 4.03% | 22,024,029 |
| 2025-06-18 | 2025-06-16 | 0.960 | 21,581,185 | -6,000 | 4.03% | 20,717,938 |
| 2025-06-17 | 2025-06-13 | 0.970 | 21,587,185 | +41,000 | 4.03% | 20,939,569 |
| 2025-06-13 | 2025-06-11 | 0.980 | 21,546,185 | -6,000 | 4.02% | 21,115,261 |
| 2025-06-12 | 2025-06-10 | 1.020 | 21,552,185 | -1,000 | 4.03% | 21,983,229 |
| 2025-06-11 | 2025-06-09 | 1.050 | 21,553,185 | +35,000 | 4.03% | 22,630,844 |
| 2025-06-10 | 2025-06-06 | 1.100 | 21,518,185 | +24,000 | 4.02% | 23,670,004 |
| 2025-06-09 | 2025-06-05 | 1.140 | 21,494,185 | -256,000 | 4.01% | 24,503,371 |
| 2025-06-06 | 2025-06-04 | 1.080 | 21,750,185 | -25,829 | 4.06% | 23,490,200 |
| 2025-06-05 | 2025-06-03 | 0.870 | 21,776,014 | -73,000 | 4.07% | 18,945,132 |
| 2025-06-04 | 2025-06-02 | 0.630 | 21,849,014 | +14,000 | 4.08% | 13,764,879 |
| 2025-05-30 | 2025-05-28 | 0.560 | 21,835,014 | -12,000 | 4.08% | 12,227,608 |
| 2025-05-29 | 2025-05-27 | 0.530 | 21,847,014 | +109,000 | 4.08% | 11,578,917 |
| 2025-05-27 | 2025-05-23 | 0.490 | 21,738,014 | -1,000 | 4.06% | 10,651,627 |
| 2025-05-23 | 2025-05-21 | 0.495 | 21,739,014 | -2,000 | 4.06% | 10,760,812 |
| 2025-05-21 | 2025-05-19 | 0.490 | 21,741,014 | -8,000 | 4.06% | 10,653,097 |
| 2025-05-20 | 2025-05-16 | 0.485 | 21,749,014 | -2,000 | 4.06% | 10,548,272 |
| 2025-05-19 | 2025-05-15 | 0.500 | 21,751,014 | -2,000 | 4.06% | 10,875,507 |
| 2025-05-16 | 2025-05-14 | 0.485 | 21,753,014 | -1,000 | 4.06% | 10,550,212 |
| 2025-05-15 | 2025-05-13 | 0.520 | 21,754,014 | -1,000 | 4.06% | 11,312,087 |
| 2025-05-14 | 2025-05-12 | 0.480 | 21,755,014 | -2,000 | 4.06% | 10,442,407 |
| 2025-05-13 | 2025-05-09 | 0.485 | 21,757,014 | -2,000 | 4.06% | 10,552,152 |
| 2025-05-12 | 2025-05-08 | 0.485 | 21,759,014 | -3,000 | 4.06% | 10,553,122 |
| 2025-05-09 | 2025-05-07 | 0.490 | 21,762,014 | -3,000 | 4.06% | 10,663,387 |
| 2025-04-25 | 2025-04-23 | 0.520 | 21,765,014 | +210,000 | 4.07% | 11,317,807 |
| 2025-04-22 | 2025-04-16 | 0.475 | 21,555,014 | +59,000 | 4.03% | 10,238,632 |
| 2025-04-17 | 2025-04-15 | 0.500 | 21,496,014 | -2,000 | 4.01% | 10,748,007 |
| 2025-04-14 | 2025-04-10 | 0.520 | 21,498,014 | -2,000 | 4.02% | 11,178,967 |
| 2025-04-11 | 2025-04-09 | 0.455 | 21,500,014 | -2,000 | 4.02% | 9,782,506 |
| 2025-04-10 | 2025-04-08 | 0.495 | 21,502,014 | -2,000 | 4.02% | 10,643,497 |
| 2025-04-08 | 2025-04-03 | 0.495 | 21,504,014 | -2,000 | 4.02% | 10,644,487 |
| 2025-03-27 | 2025-03-25 | 0.500 | 21,506,014 | -1,000 | 4.02% | 10,753,007 |
| 2025-03-26 | 2025-03-24 | 0.520 | 21,507,014 | -1,000 | 4.02% | 11,183,647 |
| 2025-03-21 | 2025-03-19 | 0.510 | 21,508,014 | -1,000 | 4.02% | 10,969,087 |
| 2025-03-20 | 2025-03-18 | 0.520 | 21,509,014 | -3,000 | 4.02% | 11,184,687 |
| 2025-03-19 | 2025-03-17 | 0.510 | 21,512,014 | -1,000 | 4.02% | 10,971,127 |
| 2025-03-18 | 2025-03-14 | 0.530 | 21,513,014 | -1,000 | 4.02% | 11,401,897 |
| 2025-03-13 | 2025-03-11 | 0.510 | 21,514,014 | -7,000 | 4.02% | 10,972,147 |
| 2025-03-07 | 2025-03-05 | 0.520 | 21,521,014 | +40,000 | 4.02% | 11,190,927 |
| 2025-02-28 | 2025-02-26 | 0.550 | 21,481,014 | +20,000 | 4.01% | 11,814,558 |
| 2025-02-27 | 2025-02-25 | 0.550 | 21,461,014 | +93,000 | 4.01% | 11,803,558 |
| 2025-02-25 | 2025-02-21 | 0.560 | 21,368,014 | +26,000 | 3.99% | 11,966,088 |
| 2025-02-24 | 2025-02-20 | 0.590 | 21,342,014 | +46,800 | 3.99% | 12,591,788 |
| 2025-02-20 | 2025-02-18 | 0.620 | 21,295,214 | +65,000 | 3.98% | 13,203,033 |
| 2025-02-17 | 2025-02-13 | 0.690 | 21,230,214 | +10,000 | 3.97% | 14,648,848 |
| 2025-02-11 | 2025-02-07 | 0.680 | 21,220,214 | +16,000 | 3.96% | 14,429,746 |
| 2025-02-03 | 2025-01-24 | 0.640 | 21,204,214 | -1,000 | 3.96% | 13,570,697 |
| 2025-01-27 | 2025-01-23 | 0.630 | 21,205,214 | -1,000 | 3.96% | 13,359,285 |
| 2025-01-24 | 2025-01-22 | 0.660 | 21,206,214 | -1,000 | 3.96% | 13,996,101 |
| 2025-01-23 | 2025-01-21 | 0.620 | 21,207,214 | -1,000 | 3.96% | 13,148,473 |
| 2025-01-15 | 2025-01-13 | 0.670 | 21,208,214 | -18,000 | 3.96% | 14,209,503 |
| 2025-01-09 | 2025-01-07 | 0.610 | 21,226,214 | +40,000 | 3.96% | 12,947,991 |
| 2025-01-03 | 2024-12-31 | 0.680 | 21,186,214 | +216,000 | 3.96% | 14,406,626 |
| 2024-12-23 | 2024-12-19 | 0.630 | 20,970,214 | +13,000 | 3.92% | 13,211,235 |
| 2024-12-18 | 2024-12-16 | 0.620 | 20,957,214 | +51,000 | 3.91% | 12,993,473 |
| 2024-12-13 | 2024-12-11 | 0.640 | 20,906,214 | +9,000 | 3.90% | 13,379,977 |
| 2024-12-12 | 2024-12-10 | 0.630 | 20,897,214 | +69,000 | 3.90% | 13,165,245 |
| 2024-12-10 | 2024-12-06 | 0.560 | 20,828,214 | -56,000 | 3.89% | 11,663,800 |
| 2024-12-09 | 2024-12-05 | 0.560 | 20,884,214 | -1,000 | 3.90% | 11,695,160 |
| 2024-12-04 | 2024-12-02 | 0.600 | 20,885,214 | +1,000 | 3.90% | 12,531,128 |
| 2024-11-29 | 2024-11-27 | 0.580 | 20,884,214 | +57,000 | 3.90% | 12,112,844 |
| 2024-11-25 | 2024-11-21 | 0.580 | 20,827,214 | +48,000 | 3.89% | 12,079,784 |
| 2024-11-22 | 2024-11-20 | 0.560 | 20,779,214 | -2,000 | 3.88% | 11,636,360 |
| 2024-11-20 | 2024-11-18 | 0.580 | 20,781,214 | +102,000 | 3.88% | 12,053,104 |
| 2024-11-18 | 2024-11-14 | 0.600 | 20,679,214 | +676,000 | 3.86% | 12,407,528 |
| 2024-11-07 | 2024-11-05 | 0.660 | 20,003,214 | +3,000 | 3.74% | 13,202,121 |
| 2024-11-06 | 2024-11-04 | 0.660 | 20,000,214 | +39,000 | 3.74% | 13,200,141 |
| 2024-11-05 | 2024-11-01 | 0.660 | 19,961,214 | +60,000 | 3.73% | 13,174,401 |
| 2024-10-30 | 2024-10-28 | 0.660 | 19,901,214 | +83,000 | 3.72% | 13,134,801 |
| 2024-10-24 | 2024-10-22 | 0.630 | 19,818,214 | -22,000 | 3.70% | 12,485,475 |
| 2024-10-23 | 2024-10-21 | 0.580 | 19,840,214 | -21,000 | 3.71% | 11,507,324 |
| 2024-10-22 | 2024-10-18 | 0.640 | 19,861,214 | -29,000 | 3.71% | 12,711,177 |
| 2024-10-21 | 2024-10-17 | 0.580 | 19,890,214 | -25,000 | 3.71% | 11,536,324 |
| 2024-10-18 | 2024-10-16 | 0.620 | 19,915,214 | -17,000 | 3.72% | 12,347,433 |
| 2024-10-17 | 2024-10-15 | 0.600 | 19,932,214 | +23,000 | 3.72% | 11,959,328 |
| 2024-10-16 | 2024-10-14 | 0.670 | 19,909,214 | -11,967 | 3.72% | 13,339,173 |
| 2024-10-14 | 2024-10-09 | 0.660 | 19,921,181 | +25,000 | 3.72% | 13,147,979 |
| 2024-10-10 | 2024-10-08 | 0.690 | 19,896,181 | +50,000 | 3.72% | 13,728,365 |
| 2024-10-09 | 2024-10-07 | 0.730 | 19,846,181 | +102,000 | 3.71% | 14,487,712 |
| 2024-10-08 | 2024-10-04 | 0.720 | 19,744,181 | +241,000 | 3.69% | 14,215,810 |
| 2024-10-07 | 2024-10-03 | 0.730 | 19,503,181 | +80,000 | 3.64% | 14,237,322 |
| 2024-10-04 | 2024-10-02 | 0.740 | 19,423,181 | -46,000 | 3.63% | 14,373,154 |
| 2024-10-03 | 2024-09-30 | 0.690 | 19,469,181 | +69,000 | 3.64% | 13,433,735 |
| 2024-10-02 | 2024-09-27 | 0.640 | 19,400,181 | +34,000 | 3.62% | 12,416,116 |
| 2024-09-30 | 2024-09-26 | 0.680 | 19,366,181 | -29,000 | 3.62% | 13,169,003 |
| 2024-09-27 | 2024-09-25 | 0.610 | 19,395,181 | -14,000 | 3.62% | 11,831,060 |
| 2024-09-26 | 2024-09-24 | 0.600 | 19,409,181 | -4,000 | 3.63% | 11,645,509 |
| 2024-09-20 | 2024-09-17 | 0.530 | 19,413,181 | -2,000 | 3.63% | 10,288,986 |
| 2024-09-17 | 2024-09-13 | 0.475 | 19,415,181 | +50,000 | 3.63% | 9,222,211 |
| 2024-09-16 | 2024-09-12 | 0.455 | 19,365,181 | +3,000 | 3.62% | 8,811,157 |
| 2024-09-12 | 2024-09-10 | 0.470 | 19,362,181 | +40,000 | 3.62% | 9,100,225 |
| 2024-09-11 | 2024-09-09 | 0.495 | 19,322,181 | +67,000 | 3.61% | 9,564,480 |
| 2024-09-10 | 2024-09-05 | 0.510 | 19,255,181 | -8,000 | 3.60% | 9,820,142 |
| 2024-09-09 | 2024-09-04 | 0.540 | 19,263,181 | +14,000 | 3.60% | 10,402,118 |
| 2024-09-05 | 2024-09-03 | 0.560 | 19,249,181 | +123,000 | 3.60% | 10,779,541 |
| 2024-09-04 | 2024-09-02 | 0.520 | 19,126,181 | +41,000 | 3.57% | 9,945,614 |
| 2024-09-03 | 2024-08-30 | 0.550 | 19,085,181 | +63,000 | 3.56% | 10,496,850 |
| 2024-09-02 | 2024-08-29 | 0.550 | 19,022,181 | +11,000 | 3.55% | 10,462,200 |
| 2024-08-30 | 2024-08-28 | 0.570 | 19,011,181 | +2,000 | 3.55% | 10,836,373 |
| 2024-08-29 | 2024-08-27 | 0.560 | 19,009,181 | +49,000 | 3.55% | 10,645,141 |
| 2024-08-28 | 2024-08-26 | 0.590 | 18,960,181 | +51,000 | 3.54% | 11,186,507 |
| 2024-08-27 | 2024-08-23 | 0.550 | 18,909,181 | -4,000 | 3.53% | 10,400,050 |
| 2024-08-23 | 2024-08-21 | 0.560 | 18,913,181 | +60,000 | 3.53% | 10,591,381 |
| 2024-08-22 | 2024-08-20 | 0.580 | 18,853,181 | +50,000 | 3.52% | 10,934,845 |
| 2024-08-21 | 2024-08-19 | 0.610 | 18,803,181 | +4,000,000 | 3.51% | 11,469,940 |
| 2024-08-20 | 2024-08-16 | 0.600 | 14,803,181 | +20,000 | 2.76% | 8,881,909 |
| 2024-08-19 | 2024-08-15 | 0.640 | 14,783,181 | -10,000 | 2.76% | 9,461,236 |
| 2024-08-15 | 2024-08-13 | 0.680 | 14,793,181 | +30,000 | 2.76% | 10,059,363 |
| 2024-08-13 | 2024-08-09 | 0.700 | 14,763,181 | +12,000 | 2.76% | 10,334,227 |
| 2024-08-09 | 2024-08-07 | 0.710 | 14,751,181 | +31,000 | 2.76% | 10,473,339 |
| 2024-08-02 | 2024-07-31 | 0.700 | 14,720,181 | +40,000 | 2.75% | 10,304,127 |
| 2024-07-31 | 2024-07-29 | 0.740 | 14,680,181 | -2,000 | 2.74% | 10,863,334 |
| 2024-07-30 | 2024-07-26 | 0.700 | 14,682,181 | +40,000 | 2.74% | 10,277,527 |
| 2024-07-26 | 2024-07-24 | 0.710 | 14,642,181 | +5,000 | 2.73% | 10,395,949 |
| 2024-07-25 | 2024-07-23 | 0.710 | 14,637,181 | +40,000 | 2.73% | 10,392,399 |
| 2024-07-24 | 2024-07-22 | 0.720 | 14,597,181 | +29,000 | 2.73% | 10,509,970 |
| 2024-07-22 | 2024-07-18 | 0.750 | 14,568,181 | +619,362 | 2.72% | 10,926,136 |
| 2024-07-19 | 2024-07-17 | 0.740 | 13,948,819 | -36,000 | 2.61% | 10,322,126 |
| 2024-07-18 | 2024-07-16 | 0.760 | 13,984,819 | +42,000 | 2.61% | 10,628,462 |
| 2024-07-17 | 2024-07-15 | 0.770 | 13,942,819 | +5,000 | 2.60% | 10,735,971 |
| 2024-07-16 | 2024-07-12 | 0.750 | 13,937,819 | +72,000 | 2.60% | 10,453,364 |
| 2024-07-15 | 2024-07-11 | 0.750 | 13,865,819 | +41,000 | 2.59% | 10,399,364 |
| 2024-07-12 | 2024-07-10 | 0.750 | 13,824,819 | +50,000 | 2.58% | 10,368,614 |
| 2024-07-11 | 2024-07-09 | 0.760 | 13,774,819 | +41,000 | 2.57% | 10,468,862 |
| 2024-07-09 | 2024-07-05 | 0.820 | 13,733,819 | +94,000 | 2.57% | 11,261,732 |
| 2024-07-08 | 2024-07-04 | 0.810 | 13,639,819 | +49,000 | 2.55% | 11,048,253 |
| 2024-07-05 | 2024-07-03 | 0.880 | 13,590,819 | +107,000 | 2.54% | 11,959,921 |
| 2024-07-04 | 2024-07-02 | 0.800 | 13,483,819 | +34,000 | 2.52% | 10,787,055 |
| 2024-07-02 | 2024-06-27 | 0.800 | 13,449,819 | +20,000 | 2.51% | 10,759,855 |
| 2024-06-28 | 2024-06-26 | 0.800 | 13,429,819 | -118,760 | 2.51% | 10,743,855 |
| 2024-06-27 | 2024-06-25 | 0.810 | 13,548,579 | +31,000 | 2.53% | 10,974,349 |
| 2024-06-24 | 2024-06-20 | 0.850 | 13,517,579 | +7,000 | 2.52% | 11,489,942 |
| 2024-06-21 | 2024-06-19 | 0.850 | 13,510,579 | +36,000 | 2.52% | 11,483,992 |
| 2024-06-19 | 2024-06-17 | 0.850 | 13,474,579 | +40,000 | 2.52% | 11,453,392 |
| 2024-06-12 | 2024-06-07 | 0.900 | 13,434,579 | +40,000 | 2.51% | 12,091,121 |
| 2024-06-11 | 2024-06-06 | 0.850 | 13,394,579 | +51,000 | 2.50% | 11,385,392 |
| 2024-06-07 | 2024-06-05 | 0.850 | 13,343,579 | -7,000 | 2.49% | 11,342,042 |
| 2024-06-06 | 2024-06-04 | 0.870 | 13,350,579 | -51,000 | 2.49% | 11,615,004 |
| 2024-06-05 | 2024-06-03 | 0.870 | 13,401,579 | +5,000 | 2.50% | 11,659,374 |
| 2024-06-04 | 2024-05-31 | 0.860 | 13,396,579 | +20,000 | 2.50% | 11,521,058 |
| 2024-06-03 | 2024-05-30 | 0.860 | 13,376,579 | +73,000 | 2.50% | 11,503,858 |
| 2024-05-30 | 2024-05-28 | 0.900 | 13,303,579 | +39,000 | 2.48% | 11,973,221 |
| 2024-05-28 | 2024-05-24 | 0.860 | 13,264,579 | +40,000 | 2.48% | 11,407,538 |
| 2024-05-24 | 2024-05-22 | 0.870 | 13,224,579 | +60,000 | 2.47% | 11,505,384 |
| 2024-05-23 | 2024-05-21 | 0.870 | 13,164,579 | +30,000 | 2.46% | 11,453,184 |
| 2024-05-22 | 2024-05-20 | 0.890 | 13,134,579 | -54,000 | 2.45% | 11,689,775 |
| 2024-05-21 | 2024-05-17 | 0.900 | 13,188,579 | +215,000 | 2.46% | 11,869,721 |
| 2024-05-20 | 2024-05-16 | 0.920 | 12,973,579 | +10,000 | 2.42% | 11,935,693 |
| 2024-05-14 | 2024-05-10 | 0.900 | 12,963,579 | -50,000 | 2.42% | 11,667,221 |
| 2024-05-13 | 2024-05-09 | 0.890 | 13,013,579 | +50,000 | 2.43% | 11,582,085 |
| 2024-05-10 | 2024-05-08 | 0.910 | 12,963,579 | -2,000 | 2.42% | 11,796,857 |
| 2024-05-06 | 2024-05-02 | 0.920 | 12,965,579 | +50,000 | 2.42% | 11,928,333 |
| 2024-05-03 | 2024-04-30 | 0.930 | 12,915,579 | +50,000 | 2.41% | 12,011,488 |
| 2024-04-30 | 2024-04-26 | 0.960 | 12,865,579 | +44,000 | 2.40% | 12,350,956 |
| 2024-04-29 | 2024-04-25 | 0.940 | 12,821,579 | -20,000 | 2.39% | 12,052,284 |
| 2024-04-26 | 2024-04-24 | 0.970 | 12,841,579 | -297,000 | 2.40% | 12,456,332 |
| 2024-04-24 | 2024-04-22 | 0.950 | 13,138,579 | -139,000 | 2.45% | 12,481,650 |
| 2024-04-22 | 2024-04-18 | 1.020 | 13,277,579 | +40,000 | 2.48% | 13,543,131 |
| 2024-04-09 | 2024-04-05 | 1.020 | 13,237,579 | -2,000 | 2.47% | 13,502,331 |
| 2024-04-08 | 2024-04-03 | 1.000 | 13,239,579 | +10,000 | 2.47% | 13,239,579 |
| 2024-04-05 | 2024-04-02 | 1.000 | 13,229,579 | -38,000 | 2.47% | 13,229,579 |
| 2024-04-03 | 2024-03-28 | 1.030 | 13,267,579 | -390,000 | 2.48% | 13,665,606 |
| 2024-03-28 | 2024-03-26 | 1.000 | 13,657,579 | -21,000 | 2.55% | 13,657,579 |
| 2024-03-27 | 2024-03-25 | 1.000 | 13,678,579 | -1,200,000 | 2.55% | 13,678,579 |
| 2024-03-26 | 2024-03-22 | 0.980 | 14,878,579 | -46,000 | 2.78% | 14,581,007 |
| 2024-03-25 | 2024-03-21 | 1.000 | 14,924,579 | -69,895 | 2.79% | 14,924,579 |
| 2024-03-22 | 2024-03-20 | 1.000 | 14,994,474 | -19,000 | 2.80% | 14,994,474 |
| 2024-03-18 | 2024-03-14 | 1.010 | 15,013,474 | -9,000 | 2.80% | 15,163,609 |
| 2024-03-14 | 2024-03-12 | 1.000 | 15,022,474 | -131,000 | 2.81% | 15,022,474 |
| 2024-03-13 | 2024-03-11 | 1.010 | 15,153,474 | -71,000 | 2.83% | 15,305,009 |
| 2024-03-12 | 2024-03-08 | 1.010 | 15,224,474 | -57,000 | 2.84% | 15,376,719 |
| 2024-03-11 | 2024-03-07 | 1.020 | 15,281,474 | -12,000 | 2.85% | 15,587,103 |
| 2024-03-08 | 2024-03-06 | 1.040 | 15,293,474 | -4,000 | 2.86% | 15,905,213 |
| 2024-03-07 | 2024-03-05 | 1.030 | 15,297,474 | -7,000 | 2.86% | 15,756,398 |
| 2024-03-06 | 2024-03-04 | 1.030 | 15,304,474 | +6,000 | 2.86% | 15,763,608 |
| 2024-03-05 | 2024-03-01 | 1.060 | 15,298,474 | -19,000 | 2.86% | 16,216,382 |
| 2024-03-04 | 2024-02-29 | 1.060 | 15,317,474 | -32,000 | 2.86% | 16,236,522 |
| 2024-03-01 | 2024-02-28 | 1.100 | 15,349,474 | -7,000 | 2.87% | 16,884,421 |
| 2024-02-28 | 2024-02-26 | 1.200 | 15,356,474 | +11,000 | 2.87% | 18,427,769 |
| 2024-02-27 | 2024-02-23 | 1.140 | 15,345,474 | -17,941 | 2.87% | 17,493,840 |
| 2024-02-23 | 2024-02-21 | 1.080 | 15,363,415 | -12,000 | 2.87% | 16,592,488 |
| 2024-02-20 | 2024-02-16 | 1.110 | 15,375,415 | +30,000 | 2.87% | 17,066,711 |
| 2024-02-19 | 2024-02-15 | 1.090 | 15,345,415 | +12,000 | 2.87% | 16,726,502 |
| 2024-02-16 | 2024-02-14 | 1.100 | 15,333,415 | +15,000 | 2.86% | 16,866,756 |
| 2024-02-02 | 2024-01-31 | 1.120 | 15,318,415 | +25,000 | 2.86% | 17,156,625 |
| 2024-02-01 | 2024-01-30 | 1.140 | 15,293,415 | -23,000 | 2.86% | 17,434,493 |
| 2024-01-31 | 2024-01-29 | 1.200 | 15,316,415 | +46,000 | 2.86% | 18,379,698 |
| 2024-01-30 | 2024-01-26 | 1.230 | 15,270,415 | +29,000 | 2.85% | 18,782,610 |
| 2024-01-29 | 2024-01-25 | 1.270 | 15,241,415 | +10,000 | 2.85% | 19,356,597 |
| 2024-01-26 | 2024-01-24 | 1.300 | 15,231,415 | +21,000 | 2.84% | 19,800,840 |
| 2024-01-23 | 2024-01-19 | 1.390 | 15,210,415 | +17,000 | 2.84% | 21,142,477 |
| 2024-01-22 | 2024-01-18 | 1.320 | 15,193,415 | +23,000 | 2.84% | 20,055,308 |
| 2024-01-16 | 2024-01-12 | 1.400 | 15,170,415 | +20,000 | 2.83% | 21,238,581 |
| 2024-01-15 | 2024-01-11 | 1.250 | 15,150,415 | -21,000 | 2.83% | 18,938,019 |
| 2024-01-11 | 2024-01-09 | 1.350 | 15,171,415 | +24,000 | 2.83% | 20,481,410 |
| 2024-01-10 | 2024-01-08 | 1.350 | 15,147,415 | -17,000 | 2.83% | 20,449,010 |
| 2024-01-09 | 2024-01-05 | 1.370 | 15,164,415 | +7,000 | 2.83% | 20,775,249 |
| 2024-01-08 | 2024-01-04 | 1.360 | 15,157,415 | +18,000 | 2.83% | 20,614,084 |
| 2024-01-05 | 2024-01-03 | 1.370 | 15,139,415 | -1,000 | 2.83% | 20,740,999 |
| 2024-01-04 | 2024-01-02 | 1.380 | 15,140,415 | +24,000 | 2.83% | 20,893,773 |
| 2024-01-03 | 2023-12-29 | 1.380 | 15,116,415 | +17,000 | 2.82% | 20,860,653 |
| 2023-12-29 | 2023-12-27 | 1.400 | 15,099,415 | +19,000 | 2.82% | 21,139,181 |
| 2023-12-28 | 2023-12-22 | 1.380 | 15,080,415 | +1,000 | 2.82% | 20,810,973 |
| 2023-12-21 | 2023-12-19 | 1.500 | 15,079,415 | +5,000 | 2.82% | 22,619,122 |
| 2023-12-20 | 2023-12-18 | 1.550 | 15,074,415 | +3,000 | 2.82% | 23,365,343 |
| 2023-12-19 | 2023-12-15 | 1.500 | 15,071,415 | +3,000 | 2.81% | 22,607,122 |
| 2023-12-15 | 2023-12-13 | 1.520 | 15,068,415 | +4,000 | 2.81% | 22,903,991 |
| 2023-12-14 | 2023-12-12 | 1.450 | 15,064,415 | -7,000 | 2.81% | 21,843,402 |
| 2023-12-13 | 2023-12-11 | 1.410 | 15,071,415 | -1,011 | 2.81% | 21,250,695 |
| 2023-12-11 | 2023-12-07 | 1.420 | 15,072,426 | -10,513 | 2.82% | 21,402,845 |
| 2023-12-08 | 2023-12-06 | 1.400 | 15,082,939 | -8,000 | 2.82% | 21,116,115 |
| 2023-12-07 | 2023-12-05 | 1.400 | 15,090,939 | +22,000 | 2.82% | 21,127,315 |
| 2023-12-06 | 2023-12-04 | 1.480 | 15,068,939 | +44,000 | 2.81% | 22,302,030 |
| 2023-12-05 | 2023-12-01 | 1.400 | 15,024,939 | +15,000 | 2.81% | 21,034,915 |
| 2023-11-29 | 2023-11-27 | 1.440 | 15,009,939 | +28,000 | 2.80% | 21,614,312 |
| 2023-11-27 | 2023-11-23 | 1.500 | 14,981,939 | -30,000 | 2.80% | 22,472,908 |
| 2023-11-22 | 2023-11-20 | 1.470 | 15,011,939 | +30,000 | 2.80% | 22,067,550 |
| 2023-11-14 | 2023-11-10 | 1.510 | 14,981,939 | +20,000 | 2.80% | 22,622,728 |
| 2023-11-08 | 2023-11-06 | 1.550 | 14,961,939 | +6,000 | 2.79% | 23,191,005 |
| 2023-11-06 | 2023-11-02 | 1.560 | 14,955,939 | +35,000 | 2.79% | 23,331,265 |
| 2023-11-03 | 2023-11-01 | 1.510 | 14,920,939 | +50,000 | 2.79% | 22,530,618 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,870,939 | +6,000 | 2.78% | 24,239,631 |
| 2023-10-30 | 2023-10-26 | 1.650 | 14,864,939 | +20,000 | 2.78% | 24,527,149 |
| 2023-10-24 | 2023-10-19 | 1.760 | 14,844,939 | +1,000 | 2.77% | 26,127,093 |
| 2023-10-16 | 2023-10-12 | 1.830 | 14,843,939 | +10,000 | 2.77% | 27,164,408 |
| 2023-10-03 | 2023-09-28 | 1.790 | 14,833,939 | -10,000 | 2.77% | 26,552,751 |
| 2023-09-26 | 2023-09-22 | 1.800 | 14,843,939 | -2,000 | 2.77% | 26,719,090 |
| 2023-09-20 | 2023-09-18 | 1.760 | 14,845,939 | -2,401 | 2.77% | 26,128,853 |
| 2023-09-15 | 2023-09-13 | 1.910 | 14,848,340 | -2,974 | 2.77% | 28,360,329 |
| 2023-09-12 | 2023-09-07 | 1.850 | 14,851,314 | +15,000 | 2.77% | 27,474,931 |
| 2023-09-11 | 2023-09-06 | 1.956 | 14,836,314 | -12,000 | 2.77% | 29,020,396 |
| 2023-09-07 | 2023-09-05 | 1.946 | 14,848,314 | +437,042 | 2.77% | 28,891,006 |
| 2023-09-04 | 2023-08-30 | 1.956 | 14,411,272 | +9,714 | 2.77% | 28,188,997 |
| 2023-08-31 | 2023-08-29 | 1.935 | 14,401,558 | -5,828 | 2.77% | 27,873,470 |
| 2023-08-23 | 2023-08-21 | 1.915 | 14,407,386 | +20,398 | 2.77% | 27,588,104 |
| 2023-08-21 | 2023-08-17 | 1.956 | 14,386,988 | -31,083 | 2.77% | 28,141,497 |
| 2023-08-17 | 2023-08-15 | 2.059 | 14,418,071 | -9,714 | 2.77% | 29,686,628 |
| 2023-08-16 | 2023-08-14 | 2.069 | 14,427,785 | +15,542 | 2.77% | 29,855,162 |
| 2023-08-15 | 2023-08-11 | 2.172 | 14,412,243 | +17,484 | 2.77% | 31,306,733 |
| 2023-08-14 | 2023-08-10 | 2.213 | 14,394,759 | +29,141 | 2.77% | 31,861,526 |
| 2023-08-11 | 2023-08-09 | 2.213 | 14,365,618 | +3,885 | 2.76% | 31,797,025 |
| 2023-08-10 | 2023-08-08 | 2.152 | 14,361,733 | -32,054 | 2.76% | 30,901,307 |
| 2023-08-07 | 2023-08-03 | 2.183 | 14,393,787 | -972 | 2.77% | 31,414,825 |
| 2023-08-03 | 2023-08-01 | 2.275 | 14,394,759 | +3,886 | 2.77% | 32,750,685 |
| 2023-07-31 | 2023-07-27 | 2.234 | 14,390,873 | +971 | 2.77% | 32,149,231 |
| 2023-07-26 | 2023-07-24 | 2.162 | 14,389,902 | +6,800 | 2.77% | 31,110,060 |
| 2023-07-25 | 2023-07-21 | 2.306 | 14,383,102 | -11,657 | 2.77% | 33,168,382 |
| 2023-07-19 | 2023-07-14 | 2.347 | 14,394,759 | +19,427 | 2.77% | 33,788,037 |
| 2023-07-14 | 2023-07-12 | 2.368 | 14,375,332 | -545 | 2.76% | 34,038,423 |
| 2023-07-13 | 2023-07-11 | 2.368 | 14,375,877 | +22,341 | 2.76% | 34,039,714 |
| 2023-07-10 | 2023-07-06 | 2.316 | 14,353,536 | -19,427 | 2.76% | 33,247,970 |
| 2023-07-07 | 2023-07-05 | 2.347 | 14,372,963 | +12,627 | 2.76% | 33,736,876 |
| 2023-07-06 | 2023-07-04 | 2.347 | 14,360,336 | +20,399 | 2.76% | 33,707,238 |
| 2023-07-04 | 2023-06-30 | 2.419 | 14,339,937 | +29,140 | 2.76% | 34,692,757 |
| 2023-07-03 | 2023-06-29 | 2.430 | 14,310,797 | +11,656 | 2.75% | 34,769,588 |
| 2023-06-29 | 2023-06-27 | 2.378 | 14,299,141 | +5,828 | 2.75% | 34,005,224 |
| 2023-06-23 | 2023-06-20 | 2.368 | 14,293,313 | +1,943 | 2.75% | 33,844,216 |
| 2023-06-19 | 2023-06-15 | 2.471 | 14,291,370 | +1,089,856 | 2.75% | 35,310,903 |
| 2023-06-16 | 2023-06-14 | 2.368 | 13,201,514 | -347 | 2.54% | 31,259,015 |
| 2023-06-14 | 2023-06-12 | 2.388 | 13,201,861 | +2,914 | 2.54% | 31,531,661 |
| 2023-06-07 | 2023-06-05 | 2.337 | 13,198,947 | +972 | 2.54% | 30,845,290 |
| 2023-06-06 | 2023-06-02 | 2.460 | 13,197,975 | +17,484 | 2.54% | 32,473,486 |
| 2023-06-05 | 2023-06-01 | 2.563 | 13,180,491 | -1,943 | 2.53% | 33,787,390 |
| 2023-05-24 | 2023-05-22 | 2.715 | 13,182,434 | +287,639 | 2.53% | 35,794,820 |
| 2023-05-17 | 2023-05-15 | 2.789 | 12,894,795 | +28,505 | 2.53% | 35,963,768 |
| 2023-05-12 | 2023-05-10 | 2.663 | 12,866,290 | +1,900 | 2.53% | 34,259,319 |
| 2023-05-11 | 2023-05-09 | 2.684 | 12,864,390 | +15,203 | 2.53% | 34,525,044 |
| 2023-05-10 | 2023-05-08 | 2.705 | 12,849,187 | +14,252 | 2.53% | 34,754,708 |
| 2023-05-09 | 2023-05-05 | 2.715 | 12,834,935 | +20,903 | 2.52% | 34,851,241 |
| 2023-05-05 | 2023-05-03 | 2.768 | 12,814,032 | +18,053 | 2.52% | 35,468,794 |
| 2023-05-04 | 2023-05-02 | 2.747 | 12,795,979 | +8,552 | 2.52% | 35,149,479 |
| 2023-04-28 | 2023-04-26 | 2.705 | 12,787,427 | -9,502 | 2.51% | 34,587,658 |
| 2023-04-25 | 2023-04-21 | 2.694 | 12,796,929 | +34,206 | 2.52% | 34,478,677 |
| 2023-04-12 | 2023-04-06 | 2.684 | 12,762,723 | -1,901 | 2.51% | 34,252,194 |
| 2023-04-11 | 2023-04-04 | 2.778 | 12,764,624 | -12,352 | 2.51% | 35,466,376 |
| 2023-03-30 | 2023-03-28 | 2.736 | 12,776,976 | +1,901 | 2.51% | 34,962,807 |
| 2023-03-29 | 2023-03-27 | 2.736 | 12,775,075 | -152,975 | 2.51% | 34,957,605 |
| 2023-03-27 | 2023-03-23 | 3.136 | 12,928,050 | +15,202 | 2.54% | 40,546,573 |
| 2023-03-20 | 2023-03-16 | 3.031 | 12,912,848 | -1,060,375 | 2.54% | 39,139,871 |
| 2023-03-17 | 2023-03-15 | 3.126 | 13,973,223 | +951 | 2.75% | 43,677,513 |
| 2023-03-15 | 2023-03-13 | 3.031 | 13,972,272 | +27,554 | 2.75% | 42,351,070 |
| 2023-03-14 | 2023-03-10 | 3.210 | 13,944,718 | +6,651 | 2.74% | 44,762,511 |
| 2023-03-08 | 2023-03-06 | 3.221 | 13,938,067 | +1,901 | 2.74% | 44,887,854 |
| 2023-03-06 | 2023-03-02 | 3.147 | 13,936,166 | +19,953 | 2.74% | 43,855,025 |
| 2023-03-03 | 2023-03-01 | 3.199 | 13,916,213 | +23,754 | 2.74% | 44,524,548 |
| 2023-02-24 | 2023-02-22 | 3.199 | 13,892,459 | +9,501 | 2.73% | 44,448,548 |
| 2023-02-13 | 2023-02-09 | 3.252 | 13,882,958 | -950 | 2.73% | 45,148,711 |
| 2023-02-03 | 2023-02-01 | 3.305 | 13,883,908 | +27,555 | 2.73% | 45,882,412 |
| 2023-02-02 | 2023-01-31 | 3.305 | 13,856,353 | +11,402 | 2.72% | 45,791,351 |
| 2023-02-01 | 2023-01-30 | 3.294 | 13,844,951 | +30,405 | 2.72% | 45,607,958 |
| 2023-01-30 | 2023-01-26 | 3.284 | 13,814,546 | -42,757 | 2.72% | 45,362,406 |
| 2023-01-26 | 2023-01-19 | 3.263 | 13,857,303 | +950 | 2.72% | 45,211,121 |
| 2023-01-20 | 2023-01-18 | 3.273 | 13,856,353 | +3,800 | 2.72% | 45,353,854 |
| 2023-01-19 | 2023-01-17 | 3.336 | 13,852,553 | -950 | 2.72% | 46,216,170 |
| 2023-01-18 | 2023-01-16 | 3.199 | 13,853,503 | -12,352 | 2.72% | 44,323,909 |
| 2023-01-13 | 2023-01-11 | 3.084 | 13,865,855 | +27,555 | 2.73% | 42,758,173 |
| 2023-01-12 | 2023-01-10 | 3.094 | 13,838,300 | +1,900 | 2.72% | 42,818,844 |
| 2023-01-10 | 2023-01-06 | 3.052 | 13,836,400 | -98,182 | 2.72% | 42,230,476 |
| 2023-01-06 | 2023-01-04 | 3.136 | 13,934,582 | +12,352 | 2.74% | 43,703,385 |
| 2022-12-23 | 2022-12-21 | 3.052 | 13,922,230 | +951 | 2.74% | 42,492,440 |
| 2022-12-13 | 2022-12-09 | 3.063 | 13,921,279 | -31,356 | 2.74% | 42,636,053 |
| 2022-12-08 | 2022-12-06 | 2.947 | 13,952,635 | -47,507 | 2.74% | 41,116,783 |
| 2022-12-05 | 2022-12-01 | 2.884 | 14,000,142 | +9,501 | 2.75% | 40,372,707 |
| 2022-12-02 | 2022-11-30 | 2.989 | 13,990,641 | -38,006 | 2.75% | 41,817,765 |
| 2022-12-01 | 2022-11-29 | 2.852 | 14,028,647 | +19,953 | 2.76% | 40,011,971 |
| 2022-11-29 | 2022-11-25 | 2.894 | 14,008,694 | +11,402 | 2.75% | 40,544,804 |
| 2022-11-28 | 2022-11-24 | 2.863 | 13,997,292 | +21,854 | 2.75% | 40,069,857 |
| 2022-11-21 | 2022-11-17 | 2.884 | 13,975,438 | -1,901 | 2.75% | 40,301,467 |
| 2022-11-18 | 2022-11-16 | 2.947 | 13,977,339 | +60,810 | 2.75% | 41,189,583 |
| 2022-11-17 | 2022-11-15 | 2.947 | 13,916,529 | -59,859 | 2.74% | 41,010,383 |
| 2022-11-10 | 2022-11-08 | 2.810 | 13,976,388 | -244,191 | 2.75% | 39,274,537 |
| 2022-11-09 | 2022-11-07 | 2.894 | 14,220,579 | -3,800 | 2.80% | 41,158,055 |
| 2022-11-08 | 2022-11-04 | 2.800 | 14,224,379 | -455,633 | 2.80% | 39,821,702 |
| 2022-11-07 | 2022-11-03 | 2.842 | 14,680,012 | -49,408 | 2.89% | 41,715,268 |
| 2022-11-02 | 2022-10-31 | 2.863 | 14,729,420 | +6,651 | 2.90% | 42,165,710 |
| 2022-10-31 | 2022-10-27 | 2.894 | 14,722,769 | -1,900 | 2.89% | 42,611,523 |
| 2022-10-21 | 2022-10-19 | 2.936 | 14,724,669 | -950 | 2.89% | 43,236,906 |
| 2022-10-20 | 2022-10-18 | 3.042 | 14,725,619 | -2,851 | 2.89% | 44,789,506 |
| 2022-10-18 | 2022-10-14 | 3.000 | 14,728,470 | -950 | 2.90% | 44,178,133 |
| 2022-10-13 | 2022-10-11 | 2.926 | 14,729,420 | +950 | 2.90% | 43,095,836 |
| 2022-10-12 | 2022-10-10 | 2.947 | 14,728,470 | -9,501 | 2.90% | 43,403,078 |
| 2022-10-07 | 2022-10-05 | 2.894 | 14,737,971 | -8,552 | 2.90% | 42,655,522 |
| 2022-10-05 | 2022-09-30 | 2.894 | 14,746,523 | -950 | 2.90% | 42,680,273 |
| 2022-09-30 | 2022-09-28 | 2.947 | 14,747,473 | -9,501 | 2.90% | 43,459,078 |
| 2022-09-29 | 2022-09-27 | 2.957 | 14,756,974 | +11,402 | 2.90% | 43,642,387 |
| 2022-09-28 | 2022-09-26 | 3.000 | 14,745,572 | +950 | 2.90% | 44,229,431 |
| 2022-09-27 | 2022-09-23 | 3.052 | 14,744,622 | +4,750 | 2.90% | 45,002,486 |
| 2022-09-23 | 2022-09-21 | 3.052 | 14,739,872 | -11,401 | 2.90% | 44,987,989 |
| 2022-09-22 | 2022-09-20 | 3.084 | 14,751,273 | -2,851 | 2.90% | 45,488,539 |
| 2022-09-21 | 2022-09-19 | 3.084 | 14,754,124 | -10,262 | 2.90% | 45,497,331 |
| 2022-09-20 | 2022-09-16 | 3.136 | 14,764,386 | -2,850 | 2.90% | 46,305,920 |
| 2022-09-15 | 2022-09-13 | 3.178 | 14,767,236 | +950 | 2.90% | 46,936,535 |
| 2022-09-14 | 2022-09-09 | 3.157 | 14,766,286 | +11,402 | 2.90% | 46,622,697 |
| 2022-09-08 | 2022-09-06 | 3.210 | 14,754,884 | +9,502 | 2.90% | 47,363,142 |
| 2022-09-06 | 2022-09-02 | 3.337 | 14,745,382 | +280,094 | 2.90% | 49,198,315 |
| 2022-09-05 | 2022-09-01 | 3.390 | 14,465,288 | +22,370 | 2.90% | 49,039,719 |
| 2022-09-02 | 2022-08-31 | 3.401 | 14,442,918 | +4,661 | 2.89% | 49,118,830 |
| 2022-08-19 | 2022-08-17 | 3.530 | 14,438,257 | +33,276 | 2.89% | 50,961,766 |
| 2022-08-18 | 2022-08-16 | 3.519 | 14,404,981 | +9,321 | 2.89% | 50,689,772 |
| 2022-08-16 | 2022-08-12 | 3.476 | 14,395,660 | +27,963 | 2.88% | 50,039,205 |
| 2022-08-15 | 2022-08-11 | 3.455 | 14,367,697 | -8,389 | 2.88% | 49,633,722 |
| 2022-08-12 | 2022-08-10 | 3.369 | 14,376,086 | +9,321 | 2.88% | 48,428,846 |
| 2022-08-05 | 2022-08-03 | 3.422 | 14,366,765 | +10,254 | 2.88% | 49,168,106 |
| 2022-08-04 | 2022-08-02 | 3.433 | 14,356,511 | +18,642 | 2.88% | 49,287,035 |
| 2022-08-03 | 2022-08-01 | 3.562 | 14,337,869 | +34,674 | 2.87% | 51,068,899 |
| 2022-08-01 | 2022-07-28 | 3.744 | 14,303,195 | +12,117 | 2.87% | 53,554,047 |
| 2022-07-29 | 2022-07-27 | 3.712 | 14,291,078 | +94 | 2.86% | 53,048,718 |
| 2022-07-28 | 2022-07-26 | 3.701 | 14,290,984 | +16,778 | 2.86% | 52,895,050 |
| 2022-07-27 | 2022-07-25 | 3.701 | 14,274,206 | +932 | 2.86% | 52,832,950 |
| 2022-07-26 | 2022-07-22 | 3.776 | 14,273,274 | +18,642 | 2.86% | 53,901,404 |
| 2022-07-25 | 2022-07-21 | 3.766 | 14,254,632 | +10,253 | 2.86% | 53,678,075 |
| 2022-07-22 | 2022-07-20 | 3.819 | 14,244,379 | +10,253 | 2.85% | 54,403,561 |
| 2022-07-21 | 2022-07-19 | 3.862 | 14,234,126 | +32,624 | 2.85% | 54,975,237 |
| 2022-07-20 | 2022-07-18 | 3.884 | 14,201,502 | +10,253 | 2.85% | 55,153,955 |
| 2022-07-15 | 2022-07-13 | 3.991 | 14,191,249 | -932 | 2.84% | 56,636,625 |
| 2022-07-14 | 2022-07-12 | 3.819 | 14,192,181 | +69,908 | 2.84% | 54,204,201 |
| 2022-07-13 | 2022-07-11 | 3.851 | 14,122,273 | +6,525 | 2.83% | 54,391,728 |
| 2022-07-06 | 2022-07-04 | 3.830 | 14,115,748 | +20,506 | 2.83% | 54,063,719 |
| 2022-07-05 | 2022-06-30 | 3.927 | 14,095,242 | -2,796 | 2.82% | 55,346,152 |
| 2022-07-04 | 2022-06-29 | 3.937 | 14,098,038 | -932 | 2.82% | 55,508,379 |
| 2022-06-29 | 2022-06-27 | 3.916 | 14,098,970 | +9,321 | 2.83% | 55,209,531 |
| 2022-06-28 | 2022-06-24 | 3.948 | 14,089,649 | -9,321 | 2.82% | 55,626,508 |
| 2022-06-27 | 2022-06-23 | 3.937 | 14,098,970 | -18,642 | 2.83% | 55,512,049 |
| 2022-06-21 | 2022-06-17 | 3.969 | 14,117,612 | -139,816 | 2.83% | 56,039,825 |
| 2022-06-17 | 2022-06-15 | 3.980 | 14,257,428 | +18,642 | 2.86% | 56,747,784 |
| 2022-06-16 | 2022-06-14 | 4.066 | 14,238,786 | -22,389 | 2.85% | 57,895,656 |
| 2022-06-15 | 2022-06-13 | 4.034 | 14,261,175 | -4,661 | 2.86% | 57,527,693 |
| 2022-06-14 | 2022-06-10 | 4.066 | 14,265,836 | +10,253 | 2.86% | 58,005,643 |
| 2022-06-10 | 2022-06-08 | 4.088 | 14,255,583 | +13,982 | 2.86% | 58,269,832 |
| 2022-06-07 | 2022-06-02 | 3.980 | 14,241,601 | +11,185 | 2.85% | 56,684,789 |
| 2022-06-02 | 2022-05-31 | 3.873 | 14,230,416 | -12,117 | 2.85% | 55,113,578 |
| 2022-05-31 | 2022-05-27 | 3.916 | 14,242,533 | -18,642 | 2.85% | 55,771,703 |
| 2022-05-30 | 2022-05-26 | 3.884 | 14,261,175 | -5,593 | 2.86% | 55,385,705 |
| 2022-05-26 | 2022-05-24 | 4.331 | 14,266,768 | +932 | 2.86% | 61,794,622 |
| 2022-05-25 | 2022-05-23 | 4.297 | 14,265,836 | +886,970 | 2.86% | 61,301,478 |
| 2022-05-23 | 2022-05-19 | 4.251 | 13,378,866 | -18,129 | 2.86% | 56,878,497 |
| 2022-05-19 | 2022-05-17 | 4.286 | 13,396,995 | +8,750 | 2.86% | 57,414,890 |
| 2022-05-17 | 2022-05-13 | 4.286 | 13,388,245 | +8,750 | 2.86% | 57,377,390 |
| 2022-05-12 | 2022-05-10 | 4.331 | 13,379,495 | +29,751 | 2.86% | 57,951,516 |
| 2022-05-11 | 2022-05-06 | 4.251 | 13,349,744 | -42,866 | 2.85% | 56,754,689 |
| 2022-05-10 | 2022-05-05 | 4.263 | 13,392,610 | +8,750 | 2.86% | 57,089,985 |
| 2022-05-06 | 2022-05-04 | 4.446 | 13,383,860 | -875 | 2.86% | 59,499,985 |
| 2022-05-04 | 2022-04-29 | 4.389 | 13,384,735 | -875 | 2.86% | 58,739,044 |
| 2022-05-03 | 2022-04-28 | 4.366 | 13,385,610 | +42,876 | 2.86% | 58,436,931 |
| 2022-04-29 | 2022-04-27 | 4.400 | 13,342,734 | +8,750 | 2.85% | 58,707,208 |
| 2022-04-27 | 2022-04-25 | 4.251 | 13,333,984 | +12,250 | 2.85% | 56,687,688 |
| 2022-04-20 | 2022-04-14 | 4.571 | 13,321,734 | +11,375 | 2.84% | 60,898,503 |
| 2022-04-19 | 2022-04-13 | 4.549 | 13,310,359 | -5,250 | 2.84% | 60,542,272 |
| 2022-04-14 | 2022-04-12 | 4.469 | 13,315,609 | +8,750 | 2.84% | 59,500,918 |
| 2022-04-12 | 2022-04-08 | 4.480 | 13,306,859 | +4,375 | 2.84% | 59,613,894 |
| 2022-04-11 | 2022-04-07 | 4.514 | 13,302,484 | -11,375 | 2.84% | 60,050,373 |
| 2022-04-08 | 2022-04-06 | 4.640 | 13,313,859 | -6,125 | 2.84% | 61,775,442 |
| 2022-04-07 | 2022-04-04 | 4.617 | 13,319,984 | -65,626 | 2.84% | 61,499,409 |
| 2022-04-06 | 2022-04-01 | 4.377 | 13,385,610 | +28,875 | 2.86% | 58,589,908 |
| 2022-04-04 | 2022-03-31 | 4.366 | 13,356,735 | +52,501 | 2.85% | 58,310,873 |
| 2022-04-01 | 2022-03-30 | 4.389 | 13,304,234 | -7,322 | 2.84% | 58,385,764 |
| 2022-03-31 | 2022-03-29 | 4.343 | 13,311,556 | -19,802 | 2.84% | 57,809,377 |
| 2022-03-30 | 2022-03-28 | 4.446 | 13,331,358 | -1,750 | 2.85% | 59,266,580 |
| 2022-03-29 | 2022-03-25 | 4.503 | 13,333,108 | +13,125 | 2.85% | 60,036,241 |
| 2022-03-24 | 2022-03-22 | 4.389 | 13,319,983 | -875 | 2.84% | 58,454,879 |
| 2022-03-23 | 2022-03-21 | 4.537 | 13,320,858 | +6,125 | 2.84% | 60,437,790 |
| 2022-03-22 | 2022-03-18 | 4.491 | 13,314,733 | +26,250 | 2.84% | 59,801,336 |
| 2022-03-21 | 2022-03-17 | 4.377 | 13,288,483 | -21,875 | 2.84% | 58,164,775 |
| 2022-03-18 | 2022-03-16 | 4.171 | 13,310,358 | +29,750 | 2.84% | 55,522,431 |
| 2022-03-17 | 2022-03-15 | 3.989 | 13,280,608 | +63,001 | 2.83% | 52,969,913 |
| 2022-03-16 | 2022-03-14 | 4.126 | 13,217,607 | +88,376 | 2.82% | 54,531,307 |
| 2022-03-15 | 2022-03-11 | 4.240 | 13,129,231 | -8,750 | 2.80% | 55,667,161 |
| 2022-03-11 | 2022-03-09 | 4.343 | 13,137,981 | +239,754 | 2.80% | 57,055,576 |
| 2022-03-10 | 2022-03-08 | 4.229 | 12,898,227 | +9,625 | 2.75% | 54,540,311 |
| 2022-03-09 | 2022-03-07 | 4.343 | 12,888,602 | +8,750 | 2.75% | 55,972,574 |
| 2022-03-07 | 2022-03-03 | 4.514 | 12,879,852 | +46,376 | 2.75% | 58,142,518 |
| 2022-03-04 | 2022-03-02 | 4.411 | 12,833,476 | +8,750 | 2.74% | 56,613,171 |
| 2022-03-03 | 2022-03-01 | 4.446 | 12,824,726 | +9,625 | 2.74% | 57,014,270 |
| 2022-03-02 | 2022-02-28 | 4.423 | 12,815,101 | +9,625 | 2.74% | 56,678,568 |
| 2022-02-25 | 2022-02-23 | 4.446 | 12,805,476 | +11,375 | 2.73% | 56,928,691 |
| 2022-02-24 | 2022-02-22 | 4.526 | 12,794,101 | +18,375 | 2.73% | 57,901,636 |
| 2022-02-23 | 2022-02-21 | 4.686 | 12,775,726 | -19,250 | 2.73% | 59,862,564 |
| 2022-02-22 | 2022-02-18 | 4.663 | 12,794,976 | -54,251 | 2.73% | 59,660,311 |
| 2022-02-21 | 2022-02-17 | 4.709 | 12,849,227 | -42,000 | 2.74% | 60,500,657 |
| 2022-02-18 | 2022-02-16 | 4.731 | 12,891,227 | -7,000 | 2.75% | 60,993,066 |
| 2022-02-16 | 2022-02-14 | 4.720 | 12,898,227 | +25,375 | 2.75% | 60,878,780 |
| 2022-02-15 | 2022-02-11 | 4.800 | 12,872,852 | +7,000 | 2.75% | 61,788,825 |
| 2022-02-14 | 2022-02-10 | 4.880 | 12,865,852 | +88,376 | 2.75% | 62,784,479 |
| 2022-02-10 | 2022-02-08 | 4.869 | 12,777,476 | -33,250 | 2.73% | 62,207,184 |
| 2022-02-09 | 2022-02-07 | 4.697 | 12,810,726 | +10,500 | 2.73% | 60,172,968 |
| 2022-02-08 | 2022-02-04 | 4.743 | 12,800,226 | +7,000 | 2.73% | 60,708,794 |
| 2022-02-07 | 2022-01-31 | 4.640 | 12,793,226 | +17,500 | 2.73% | 59,359,738 |
| 2022-02-04 | 2022-01-27 | 4.743 | 12,775,726 | -40,250 | 2.73% | 60,592,596 |
| 2022-01-28 | 2022-01-26 | 4.800 | 12,815,976 | +13,125 | 2.74% | 61,515,824 |
| 2022-01-27 | 2022-01-25 | 4.754 | 12,802,851 | +6,125 | 2.73% | 60,867,560 |
| 2022-01-26 | 2022-01-24 | 4.846 | 12,796,726 | -11,375 | 2.73% | 62,008,411 |
| 2022-01-25 | 2022-01-21 | 4.857 | 12,808,101 | -14,000 | 2.73% | 62,209,906 |
| 2022-01-24 | 2022-01-20 | 4.823 | 12,822,101 | -3,500 | 2.74% | 61,838,296 |
| 2022-01-21 | 2022-01-19 | 4.846 | 12,825,601 | -7,000 | 2.74% | 62,148,329 |
| 2022-01-20 | 2022-01-18 | 4.846 | 12,832,601 | -10,501 | 2.74% | 62,182,248 |
| 2022-01-19 | 2022-01-17 | 4.766 | 12,843,102 | -8,750 | 2.74% | 61,205,698 |
| 2022-01-18 | 2022-01-14 | 4.891 | 12,851,852 | -1,925 | 2.74% | 62,863,037 |
| 2022-01-17 | 2022-01-13 | 4.800 | 12,853,777 | -3,500 | 2.74% | 61,697,266 |
| 2022-01-14 | 2022-01-12 | 4.869 | 12,857,277 | +4,375 | 2.74% | 62,595,696 |
| 2022-01-13 | 2022-01-11 | 4.869 | 12,852,902 | +6,125 | 2.74% | 62,574,396 |
| 2022-01-12 | 2022-01-10 | 4.743 | 12,846,777 | +1,750 | 2.74% | 60,929,576 |
| 2022-01-11 | 2022-01-07 | 4.777 | 12,845,027 | +13,126 | 2.74% | 61,361,671 |
| 2022-01-10 | 2022-01-06 | 4.697 | 12,831,901 | +12,250 | 2.74% | 60,272,429 |
| 2022-01-07 | 2022-01-05 | 4.686 | 12,819,651 | +1,750 | 2.74% | 60,068,381 |
| 2022-01-06 | 2022-01-04 | 4.857 | 12,817,901 | +25,375 | 2.74% | 62,257,505 |
| 2022-01-05 | 2022-01-03 | 4.914 | 12,792,526 | +56,876 | 2.73% | 62,865,248 |
| 2022-01-04 | 2021-12-31 | 4.789 | 12,735,650 | +26,250 | 2.72% | 60,984,717 |
| 2022-01-03 | 2021-12-29 | 4.617 | 12,709,400 | +11,375 | 2.71% | 58,680,295 |
| 2021-12-30 | 2021-12-28 | 4.686 | 12,698,025 | +7,001 | 2.71% | 59,498,485 |
| 2021-12-29 | 2021-12-24 | 4.777 | 12,691,024 | -3,500 | 2.71% | 60,625,987 |
| 2021-12-28 | 2021-12-22 | 4.343 | 12,694,524 | +38,500 | 2.71% | 55,129,733 |
| 2021-12-23 | 2021-12-21 | 4.263 | 12,656,024 | +32,376 | 2.70% | 53,950,068 |
| 2021-12-22 | 2021-12-20 | 4.251 | 12,623,648 | +4,375 | 2.69% | 53,667,787 |
| 2021-12-21 | 2021-12-17 | 4.331 | 12,619,273 | -3,500 | 2.69% | 54,658,715 |
| 2021-12-20 | 2021-12-16 | 4.354 | 12,622,773 | -11,376 | 2.69% | 54,962,391 |
| 2021-12-16 | 2021-12-14 | 4.297 | 12,634,149 | +1,750 | 2.70% | 54,289,984 |
| 2021-12-15 | 2021-12-13 | 4.331 | 12,632,399 | +21,001 | 2.70% | 54,715,569 |
| 2021-12-14 | 2021-12-10 | 4.320 | 12,611,398 | +13,125 | 2.69% | 54,480,477 |
| 2021-12-13 | 2021-12-09 | 4.343 | 12,598,273 | -9,625 | 2.69% | 54,711,734 |
| 2021-12-09 | 2021-12-07 | 4.263 | 12,607,898 | +16,625 | 2.69% | 53,744,916 |
| 2021-12-08 | 2021-12-06 | 4.251 | 12,591,273 | +16,625 | 2.69% | 53,530,149 |
| 2021-12-07 | 2021-12-03 | 4.354 | 12,574,648 | -15,750 | 2.68% | 54,752,844 |
| 2021-12-06 | 2021-12-02 | 4.343 | 12,590,398 | -4,375 | 2.69% | 54,677,535 |
| 2021-12-02 | 2021-11-30 | 4.286 | 12,594,773 | +4,375 | 2.69% | 53,976,843 |
| 2021-12-01 | 2021-11-29 | 4.206 | 12,590,398 | +4,375 | 2.69% | 52,950,876 |
| 2021-11-30 | 2021-11-26 | 4.343 | 12,586,023 | +15,750 | 2.69% | 54,658,535 |
| 2021-11-26 | 2021-11-24 | 4.514 | 12,570,273 | +14,000 | 2.68% | 56,745,010 |
| 2021-11-25 | 2021-11-23 | 4.491 | 12,556,273 | +35,001 | 2.68% | 56,394,814 |
| 2021-11-24 | 2021-11-22 | 4.423 | 12,521,272 | +7,875 | 2.67% | 55,379,023 |
| 2021-11-23 | 2021-11-19 | 4.354 | 12,513,397 | -10,500 | 2.67% | 54,486,144 |
| 2021-11-22 | 2021-11-18 | 4.400 | 12,523,897 | +18,375 | 2.67% | 55,104,376 |
| 2021-11-19 | 2021-11-17 | 4.263 | 12,505,522 | +7,875 | 2.67% | 53,308,508 |
| 2021-11-18 | 2021-11-16 | 4.366 | 12,497,647 | +5,250 | 2.67% | 54,560,393 |
| 2021-11-17 | 2021-11-15 | 4.377 | 12,492,397 | +2,625 | 2.67% | 54,680,241 |
| 2021-11-16 | 2021-11-12 | 4.514 | 12,489,772 | +14,001 | 2.67% | 56,381,611 |
| 2021-11-15 | 2021-11-11 | 4.537 | 12,475,771 | +75,251 | 2.66% | 56,603,563 |
| 2021-11-11 | 2021-11-09 | 4.571 | 12,400,520 | +28,000 | 2.65% | 56,687,298 |
| 2021-11-10 | 2021-11-08 | 4.571 | 12,372,520 | -34,125 | 2.64% | 56,559,300 |
| 2021-11-09 | 2021-11-05 | 4.457 | 12,406,645 | +59,500 | 2.65% | 55,297,416 |
| 2021-11-08 | 2021-11-04 | 4.389 | 12,347,145 | +38,501 | 2.64% | 54,185,570 |
| 2021-11-05 | 2021-11-03 | 4.366 | 12,308,644 | +134,752 | 2.63% | 53,735,271 |
| 2021-11-04 | 2021-11-02 | 4.389 | 12,173,892 | +47,250 | 2.60% | 53,425,247 |
| 2021-11-03 | 2021-11-01 | 4.503 | 12,126,642 | +65,626 | 2.59% | 54,603,773 |
| 2021-11-02 | 2021-10-29 | 4.720 | 12,061,016 | +36,751 | 2.57% | 56,927,199 |
| 2021-11-01 | 2021-10-28 | 4.537 | 12,024,265 | +33,250 | 2.57% | 54,555,045 |
| 2021-10-29 | 2021-10-27 | 4.663 | 11,991,015 | -29,750 | 2.56% | 55,911,608 |
| 2021-10-28 | 2021-10-26 | 4.640 | 12,020,765 | +49,001 | 2.57% | 55,775,569 |
| 2021-10-27 | 2021-10-25 | 4.754 | 11,971,764 | +31,500 | 2.56% | 56,916,390 |
| 2021-10-26 | 2021-10-22 | 4.754 | 11,940,264 | +40,251 | 2.55% | 56,766,632 |
| 2021-10-25 | 2021-10-21 | 4.811 | 11,900,013 | +107,626 | 2.54% | 57,255,262 |
| 2021-10-22 | 2021-10-20 | 4.857 | 11,792,387 | +68,251 | 2.52% | 57,276,507 |
| 2021-10-21 | 2021-10-19 | 5.040 | 11,724,136 | -43,751 | 2.50% | 59,088,819 |
| 2021-10-20 | 2021-10-18 | 5.250 | 11,767,887 | +62,126 | 2.51% | 61,781,887 |
| 2021-10-19 | 2021-10-15 | 5.191 | 11,705,761 | +393,918 | 2.50% | 60,768,299 |
| 2021-10-18 | 2021-10-12 | 4.921 | 11,311,843 | +63,005 | 2.48% | 55,667,607 |
| 2021-10-15 | 2021-10-11 | 5.050 | 11,248,838 | +63,857 | 2.47% | 56,810,848 |
| 2021-10-12 | 2021-10-08 | 5.274 | 11,184,981 | +25,543 | 2.45% | 58,984,343 |
| 2021-10-11 | 2021-10-07 | 5.532 | 11,159,438 | -109,834 | 2.45% | 61,733,143 |
| 2021-10-08 | 2021-10-06 | 5.344 | 11,269,272 | +2,554 | 2.47% | 60,223,004 |
| 2021-10-07 | 2021-10-05 | 5.309 | 11,266,718 | -17,028 | 2.47% | 59,812,371 |
| 2021-10-06 | 2021-10-04 | 5.297 | 11,283,746 | +54,491 | 2.48% | 59,770,240 |
| 2021-10-05 | 2021-09-30 | 5.332 | 11,229,255 | +167,624 | 2.46% | 59,877,265 |
| 2021-10-04 | 2021-09-29 | 5.168 | 11,061,631 | +3,452 | 2.43% | 57,164,578 |
| 2021-09-30 | 2021-09-28 | 5.367 | 11,058,179 | +74,985 | 2.43% | 59,354,681 |
| 2021-09-29 | 2021-09-27 | 5.097 | 10,983,194 | -64,708 | 2.41% | 55,985,240 |
| 2021-09-28 | 2021-09-24 | 5.215 | 11,047,902 | -33,206 | 2.42% | 57,612,662 |
| 2021-09-27 | 2021-09-23 | 5.708 | 11,081,108 | +51,086 | 2.43% | 63,252,051 |
| 2021-09-24 | 2021-09-21 | 5.356 | 11,030,022 | -6,812 | 2.42% | 59,074,000 |
| 2021-09-23 | 2021-09-20 | 5.332 | 11,036,834 | +211,153 | 2.42% | 58,851,227 |
| 2021-09-21 | 2021-09-17 | 5.708 | 10,825,681 | +47,680 | 2.37% | 61,794,049 |
| 2021-09-20 | 2021-09-16 | 5.720 | 10,778,001 | -188,165 | 2.36% | 61,648,475 |
| 2021-09-17 | 2021-09-15 | 5.685 | 10,966,166 | +7,663 | 2.41% | 62,338,355 |
| 2021-09-16 | 2021-09-14 | 5.849 | 10,958,503 | -1,703 | 2.40% | 64,096,709 |
| 2021-09-15 | 2021-09-13 | 6.002 | 10,960,206 | -22,988 | 2.40% | 65,780,137 |
| 2021-09-14 | 2021-09-10 | 5.978 | 10,983,194 | -58,748 | 2.41% | 65,660,108 |
| 2021-09-13 | 2021-09-09 | 5.955 | 11,041,942 | +216,261 | 2.42% | 65,751,941 |
| 2021-09-10 | 2021-09-08 | 6.049 | 10,825,681 | -151,553 | 2.37% | 65,481,348 |
| 2021-09-09 | 2021-09-07 | 6.131 | 10,977,234 | +224,775 | 2.41% | 67,300,545 |
| 2021-09-08 | 2021-09-06 | 5.555 | 10,752,459 | +36,611 | 2.36% | 59,734,343 |
| 2021-09-07 | 2021-09-03 | 5.591 | 10,715,848 | -12,771 | 2.35% | 59,908,529 |
| 2021-09-06 | 2021-09-02 | 5.602 | 10,728,619 | -40,868 | 2.35% | 60,105,935 |
| 2021-09-03 | 2021-09-01 | 5.215 | 10,769,487 | -78,331 | 2.36% | 56,160,782 |
| 2021-09-02 | 2021-08-31 | 5.121 | 10,847,818 | -20,434 | 2.38% | 55,549,997 |
| 2021-09-01 | 2021-08-30 | 5.144 | 10,868,252 | +1,703 | 2.38% | 55,909,933 |
| 2021-08-31 | 2021-08-27 | 5.262 | 10,866,549 | +133,673 | 2.38% | 57,177,454 |
| 2021-08-30 | 2021-08-26 | 5.168 | 10,732,876 | +6,811 | 2.35% | 55,465,629 |
| 2021-08-27 | 2021-08-25 | 5.144 | 10,726,065 | -3,405 | 2.35% | 55,178,475 |
| 2021-08-26 | 2021-08-24 | 5.227 | 10,729,470 | +9,365 | 2.35% | 56,078,119 |
| 2021-08-24 | 2021-08-20 | 5.039 | 10,720,105 | +47,680 | 2.35% | 54,014,640 |
| 2021-08-23 | 2021-08-19 | 5.133 | 10,672,425 | +171,136 | 2.34% | 54,777,185 |
| 2021-08-20 | 2021-08-18 | 5.309 | 10,501,289 | -29,800 | 2.30% | 55,748,887 |
| 2021-08-19 | 2021-08-17 | 5.367 | 10,531,089 | +41,720 | 2.31% | 56,525,530 |
| 2021-08-18 | 2021-08-16 | 5.661 | 10,489,369 | +9,365 | 2.30% | 59,381,554 |
| 2021-08-17 | 2021-08-13 | 5.638 | 10,480,004 | +173,690 | 2.30% | 59,082,361 |
| 2021-08-16 | 2021-08-12 | 5.638 | 10,306,314 | -224,775 | 2.26% | 58,103,162 |
| 2021-08-13 | 2021-08-11 | 5.086 | 10,531,089 | -111,536 | 2.31% | 53,557,012 |
| 2021-08-12 | 2021-08-10 | 4.909 | 10,642,625 | -156,662 | 2.33% | 52,249,267 |
| 2021-08-11 | 2021-08-09 | 4.757 | 10,799,287 | -175,393 | 2.37% | 51,369,491 |
| 2021-08-10 | 2021-08-06 | 4.815 | 10,974,680 | -167,730 | 2.41% | 52,848,283 |
| 2021-08-09 | 2021-08-05 | 4.804 | 11,142,410 | -163,473 | 2.44% | 53,525,114 |
| 2021-08-06 | 2021-08-04 | 4.839 | 11,305,883 | -188,164 | 2.48% | 54,708,759 |
| 2021-08-05 | 2021-08-03 | 4.804 | 11,494,047 | -86,845 | 2.52% | 55,214,283 |
| 2021-08-04 | 2021-08-02 | 4.886 | 11,580,892 | -92,805 | 2.54% | 56,583,590 |
| 2021-08-03 | 2021-07-30 | 4.604 | 11,673,697 | -17,029 | 2.56% | 53,746,432 |
| 2021-08-02 | 2021-07-29 | 4.451 | 11,690,726 | -56,194 | 2.56% | 52,039,828 |
| 2021-07-30 | 2021-07-28 | 4.310 | 11,746,920 | -45,125 | 2.58% | 50,634,349 |
| 2021-07-29 | 2021-07-27 | 4.381 | 11,792,045 | -36,611 | 2.59% | 51,659,847 |
| 2021-07-28 | 2021-07-26 | 4.463 | 11,828,656 | -79,182 | 2.59% | 52,792,734 |
| 2021-07-27 | 2021-07-23 | 4.592 | 11,907,838 | -11,069 | 2.61% | 54,684,574 |
| 2021-07-26 | 2021-07-22 | 4.675 | 11,918,907 | -51,937 | 2.61% | 55,715,324 |
| 2021-07-23 | 2021-07-21 | 4.451 | 11,970,844 | -29,799 | 2.63% | 53,286,738 |
| 2021-07-22 | 2021-07-20 | 4.545 | 12,000,643 | +19,582 | 2.63% | 54,546,971 |
| 2021-07-21 | 2021-07-19 | 4.675 | 11,981,061 | +1,703 | 2.63% | 56,005,865 |
| 2021-07-20 | 2021-07-16 | 4.581 | 11,979,358 | -116,645 | 2.63% | 54,872,318 |
| 2021-07-19 | 2021-07-15 | 4.545 | 12,096,003 | -53,639 | 2.65% | 54,980,414 |
| 2021-07-16 | 2021-07-14 | 4.134 | 12,149,642 | -34,909 | 2.67% | 50,229,783 |
| 2021-07-15 | 2021-07-13 | 4.169 | 12,184,551 | -50,233 | 2.67% | 50,803,431 |
| 2021-07-14 | 2021-07-12 | 4.216 | 12,234,784 | -38,314 | 2.68% | 51,587,670 |
| 2021-07-13 | 2021-07-09 | 4.064 | 12,273,098 | -40,017 | 2.69% | 49,875,293 |
| 2021-07-12 | 2021-07-08 | 4.076 | 12,313,115 | +10,217 | 2.70% | 50,182,532 |
| 2021-07-09 | 2021-07-07 | 4.123 | 12,302,898 | -13,623 | 10.67% | 50,718,885 |
| 2021-07-08 | 2021-07-06 | 4.123 | 12,316,521 | +74,925 | 10.68% | 50,775,046 |
| 2021-07-07 | 2021-07-05 | 4.146 | 12,241,596 | -41,719 | 10.62% | 50,753,723 |
| 2021-07-06 | 2021-07-02 | 4.099 | 12,283,315 | -82,588 | 10.65% | 50,349,617 |
| 2021-07-05 | 2021-06-30 | 4.029 | 12,365,903 | -148,148 | 10.72% | 49,816,718 |
| 2021-07-02 | 2021-06-29 | 4.076 | 12,514,051 | -39,165 | 10.85% | 51,001,453 |
| 2021-06-30 | 2021-06-28 | 4.029 | 12,553,216 | +48,531 | 10.89% | 50,571,319 |
| 2021-06-29 | 2021-06-25 | 4.087 | 12,504,685 | -23,840 | 10.85% | 51,110,150 |
| 2021-06-28 | 2021-06-24 | 4.087 | 12,528,525 | -23,840 | 10.87% | 51,207,591 |
| 2021-06-25 | 2021-06-23 | 4.111 | 12,552,365 | -32,354 | 10.89% | 51,599,888 |
| 2021-06-24 | 2021-06-22 | 3.958 | 12,584,719 | -3,406 | 10.91% | 49,811,381 |
| 2021-06-23 | 2021-06-21 | 3.958 | 12,588,125 | +17,029 | 10.92% | 49,824,862 |
| 2021-06-22 | 2021-06-18 | 4.017 | 12,571,096 | -25,543 | 10.90% | 50,495,701 |
| 2021-06-21 | 2021-06-17 | 4.017 | 12,596,639 | -17,880 | 10.93% | 50,598,302 |
| 2021-06-18 | 2021-06-16 | 4.017 | 12,614,519 | -11,920 | 10.94% | 50,670,123 |
| 2021-06-17 | 2021-06-15 | 4.146 | 12,626,439 | +12,772 | 10.95% | 52,349,284 |
| 2021-06-16 | 2021-06-11 | 4.193 | 12,613,667 | -18,731 | 10.94% | 52,888,924 |
| 2021-06-15 | 2021-06-10 | 4.228 | 12,632,398 | +11,919 | 10.96% | 53,412,568 |
| 2021-06-11 | 2021-06-09 | 4.146 | 12,620,479 | +22,989 | 10.95% | 52,324,574 |
| 2021-06-10 | 2021-06-08 | 4.076 | 12,597,490 | +14,474 | 10.93% | 51,341,512 |
| 2021-06-09 | 2021-06-07 | 4.099 | 12,583,016 | +41,720 | 10.91% | 51,578,099 |
| 2021-06-08 | 2021-06-04 | 4.146 | 12,541,296 | +6,811 | 10.88% | 51,996,281 |
| 2021-06-07 | 2021-06-03 | 4.111 | 12,534,485 | -268,198 | 10.87% | 51,526,388 |
| 2021-06-04 | 2021-06-02 | 4.123 | 12,802,683 | -9,366 | 11.10% | 52,779,256 |
| 2021-06-03 | 2021-06-01 | 4.169 | 12,812,049 | +852 | 11.11% | 53,419,781 |
| 2021-06-02 | 2021-05-31 | 4.064 | 12,811,197 | +37,462 | 11.11% | 52,062,014 |
| 2021-06-01 | 2021-05-28 | 4.146 | 12,773,735 | +45,126 | 11.08% | 52,959,974 |
| 2021-05-31 | 2021-05-27 | 4.228 | 12,728,609 | -82,588 | 11.04% | 53,819,369 |
| 2021-05-28 | 2021-05-26 | 4.719 | 12,811,197 | -228,181 | 11.11% | 60,455,212 |
| 2021-05-27 | 2021-05-25 | 4.518 | 13,039,378 | +799,231 | 11.31% | 58,913,601 |
| 2021-05-26 | 2021-05-24 | 4.518 | 12,240,147 | +31,872 | 11.34% | 55,302,572 |
| 2021-05-25 | 2021-05-21 | 4.644 | 12,208,275 | -19,920 | 11.31% | 56,690,753 |
| 2021-05-24 | 2021-05-20 | 4.619 | 12,228,195 | +113,144 | 11.33% | 56,476,317 |
| 2021-05-21 | 2021-05-18 | 4.870 | 12,115,051 | -131,470 | 11.23% | 58,994,723 |
| 2021-05-20 | 2021-05-17 | 4.870 | 12,246,521 | -107,567 | 11.35% | 59,634,922 |
| 2021-05-18 | 2021-05-14 | 4.819 | 12,354,088 | -120,315 | 11.45% | 59,538,530 |
| 2021-05-17 | 2021-05-13 | 5.020 | 12,474,403 | -201,588 | 11.56% | 62,623,301 |
| 2021-05-14 | 2021-05-12 | 5.309 | 12,675,991 | -544,207 | 11.75% | 67,294,332 |
| 2021-05-13 | 2021-05-11 | 4.757 | 13,220,198 | -201,588 | 12.25% | 62,883,016 |
| 2021-05-12 | 2021-05-10 | 4.895 | 13,421,786 | -329,871 | 12.44% | 65,694,818 |
| 2021-05-11 | 2021-05-07 | 4.543 | 13,751,657 | -184,058 | 12.74% | 62,476,947 |
| 2021-05-10 | 2021-05-06 | 4.543 | 13,935,715 | +2,390 | 12.92% | 63,313,165 |
| 2021-05-07 | 2021-05-05 | 4.455 | 13,933,325 | +3,984 | 12.91% | 62,078,229 |
| 2021-05-05 | 2021-05-03 | 4.368 | 13,929,341 | +1,593 | 12.91% | 60,836,751 |
| 2021-05-03 | 2021-04-29 | 4.330 | 13,927,748 | -70,117 | 12.91% | 60,305,398 |
| 2021-04-30 | 2021-04-28 | 4.405 | 13,997,865 | -36,652 | 12.97% | 61,663,066 |
| 2021-04-29 | 2021-04-27 | 4.493 | 14,034,517 | -36,653 | 13.01% | 63,057,492 |
| 2021-04-28 | 2021-04-26 | 4.480 | 14,071,170 | -115,534 | 13.04% | 63,045,577 |
| 2021-04-23 | 2021-04-21 | 4.506 | 14,186,704 | -18,814 | 13.15% | 63,919,321 |
| 2021-04-22 | 2021-04-20 | 4.493 | 14,205,518 | -2,474 | 13.17% | 63,825,804 |
| 2021-04-21 | 2021-04-19 | 4.493 | 14,207,992 | -141,290 | 13.17% | 63,836,920 |
| 2021-04-20 | 2021-04-16 | 4.631 | 14,349,282 | -119,216 | 13.30% | 66,452,715 |
| 2021-04-19 | 2021-04-15 | 4.757 | 14,468,498 | +26,294 | 13.41% | 68,820,663 |
| 2021-04-16 | 2021-04-14 | 4.556 | 14,442,204 | +43,027 | 13.38% | 65,795,516 |
| 2021-04-15 | 2021-04-13 | 4.468 | 14,399,177 | +20,717 | 13.34% | 64,334,490 |
| 2021-04-14 | 2021-04-12 | 4.405 | 14,378,460 | +46,213 | 13.33% | 63,339,654 |
| 2021-04-13 | 2021-04-09 | 4.418 | 14,332,247 | +17,530 | 13.28% | 63,315,952 |
| 2021-04-12 | 2021-04-08 | 4.418 | 14,314,717 | +9,561 | 13.27% | 63,238,509 |
| 2021-04-09 | 2021-04-07 | 4.368 | 14,305,156 | +38,321 | 13.26% | 62,478,132 |
| 2021-04-08 | 2021-04-01 | 4.418 | 14,266,835 | -8,765 | 13.22% | 63,026,980 |
| 2021-04-07 | 2021-03-31 | 4.907 | 14,275,600 | +19,920 | 13.23% | 70,053,094 |
| 2021-03-31 | 2021-03-29 | 4.870 | 14,255,680 | +797 | 13.21% | 69,418,601 |
| 2021-03-30 | 2021-03-26 | 4.719 | 14,254,883 | +35,059 | 13.21% | 67,267,873 |
| 2021-03-26 | 2021-03-24 | 4.769 | 14,219,824 | -15,063 | 13.18% | 67,816,288 |
| 2021-03-25 | 2021-03-23 | 4.995 | 14,234,887 | +11,952 | 13.19% | 71,103,879 |
| 2021-03-23 | 2021-03-19 | 4.895 | 14,222,935 | +797 | 13.18% | 69,616,154 |
| 2021-03-22 | 2021-03-18 | 5.045 | 14,222,138 | -1,594 | 13.18% | 71,754,169 |
| 2021-03-19 | 2021-03-17 | 4.932 | 14,223,732 | -71,711 | 13.18% | 70,155,594 |
| 2021-03-18 | 2021-03-16 | 5.020 | 14,295,443 | +17,529 | 13.25% | 71,765,184 |
| 2021-03-17 | 2021-03-15 | 5.020 | 14,277,914 | +797 | 13.23% | 71,677,186 |
| 2021-03-16 | 2021-03-12 | 5.045 | 14,277,117 | +23,904 | 13.23% | 72,031,551 |
| 2021-03-12 | 2021-03-10 | 4.807 | 14,253,213 | -10,358 | 13.21% | 68,512,173 |
| 2021-03-11 | 2021-03-09 | 4.706 | 14,263,571 | -19,920 | 13.22% | 67,129,858 |
| 2021-03-10 | 2021-03-08 | 5.020 | 14,283,491 | -46,214 | 13.24% | 71,705,184 |
| 2021-03-09 | 2021-03-05 | 5.095 | 14,329,705 | -1,593 | 13.28% | 73,016,242 |
| 2021-03-08 | 2021-03-04 | 5.397 | 14,331,298 | -43,824 | 13.28% | 77,341,070 |
| 2021-03-05 | 2021-03-03 | 5.196 | 14,375,122 | +3,187 | 13.32% | 74,690,966 |
| 2021-03-04 | 2021-03-02 | 5.171 | 14,371,935 | +3,187 | 13.32% | 74,313,661 |
| 2021-03-02 | 2021-02-26 | 5.321 | 14,368,748 | +163,342 | 13.32% | 76,461,177 |
| 2021-03-01 | 2021-02-25 | 5.685 | 14,205,406 | +23,107 | 13.17% | 80,762,183 |
| 2021-02-26 | 2021-02-24 | 5.459 | 14,182,299 | +302,780 | 13.14% | 77,426,939 |
| 2021-02-25 | 2021-02-23 | 5.936 | 13,879,519 | +16,733 | 12.86% | 82,393,272 |
| 2021-02-24 | 2021-02-22 | 6.275 | 13,862,786 | -319,513 | 12.85% | 86,991,480 |
| 2021-02-23 | 2021-02-19 | 5.961 | 14,182,299 | +7,968 | 13.14% | 84,546,657 |
| 2021-02-22 | 2021-02-18 | 5.660 | 14,174,331 | -32,668 | 13.14% | 80,229,726 |
| 2021-02-19 | 2021-02-17 | 5.924 | 14,206,999 | -186,449 | 13.17% | 84,158,996 |
| 2021-02-18 | 2021-02-16 | 5.522 | 14,393,448 | -146,609 | 13.34% | 79,482,902 |
| 2021-02-17 | 2021-02-11 | 5.309 | 14,540,057 | -727,231 | 13.48% | 77,190,290 |
| 2021-02-16 | 2021-02-09 | 5.472 | 15,267,288 | -341,026 | 14.15% | 83,541,945 |
| 2021-02-10 | 2021-02-08 | 5.234 | 15,608,314 | +850,175 | 14.47% | 81,686,115 |
| 2021-02-09 | 2021-02-05 | 4.920 | 14,758,139 | -235,850 | 13.68% | 72,606,225 |
| 2021-02-08 | 2021-02-04 | 4.769 | 14,993,989 | -709,939 | 13.90% | 71,508,387 |
| 2021-02-05 | 2021-02-03 | 4.242 | 15,703,928 | -96,412 | 14.55% | 66,616,405 |
| 2021-02-04 | 2021-02-02 | 4.292 | 15,800,340 | -173,700 | 14.64% | 67,818,586 |
| 2021-02-03 | 2021-02-01 | 4.393 | 15,974,040 | -136,650 | 14.80% | 70,167,985 |
| 2021-02-02 | 2021-01-29 | 4.430 | 16,110,690 | -1,572,863 | 14.93% | 71,374,823 |
| 2021-02-01 | 2021-01-28 | 4.330 | 17,683,553 | -21,513 | 16.39% | 76,567,562 |
| 2021-01-29 | 2021-01-27 | 4.355 | 17,705,066 | -53,385 | 16.41% | 77,105,120 |
| 2021-01-28 | 2021-01-26 | 4.355 | 17,758,451 | -124,299 | 16.46% | 77,337,611 |
| 2021-01-27 | 2021-01-25 | 4.480 | 17,882,750 | -22,310 | 16.57% | 80,123,279 |
| 2021-01-26 | 2021-01-22 | 4.405 | 17,905,060 | +584,843 | 16.59% | 78,874,949 |
| 2021-01-25 | 2021-01-21 | 4.267 | 17,320,217 | -1,007 | 16.05% | 73,907,488 |
| 2021-01-22 | 2021-01-20 | 3.640 | 17,321,224 | -7,968 | 16.05% | 63,042,405 |
| 2021-01-21 | 2021-01-19 | 3.615 | 17,329,192 | -235,849 | 16.06% | 62,636,430 |
| 2021-01-15 | 2021-01-13 | 3.615 | 17,565,041 | -165,067 | 16.28% | 63,488,907 |
| 2021-01-12 | 2021-01-08 | 3.451 | 17,730,108 | +33,465 | 16.43% | 61,192,792 |
| 2021-01-08 | 2021-01-06 | 3.401 | 17,696,643 | -47,011 | 16.40% | 60,188,896 |
| 2021-01-07 | 2021-01-05 | 3.414 | 17,743,654 | -18,326 | 16.44% | 60,571,476 |
| 2021-01-05 | 2020-12-31 | 3.514 | 17,761,980 | -40,636 | 16.46% | 62,417,390 |
| 2021-01-04 | 2020-12-29 | 3.502 | 17,802,616 | -3,984 | 16.50% | 62,336,760 |
| 2020-12-30 | 2020-12-28 | 3.577 | 17,806,600 | +5,577 | 16.50% | 63,691,585 |
| 2020-12-29 | 2020-12-24 | 3.502 | 17,801,023 | -35,855 | 16.50% | 62,331,182 |
| 2020-12-28 | 2020-12-22 | 3.527 | 17,836,878 | -85,257 | 16.53% | 62,904,448 |
| 2020-12-23 | 2020-12-21 | 3.527 | 17,922,135 | -70,117 | 16.61% | 63,205,120 |
| 2020-12-22 | 2020-12-18 | 3.514 | 17,992,252 | -159,358 | 16.67% | 63,226,589 |
| 2020-12-21 | 2020-12-17 | 3.514 | 18,151,610 | -206,190 | 16.82% | 63,786,589 |
| 2020-12-18 | 2020-12-16 | 3.514 | 18,357,800 | -221,507 | 17.01% | 64,511,161 |
| 2020-12-16 | 2020-12-14 | 3.527 | 18,579,307 | -2,391 | 17.22% | 65,522,736 |
| 2020-12-15 | 2020-12-11 | 3.539 | 18,581,698 | -26,496 | 17.22% | 65,764,376 |
| 2020-12-14 | 2020-12-10 | 3.539 | 18,608,194 | -8,765 | 17.25% | 65,858,150 |
| 2020-12-11 | 2020-12-09 | 3.564 | 18,616,959 | -33,465 | 17.25% | 66,356,470 |
| 2020-12-09 | 2020-12-07 | 3.615 | 18,650,424 | -35,059 | 17.28% | 67,412,028 |
| 2020-12-08 | 2020-12-04 | 3.464 | 18,685,483 | -92,427 | 17.32% | 64,724,634 |
| 2020-12-07 | 2020-12-03 | 3.464 | 18,777,910 | -13,546 | 17.40% | 65,044,792 |
| 2020-12-04 | 2020-12-02 | 3.464 | 18,791,456 | -14,342 | 17.42% | 65,091,714 |
| 2020-12-03 | 2020-12-01 | 3.464 | 18,805,798 | +4,781 | 17.43% | 65,141,393 |
| 2020-12-02 | 2020-11-30 | 3.464 | 18,801,017 | -47,808 | 17.42% | 65,124,832 |
| 2020-12-01 | 2020-11-27 | 3.451 | 18,848,825 | -15,935 | 17.47% | 65,053,875 |
| 2020-11-30 | 2020-11-26 | 3.451 | 18,864,760 | -7,171 | 17.48% | 65,108,872 |
| 2020-11-27 | 2020-11-25 | 3.476 | 18,871,931 | -20,717 | 17.49% | 65,607,321 |
| 2020-11-26 | 2020-11-24 | 3.476 | 18,892,648 | -3,187 | 17.51% | 65,679,343 |
| 2020-11-25 | 2020-11-23 | 3.552 | 18,895,835 | -13,546 | 17.51% | 67,113,319 |
| 2020-11-24 | 2020-11-20 | 3.640 | 18,909,381 | -146,609 | 17.52% | 68,822,668 |
| 2020-11-23 | 2020-11-19 | 3.702 | 19,055,990 | -50,994 | 17.66% | 70,552,065 |
| 2020-11-20 | 2020-11-18 | 3.677 | 19,106,984 | -64,540 | 17.71% | 70,261,263 |
| 2020-11-19 | 2020-11-17 | 3.640 | 19,171,524 | -797 | 17.77% | 69,776,765 |
| 2020-11-18 | 2020-11-16 | 3.765 | 19,172,321 | -39,840 | 17.77% | 72,185,861 |
| 2020-11-17 | 2020-11-13 | 3.727 | 19,212,161 | +3,984 | 17.81% | 71,612,504 |
| 2020-11-16 | 2020-11-12 | 3.740 | 19,208,177 | -66,930 | 17.80% | 71,838,724 |
| 2020-11-13 | 2020-11-11 | 3.840 | 19,275,107 | -43,824 | 17.86% | 74,024,319 |
| 2020-11-12 | 2020-11-10 | 3.740 | 19,318,931 | -422,298 | 17.90% | 72,252,944 |
| 2020-11-11 | 2020-11-09 | 3.740 | 19,741,229 | -273,299 | 18.30% | 73,832,342 |
| 2020-11-10 | 2020-11-06 | 3.652 | 20,014,528 | -117,128 | 18.55% | 73,096,156 |
| 2020-11-09 | 2020-11-05 | 3.514 | 20,131,656 | -197,604 | 18.66% | 70,744,670 |
| 2020-11-06 | 2020-11-04 | 3.414 | 20,329,260 | -25,497 | 18.84% | 69,397,954 |
| 2020-11-04 | 2020-11-02 | 3.276 | 20,354,757 | -19,920 | 18.86% | 66,674,939 |
| 2020-11-03 | 2020-10-30 | 3.263 | 20,374,677 | -39,840 | 18.88% | 66,484,480 |
| 2020-11-02 | 2020-10-29 | 3.276 | 20,414,517 | +11,952 | 18.92% | 66,870,691 |
| 2020-10-30 | 2020-10-28 | 3.338 | 20,402,565 | -29,481 | 18.91% | 68,111,838 |
| 2020-10-29 | 2020-10-27 | 3.363 | 20,432,046 | -11,952 | 18.94% | 68,723,117 |
| 2020-10-27 | 2020-10-22 | 3.426 | 20,443,998 | +9,562 | 18.95% | 70,046,215 |
| 2020-10-23 | 2020-10-21 | 3.476 | 20,434,436 | -7,172 | 18.94% | 71,039,291 |
| 2020-10-22 | 2020-10-20 | 3.514 | 20,441,608 | -39,839 | 18.94% | 71,833,873 |
| 2020-10-21 | 2020-10-19 | 3.727 | 20,481,447 | -186,449 | 18.98% | 76,338,479 |
| 2020-10-20 | 2020-10-16 | 3.793 | 20,667,896 | +789,357 | 19.15% | 78,384,876 |
| 2020-10-19 | 2020-10-15 | 3.701 | 19,878,539 | -7,646 | 19.20% | 73,571,381 |
| 2020-10-16 | 2020-10-14 | 3.753 | 19,886,185 | -35,939 | 19.20% | 74,639,957 |
| 2020-10-15 | 2020-10-12 | 3.845 | 19,922,124 | -38,232 | 19.24% | 76,598,626 |
| 2020-10-14 | 2020-10-09 | 3.701 | 19,960,356 | -154,459 | 19.28% | 73,874,189 |
| 2020-10-08 | 2020-10-06 | 3.662 | 20,114,815 | +483 | 19.43% | 73,656,670 |
| 2020-10-06 | 2020-09-30 | 3.662 | 20,114,332 | -29,889 | 19.42% | 73,654,902 |
| 2020-10-05 | 2020-09-29 | 3.466 | 20,144,221 | -2,125 | 19.45% | 69,812,688 |
| 2020-09-30 | 2020-09-28 | 3.479 | 20,146,346 | -55,369 | 19.46% | 70,083,524 |
| 2020-09-29 | 2020-09-25 | 3.400 | 20,201,715 | -23,704 | 19.51% | 68,690,962 |
| 2020-09-25 | 2020-09-23 | 3.518 | 20,225,419 | -37,468 | 19.53% | 71,152,115 |
| 2020-09-24 | 2020-09-22 | 3.518 | 20,262,887 | -16,058 | 19.57% | 71,283,926 |
| 2020-09-23 | 2020-09-21 | 3.505 | 20,278,945 | +2,294 | 19.58% | 71,075,211 |
| 2020-09-22 | 2020-09-18 | 3.636 | 20,276,651 | -9,940 | 19.58% | 73,718,931 |
| 2020-09-18 | 2020-09-16 | 3.701 | 20,286,591 | -108,580 | 19.59% | 75,081,600 |
| 2020-09-17 | 2020-09-15 | 3.701 | 20,395,171 | -69,574 | 19.70% | 75,483,459 |
| 2020-09-16 | 2020-09-14 | 3.766 | 20,464,745 | -765 | 19.76% | 77,079,135 |
| 2020-09-15 | 2020-09-11 | 3.858 | 20,465,510 | -4,588 | 19.76% | 78,955,538 |
| 2020-09-14 | 2020-09-10 | 3.897 | 20,470,098 | -3,823 | 19.77% | 79,776,356 |
| 2020-09-11 | 2020-09-09 | 3.714 | 20,473,921 | -9,176 | 19.77% | 76,042,672 |
| 2020-09-10 | 2020-09-08 | 3.714 | 20,483,097 | -38,232 | 19.78% | 76,076,753 |
| 2020-09-09 | 2020-09-07 | 3.714 | 20,521,329 | -6,882 | 19.82% | 76,218,752 |
| 2020-09-08 | 2020-09-04 | 3.688 | 20,528,211 | -7,647 | 19.82% | 75,707,380 |
| 2020-09-07 | 2020-09-03 | 3.714 | 20,535,858 | -25,233 | 19.83% | 76,272,714 |
| 2020-09-04 | 2020-09-02 | 3.793 | 20,561,091 | -665,030 | 19.86% | 77,979,808 |
| 2020-09-03 | 2020-09-01 | 3.766 | 21,226,121 | +5,353 | 20.50% | 79,946,808 |
| 2020-09-02 | 2020-08-31 | 3.819 | 21,220,768 | -140,695 | 20.49% | 81,036,739 |
| 2020-09-01 | 2020-08-28 | 3.923 | 21,361,463 | -22,940 | 20.63% | 83,808,922 |
| 2020-08-31 | 2020-08-27 | 3.923 | 21,384,403 | +5,353 | 20.65% | 83,898,924 |
| 2020-08-27 | 2020-08-25 | 3.989 | 21,379,050 | -35,939 | 20.65% | 85,275,888 |
| 2020-08-26 | 2020-08-24 | 3.989 | 21,414,989 | -38,232 | 20.68% | 85,419,240 |
| 2020-08-25 | 2020-08-21 | 3.989 | 21,453,221 | -7,647 | 20.72% | 85,571,738 |
| 2020-08-24 | 2020-08-20 | 4.002 | 21,460,868 | -16,057 | 20.73% | 85,882,903 |
| 2020-08-21 | 2020-08-19 | 4.015 | 21,476,925 | +2,294 | 20.74% | 86,228,034 |
| 2020-08-20 | 2020-08-18 | 4.015 | 21,474,631 | -2,294 | 20.74% | 86,218,824 |
| 2020-08-19 | 2020-08-17 | 4.015 | 21,476,925 | -19,117 | 20.74% | 86,228,034 |
| 2020-08-18 | 2020-08-14 | 4.002 | 21,496,042 | -24,468 | 20.76% | 86,023,664 |
| 2020-08-17 | 2020-08-13 | 4.002 | 21,520,510 | -22,940 | 20.78% | 86,121,581 |
| 2020-08-14 | 2020-08-12 | 4.002 | 21,543,450 | -36,703 | 20.80% | 86,213,383 |
| 2020-08-12 | 2020-08-10 | 4.106 | 21,580,153 | -765 | 20.84% | 88,618,047 |
| 2020-08-11 | 2020-08-07 | 4.106 | 21,580,918 | +6,118 | 20.84% | 88,621,189 |
| 2020-08-10 | 2020-08-06 | 4.120 | 21,574,800 | -230,924 | 20.84% | 88,878,218 |
| 2020-08-07 | 2020-08-05 | 4.093 | 21,805,724 | -5,353 | 21.06% | 89,259,172 |
| 2020-08-06 | 2020-08-04 | 4.093 | 21,811,077 | -123,873 | 21.06% | 89,281,084 |
| 2020-08-05 | 2020-08-03 | 4.093 | 21,934,950 | -6,117 | 21.18% | 89,788,144 |
| 2020-08-04 | 2020-07-31 | 4.159 | 21,941,067 | -1,530 | 21.19% | 91,247,899 |
| 2020-08-03 | 2020-07-30 | 4.159 | 21,942,597 | -74,935 | 21.19% | 91,254,261 |
| 2020-07-31 | 2020-07-29 | 4.185 | 22,017,532 | -64,995 | 21.26% | 92,141,785 |
| 2020-07-29 | 2020-07-27 | 4.211 | 22,082,527 | -24,469 | 21.33% | 92,991,371 |
| 2020-07-28 | 2020-07-24 | 3.989 | 22,106,996 | -20,646 | 21.35% | 88,179,489 |
| 2020-07-27 | 2020-07-23 | 4.002 | 22,127,642 | -41,291 | 21.37% | 88,551,224 |
| 2020-07-24 | 2020-07-22 | 3.976 | 22,168,933 | +13,764 | 21.41% | 88,136,618 |
| 2020-07-22 | 2020-07-20 | 3.871 | 22,155,169 | -6,117 | 21.40% | 85,763,952 |
| 2020-07-21 | 2020-07-17 | 3.871 | 22,161,286 | +17,587 | 21.40% | 85,787,631 |
| 2020-07-20 | 2020-07-16 | 3.923 | 22,143,699 | -4,588 | 21.38% | 86,877,923 |
| 2020-07-17 | 2020-07-15 | 4.120 | 22,148,287 | -125,402 | 21.39% | 91,240,720 |
| 2020-07-16 | 2020-07-14 | 4.106 | 22,273,689 | +32,879 | 21.51% | 91,466,025 |
| 2020-07-15 | 2020-07-13 | 4.120 | 22,240,810 | -42,055 | 21.48% | 91,621,872 |
| 2020-07-13 | 2020-07-09 | 3.780 | 22,282,865 | -172,046 | 21.52% | 84,218,379 |
| 2020-07-10 | 2020-07-08 | 3.819 | 22,454,911 | -103,228 | 21.69% | 85,749,619 |
| 2020-07-09 | 2020-07-07 | 3.858 | 22,558,139 | -1,529 | 21.78% | 87,028,860 |
| 2020-07-08 | 2020-07-06 | 3.780 | 22,559,668 | -125,402 | 21.79% | 85,264,560 |
| 2020-07-07 | 2020-07-03 | 3.727 | 22,685,070 | +4,587 | 21.91% | 84,551,826 |
| 2020-07-06 | 2020-07-02 | 3.649 | 22,680,483 | +46,644 | 21.90% | 82,755,051 |
| 2020-06-29 | 2020-06-24 | 3.662 | 22,633,839 | +13,764 | 21.86% | 82,880,862 |
| 2020-06-24 | 2020-06-22 | 3.701 | 22,620,075 | +26,762 | 21.84% | 83,717,930 |
| 2020-06-23 | 2020-06-19 | 3.701 | 22,593,313 | +28,292 | 21.82% | 83,618,883 |
| 2020-06-19 | 2020-06-17 | 3.688 | 22,565,021 | +11,470 | 21.79% | 83,219,070 |
| 2020-06-18 | 2020-06-16 | 3.727 | 22,553,551 | +13,764 | 21.78% | 84,061,628 |
| 2020-06-15 | 2020-06-11 | 3.766 | 22,539,787 | -76,465 | 21.77% | 84,894,646 |
| 2020-06-09 | 2020-06-05 | 3.793 | 22,616,252 | +12,999 | 21.84% | 85,774,193 |
| 2020-06-08 | 2020-06-04 | 3.845 | 22,603,253 | +6,882 | 21.83% | 86,907,305 |
| 2020-06-05 | 2020-06-03 | 3.819 | 22,596,371 | +48,937 | 21.82% | 86,289,819 |
| 2020-06-04 | 2020-06-02 | 3.714 | 22,547,434 | +4,588 | 21.77% | 83,743,956 |
| 2020-06-03 | 2020-06-01 | 3.701 | 22,542,846 | +15,293 | 21.77% | 83,432,102 |
| 2020-05-29 | 2020-05-27 | 3.780 | 22,527,553 | +10,705 | 21.76% | 85,143,181 |
| 2020-05-28 | 2020-05-26 | 4.753 | 22,516,848 | -53,525 | 21.75% | 107,021,161 |
| 2020-05-27 | 2020-05-25 | 4.724 | 22,570,373 | +2,272,225 | 21.80% | 106,619,442 |
| 2020-05-26 | 2020-05-22 | 4.724 | 20,298,148 | +137,600 | 21.79% | 95,885,753 |
| 2020-05-25 | 2020-05-21 | 4.738 | 20,160,548 | +279,326 | 21.64% | 95,528,782 |
| 2020-05-21 | 2020-05-19 | 4.462 | 19,881,222 | -2,064 | 21.34% | 88,714,735 |
| 2020-05-20 | 2020-05-18 | 4.448 | 19,883,286 | +24,768 | 21.34% | 88,434,942 |
| 2020-05-19 | 2020-05-15 | 4.360 | 19,858,518 | +8,256 | 21.31% | 86,592,922 |
| 2020-05-18 | 2020-05-14 | 4.360 | 19,850,262 | +5,504 | 21.31% | 86,556,922 |
| 2020-05-14 | 2020-05-12 | 4.433 | 19,844,758 | +15,823 | 21.30% | 87,975,137 |
| 2020-05-13 | 2020-05-11 | 4.462 | 19,828,935 | -1,376 | 21.28% | 88,481,418 |
| 2020-05-12 | 2020-05-08 | 4.433 | 19,830,311 | +8,944 | 21.28% | 87,911,091 |
| 2020-05-08 | 2020-05-06 | 4.419 | 19,821,367 | +11,008 | 21.27% | 87,583,338 |
| 2020-05-06 | 2020-05-04 | 4.462 | 19,810,359 | +6,880 | 21.26% | 88,398,527 |
| 2020-04-23 | 2020-04-21 | 4.375 | 19,803,479 | -3,440 | 21.26% | 86,640,768 |
| 2020-04-22 | 2020-04-20 | 4.317 | 19,806,919 | +10,320 | 21.26% | 85,504,246 |
| 2020-04-16 | 2020-04-14 | 4.491 | 19,796,599 | -20,640 | 21.25% | 88,912,613 |
| 2020-04-15 | 2020-04-09 | 4.390 | 19,817,239 | +15,824 | 21.27% | 86,989,012 |
| 2020-04-09 | 2020-04-07 | 4.331 | 19,801,415 | -154,799 | 21.25% | 85,768,299 |
| 2020-04-08 | 2020-04-06 | 4.215 | 19,956,214 | +6,880 | 21.42% | 84,118,294 |
| 2020-04-07 | 2020-04-03 | 4.070 | 19,949,334 | -68,799 | 21.41% | 81,189,663 |
| 2020-04-06 | 2020-04-02 | 4.113 | 20,018,133 | +30,959 | 21.49% | 82,342,550 |
| 2020-04-02 | 2020-03-31 | 4.244 | 19,987,174 | +264,191 | 21.45% | 84,829,821 |
| 2020-04-01 | 2020-03-30 | 4.390 | 19,722,983 | +22,016 | 21.17% | 86,575,269 |
| 2020-03-31 | 2020-03-27 | 4.084 | 19,700,967 | -39,904 | 21.15% | 80,465,214 |
| 2020-03-27 | 2020-03-25 | 3.837 | 19,740,871 | +51,600 | 21.19% | 75,750,333 |
| 2020-03-23 | 2020-03-19 | 3.605 | 19,689,271 | -8,256 | 21.13% | 70,973,402 |
| 2020-03-20 | 2020-03-18 | 3.459 | 19,697,527 | +38,527 | 21.14% | 68,140,132 |
| 2020-03-19 | 2020-03-17 | 3.779 | 19,659,000 | -42,655 | 21.10% | 74,293,202 |
| 2020-03-18 | 2020-03-16 | 3.895 | 19,701,655 | +15,136 | 21.15% | 76,745,304 |
| 2020-03-12 | 2020-03-10 | 4.259 | 19,686,519 | +42,655 | 21.13% | 83,839,921 |
| 2020-03-06 | 2020-03-04 | 4.419 | 19,643,864 | +1,376 | 21.08% | 86,799,018 |
| 2020-03-04 | 2020-03-02 | 4.331 | 19,642,488 | +13,760 | 21.08% | 85,079,919 |
| 2020-03-03 | 2020-02-28 | 4.288 | 19,628,728 | -6,192 | 21.07% | 84,164,409 |
| 2020-03-02 | 2020-02-27 | 4.375 | 19,634,920 | +32,336 | 21.07% | 85,903,318 |
| 2020-02-21 | 2020-02-19 | 4.564 | 19,602,584 | -2,064 | 21.04% | 89,465,847 |
| 2020-02-20 | 2020-02-18 | 4.535 | 19,604,648 | -37,840 | 21.04% | 88,905,361 |
| 2020-02-18 | 2020-02-14 | 4.477 | 19,642,488 | -76,367 | 21.08% | 87,934,950 |
| 2020-02-17 | 2020-02-13 | 4.491 | 19,718,855 | -107,328 | 21.16% | 88,563,441 |
| 2020-02-14 | 2020-02-12 | 4.564 | 19,826,183 | -6,880 | 21.28% | 90,486,349 |
| 2020-02-13 | 2020-02-11 | 4.506 | 19,833,063 | +6,880 | 21.29% | 89,364,657 |
| 2020-02-12 | 2020-02-10 | 4.462 | 19,826,183 | +26,144 | 21.28% | 88,469,138 |
| 2020-02-11 | 2020-02-07 | 4.579 | 19,800,039 | +2,064 | 21.25% | 90,654,821 |
| 2020-02-10 | 2020-02-06 | 4.520 | 19,797,975 | +857,243 | 21.25% | 89,494,319 |
| 2020-02-07 | 2020-02-05 | 4.433 | 18,940,732 | +11,696 | 20.33% | 83,967,439 |
| 2020-02-06 | 2020-02-04 | 4.491 | 18,929,036 | -4,128 | 20.32% | 85,016,121 |
| 2020-02-05 | 2020-02-03 | 4.433 | 18,933,164 | -38,528 | 20.32% | 83,933,888 |
| 2020-02-04 | 2020-01-31 | 4.419 | 18,971,692 | -30,272 | 20.36% | 83,828,936 |
| 2020-02-03 | 2020-01-30 | 4.346 | 19,001,964 | -6,192 | 20.40% | 82,581,732 |
| 2020-01-31 | 2020-01-29 | 4.433 | 19,008,156 | -13,760 | 20.40% | 84,266,341 |
| 2020-01-30 | 2020-01-24 | 4.622 | 19,021,916 | -688 | 20.42% | 87,921,621 |
| 2020-01-23 | 2020-01-21 | 4.579 | 19,022,604 | +6,880 | 20.42% | 87,095,322 |
| 2020-01-22 | 2020-01-20 | 4.651 | 19,015,724 | -13,760 | 20.41% | 88,445,787 |
| 2020-01-16 | 2020-01-14 | 4.709 | 19,029,484 | +11,008 | 20.42% | 89,616,160 |
| 2020-01-15 | 2020-01-13 | 4.767 | 19,018,476 | -4,128 | 20.41% | 90,670,052 |
| 2020-01-10 | 2020-01-08 | 4.797 | 19,022,604 | +8,944 | 20.42% | 91,242,718 |
| 2020-01-09 | 2020-01-07 | 4.869 | 19,013,660 | +4,816 | 20.41% | 92,581,633 |
| 2020-01-07 | 2020-01-03 | 4.797 | 19,008,844 | +10,320 | 20.40% | 91,176,718 |
| 2020-01-06 | 2020-01-02 | 4.927 | 18,998,524 | -1,376 | 20.39% | 93,612,505 |
| 2020-01-03 | 2019-12-31 | 4.927 | 18,999,900 | +19,264 | 20.39% | 93,619,285 |
| 2020-01-02 | 2019-12-27 | 4.666 | 18,980,636 | +2,752 | 20.37% | 88,558,469 |
| 2019-12-30 | 2019-12-24 | 4.898 | 18,977,884 | +11,696 | 20.37% | 92,959,118 |
| 2019-12-23 | 2019-12-19 | 4.797 | 18,966,188 | +11,008 | 20.36% | 90,972,116 |
| 2019-12-20 | 2019-12-18 | 4.840 | 18,955,180 | +6,880 | 20.34% | 91,745,855 |
| 2019-12-16 | 2019-12-12 | 4.898 | 18,948,300 | -11,008 | 20.34% | 92,814,207 |
| 2019-12-13 | 2019-12-11 | 4.753 | 18,959,308 | -9,632 | 20.35% | 90,112,397 |
| 2019-12-11 | 2019-12-09 | 4.651 | 18,968,940 | +1,138 | 20.36% | 88,228,186 |
| 2019-12-10 | 2019-12-06 | 4.695 | 18,967,802 | +1,138 | 20.36% | 89,049,982 |
| 2019-12-03 | 2019-11-29 | 4.767 | 18,966,664 | -13,072 | 20.36% | 90,423,040 |
| 2019-12-02 | 2019-11-28 | 4.797 | 18,979,736 | -1,376 | 20.37% | 91,037,100 |
| 2019-11-29 | 2019-11-27 | 4.797 | 18,981,112 | +30,272 | 20.37% | 91,043,700 |
| 2019-11-27 | 2019-11-25 | 4.579 | 18,950,840 | +2,752 | 20.34% | 86,766,749 |
| 2019-11-22 | 2019-11-20 | 4.491 | 18,948,088 | +4,816 | 20.34% | 85,101,689 |
| 2019-11-18 | 2019-11-14 | 4.390 | 18,943,272 | -14,448 | 20.33% | 83,152,679 |
| 2019-11-14 | 2019-11-12 | 4.404 | 18,957,720 | -20,640 | 20.35% | 83,491,649 |
| 2019-11-13 | 2019-11-11 | 4.404 | 18,978,360 | -26,832 | 20.37% | 83,582,550 |
| 2019-11-12 | 2019-11-08 | 4.433 | 19,005,192 | -26,144 | 20.40% | 84,253,201 |
| 2019-11-06 | 2019-11-04 | 4.433 | 19,031,336 | +688 | 20.43% | 84,369,101 |
| 2019-10-28 | 2019-10-24 | 4.506 | 19,030,648 | -5,504 | 20.43% | 85,749,101 |
| 2019-10-25 | 2019-10-23 | 4.593 | 19,036,152 | +15,136 | 20.43% | 87,434,042 |
| 2019-10-24 | 2019-10-22 | 4.738 | 19,021,016 | +28,208 | 20.42% | 90,129,221 |
| 2019-10-23 | 2019-10-21 | 5.050 | 18,992,808 | +688 | 20.39% | 95,921,927 |
| 2019-10-22 | 2019-10-18 | 5.050 | 18,992,120 | +622,816 | 20.38% | 95,918,452 |
| 2019-10-21 | 2019-10-17 | 4.960 | 18,369,304 | -13,306 | 20.39% | 91,116,301 |
| 2019-10-15 | 2019-10-11 | 5.050 | 18,382,610 | +6,653 | 20.40% | 92,840,162 |
| 2019-10-10 | 2019-10-08 | 4.945 | 18,375,957 | +6,653 | 20.40% | 90,873,091 |
| 2019-10-09 | 2019-10-04 | 4.900 | 18,369,304 | -13,306 | 20.39% | 90,011,861 |
| 2019-10-08 | 2019-10-03 | 4.945 | 18,382,610 | +12,641 | 20.40% | 90,905,992 |
| 2019-10-04 | 2019-10-02 | 5.035 | 18,369,969 | +9,979 | 20.39% | 92,500,199 |
| 2019-10-03 | 2019-09-30 | 5.050 | 18,359,990 | +1,331 | 20.38% | 92,725,921 |
| 2019-09-27 | 2019-09-25 | 4.960 | 18,358,659 | +6,653 | 20.38% | 91,063,499 |
| 2019-09-20 | 2019-09-18 | 4.945 | 18,352,006 | -1,996 | 20.37% | 90,754,648 |
| 2019-09-19 | 2019-09-17 | 4.930 | 18,354,002 | +17,297 | 20.37% | 90,488,639 |
| 2019-09-13 | 2019-09-11 | 5.065 | 18,336,705 | +13,306 | 20.35% | 92,883,942 |
| 2019-09-11 | 2019-09-09 | 5.065 | 18,323,399 | +23,951 | 20.34% | 92,816,540 |
| 2019-09-10 | 2019-09-06 | 5.065 | 18,299,448 | -7,319 | 20.31% | 92,695,217 |
| 2019-09-09 | 2019-09-05 | 5.035 | 18,306,767 | +3,992 | 20.32% | 92,181,952 |
| 2019-09-06 | 2019-09-04 | 5.050 | 18,302,775 | +5,988 | 20.32% | 92,436,960 |
| 2019-09-04 | 2019-09-02 | 4.960 | 18,296,787 | +14,636 | 20.31% | 90,756,598 |
| 2019-09-03 | 2019-08-30 | 5.050 | 18,282,151 | +24,616 | 20.29% | 92,332,800 |
| 2019-08-28 | 2019-08-26 | 5.201 | 18,257,535 | +11,975 | 20.26% | 94,952,779 |
| 2019-08-23 | 2019-08-21 | 5.231 | 18,245,560 | -5,988 | 20.25% | 95,439,000 |
| 2019-08-22 | 2019-08-20 | 5.231 | 18,251,548 | -3,991 | 20.26% | 95,470,322 |
| 2019-08-21 | 2019-08-19 | 5.231 | 18,255,539 | -99,129 | 20.26% | 95,491,198 |
| 2019-08-20 | 2019-08-16 | 5.231 | 18,354,668 | -92,475 | 20.37% | 96,009,723 |
| 2019-08-19 | 2019-08-15 | 5.246 | 18,447,143 | -135,719 | 20.48% | 96,770,721 |
| 2019-08-16 | 2019-08-14 | 5.096 | 18,582,862 | -7,318 | 20.63% | 94,689,481 |
| 2019-08-14 | 2019-08-12 | 5.050 | 18,590,180 | -1,331 | 20.63% | 93,888,480 |
| 2019-08-12 | 2019-08-08 | 5.231 | 18,591,511 | -665 | 20.64% | 97,248,603 |
| 2019-08-08 | 2019-08-06 | 5.111 | 18,592,176 | -12,640 | 20.64% | 95,016,401 |
| 2019-08-07 | 2019-08-05 | 5.141 | 18,604,816 | +48,566 | 20.65% | 95,640,298 |
| 2019-08-02 | 2019-07-31 | 5.276 | 18,556,250 | +11,975 | 20.60% | 97,900,919 |
| 2019-08-01 | 2019-07-30 | 5.321 | 18,544,275 | +37,256 | 20.58% | 98,673,960 |
| 2019-07-31 | 2019-07-29 | 5.396 | 18,507,019 | +21,955 | 20.54% | 99,866,621 |
| 2019-07-30 | 2019-07-26 | 5.411 | 18,485,064 | +21,289 | 20.52% | 100,025,999 |
| 2019-07-29 | 2019-07-25 | 5.531 | 18,463,775 | +18,628 | 20.49% | 102,131,040 |
| 2019-07-26 | 2019-07-24 | 5.592 | 18,445,147 | +7,984 | 20.47% | 103,137,001 |
| 2019-07-25 | 2019-07-23 | 5.607 | 18,437,163 | +8,648 | 20.46% | 103,369,488 |
| 2019-07-23 | 2019-07-19 | 5.607 | 18,428,515 | -52,557 | 20.45% | 103,321,002 |
| 2019-07-22 | 2019-07-18 | 5.577 | 18,481,072 | -63,868 | 20.51% | 103,060,087 |
| 2019-07-18 | 2019-07-16 | 5.697 | 18,544,940 | +16,632 | 20.58% | 105,646,248 |
| 2019-07-17 | 2019-07-15 | 5.712 | 18,528,308 | +2,661 | 20.57% | 105,830,000 |
| 2019-07-16 | 2019-07-12 | 5.712 | 18,525,647 | +22,620 | 20.56% | 105,814,801 |
| 2019-07-15 | 2019-07-11 | 5.697 | 18,503,027 | +11,310 | 20.54% | 105,407,480 |
| 2019-07-12 | 2019-07-10 | 5.652 | 18,491,717 | +7,983 | 20.52% | 104,509,199 |
| 2019-07-11 | 2019-07-09 | 5.637 | 18,483,734 | +28,608 | 20.52% | 104,186,252 |
| 2019-07-10 | 2019-07-08 | 5.682 | 18,455,126 | +1,996 | 20.48% | 104,857,199 |
| 2019-07-09 | 2019-07-05 | 5.682 | 18,453,130 | +47,900 | 20.48% | 104,845,858 |
| 2019-07-08 | 2019-07-04 | 5.712 | 18,405,230 | +10,645 | 20.43% | 105,127,003 |
| 2019-07-05 | 2019-07-03 | 5.712 | 18,394,585 | +46,570 | 20.42% | 105,066,201 |
| 2019-07-04 | 2019-07-02 | 5.787 | 18,348,015 | +9,314 | 20.37% | 106,179,152 |
| 2019-07-03 | 2019-06-28 | 5.862 | 18,338,701 | +5,988 | 20.36% | 107,503,503 |
| 2019-07-02 | 2019-06-27 | 5.877 | 18,332,713 | +40,583 | 20.35% | 107,743,960 |
| 2019-06-24 | 2019-06-20 | 5.877 | 18,292,130 | +29,272 | 20.30% | 107,505,448 |
| 2019-06-21 | 2019-06-19 | 5.952 | 18,262,858 | +13,306 | 20.27% | 108,705,962 |
| 2019-06-20 | 2019-06-18 | 5.937 | 18,249,552 | +10,645 | 20.26% | 108,352,451 |
| 2019-06-17 | 2019-06-13 | 5.982 | 18,238,907 | +19,959 | 20.24% | 109,111,699 |
| 2019-06-14 | 2019-06-12 | 5.787 | 18,218,948 | +59,876 | 20.22% | 105,432,247 |
| 2019-06-13 | 2019-06-11 | 5.892 | 18,159,072 | +53,223 | 20.16% | 106,996,397 |
| 2019-06-10 | 2019-06-05 | 5.937 | 18,105,849 | +46,570 | 20.10% | 107,499,248 |
| 2019-06-06 | 2019-06-04 | 5.877 | 18,059,279 | -29,938 | 20.04% | 106,136,950 |
| 2019-06-05 | 2019-06-03 | 6.058 | 18,089,217 | +7,318 | 20.08% | 109,575,700 |
| 2019-05-31 | 2019-05-29 | 6.208 | 18,081,899 | -16,632 | 20.07% | 112,249,271 |
| 2019-05-28 | 2019-05-24 | 6.253 | 18,098,531 | +72,516 | 20.09% | 113,168,639 |
| 2019-05-27 | 2019-05-23 | 6.283 | 18,026,015 | +14,637 | 20.01% | 113,257,103 |
| 2019-05-24 | 2019-05-22 | 6.283 | 18,011,378 | -91,145 | 19.99% | 113,165,139 |
| 2019-05-23 | 2019-05-21 | 6.283 | 18,102,523 | +1,556,777 | 20.09% | 113,737,801 |
| 2019-05-22 | 2019-05-20 | 6.253 | 16,545,746 | -11,310 | 18.36% | 103,459,201 |
| 2019-05-21 | 2019-05-17 | 6.298 | 16,557,056 | +3,992 | 18.38% | 104,276,532 |
| 2019-05-20 | 2019-05-16 | 7.626 | 16,553,064 | +192,934 | 18.37% | 126,228,632 |
| 2019-05-17 | 2019-05-15 | 7.543 | 16,360,130 | +1,455,623 | 18.16% | 123,410,104 |
| 2019-05-16 | 2019-05-14 | 7.510 | 14,904,507 | +195,504 | 18.13% | 111,938,877 |
| 2019-05-15 | 2019-05-10 | 7.412 | 14,709,003 | +43,109 | 17.89% | 109,017,003 |
| 2019-05-14 | 2019-05-09 | 7.132 | 14,665,894 | +15,179 | 17.84% | 104,591,147 |
| 2019-05-10 | 2019-05-08 | 7.181 | 14,650,715 | +144,503 | 17.82% | 105,206,797 |
| 2019-05-09 | 2019-05-07 | 7.181 | 14,506,212 | +86,216 | 17.64% | 104,169,121 |
| 2019-05-08 | 2019-05-06 | 7.247 | 14,419,996 | +137,825 | 17.54% | 104,500,004 |
| 2019-05-06 | 2019-05-02 | 7.560 | 14,282,171 | +4,250 | 17.37% | 107,970,572 |
| 2019-04-30 | 2019-04-26 | 7.609 | 14,277,921 | +153,004 | 17.37% | 108,643,923 |
| 2019-04-29 | 2019-04-25 | 7.346 | 14,124,917 | +10,929 | 17.18% | 103,757,441 |
| 2019-04-26 | 2019-04-24 | 7.741 | 14,113,988 | +12,750 | 17.17% | 109,256,200 |
| 2019-04-25 | 2019-04-23 | 7.807 | 14,101,238 | +6,072 | 17.15% | 110,086,502 |
| 2019-04-24 | 2019-04-18 | 7.939 | 14,095,166 | +12,143 | 17.14% | 111,896,299 |
| 2019-04-18 | 2019-04-16 | 8.037 | 14,083,023 | -3,643 | 17.13% | 113,191,600 |
| 2019-04-17 | 2019-04-15 | 7.972 | 14,086,666 | -35,215 | 17.13% | 112,292,841 |
| 2019-04-16 | 2019-04-12 | 7.988 | 14,121,881 | -15,179 | 17.18% | 112,806,149 |
| 2019-04-15 | 2019-04-11 | 7.889 | 14,137,060 | +80,752 | 17.19% | 111,530,360 |
| 2019-04-12 | 2019-04-10 | 7.922 | 14,056,308 | +18,215 | 17.10% | 111,356,310 |
| 2019-04-10 | 2019-04-08 | 7.906 | 14,038,093 | +324,829 | 17.07% | 110,980,798 |
| 2019-04-09 | 2019-04-04 | 7.807 | 13,713,264 | +52,216 | 16.68% | 107,057,641 |
| 2019-04-08 | 2019-04-03 | 7.906 | 13,661,048 | +86,823 | 16.61% | 107,999,997 |
| 2019-04-04 | 2019-04-02 | 7.873 | 13,574,225 | +88,038 | 16.51% | 106,866,461 |
| 2019-04-03 | 2019-04-01 | 7.807 | 13,486,187 | +44,930 | 16.40% | 105,284,880 |
| 2019-04-02 | 2019-03-29 | 7.823 | 13,441,257 | +75,287 | 16.35% | 105,155,498 |
| 2019-04-01 | 2019-03-28 | 7.922 | 13,365,970 | +140,254 | 16.26% | 105,887,342 |
| 2019-03-29 | 2019-03-27 | 7.906 | 13,225,716 | +132,967 | 16.09% | 104,558,398 |
| 2019-03-28 | 2019-03-26 | 7.906 | 13,092,749 | +66,180 | 15.92% | 103,507,202 |
| 2019-03-27 | 2019-03-25 | 7.939 | 13,026,569 | +108,682 | 15.84% | 103,413,103 |
| 2019-03-26 | 2019-03-22 | 8.070 | 12,917,887 | +134,789 | 15.71% | 104,252,397 |
| 2019-03-25 | 2019-03-21 | 8.005 | 12,783,098 | +29,750 | 15.55% | 102,322,437 |
| 2019-03-22 | 2019-03-20 | 8.070 | 12,753,348 | +74,074 | 15.51% | 102,924,503 |
| 2019-03-21 | 2019-03-19 | 7.988 | 12,679,274 | +128,110 | 15.42% | 101,282,547 |
| 2019-03-20 | 2019-03-18 | 8.103 | 12,551,164 | -73,466 | 15.26% | 101,706,239 |
| 2019-03-19 | 2019-03-15 | 7.955 | 12,624,630 | +23,679 | 15.35% | 100,430,189 |
| 2019-03-18 | 2019-03-14 | 7.972 | 12,600,951 | +8,500 | 15.33% | 100,449,360 |
| 2019-03-15 | 2019-03-13 | 7.988 | 12,592,451 | -27,929 | 15.32% | 100,589,002 |
| 2019-03-14 | 2019-03-12 | 8.021 | 12,620,380 | +4,250 | 15.35% | 101,227,820 |
| 2019-03-13 | 2019-03-11 | 8.037 | 12,616,130 | -18,215 | 15.34% | 101,401,520 |
| 2019-03-12 | 2019-03-08 | 7.840 | 12,634,345 | -119,610 | 15.37% | 99,050,842 |
| 2019-03-11 | 2019-03-07 | 7.922 | 12,753,955 | -10,321 | 15.51% | 101,038,862 |
| 2019-03-08 | 2019-03-06 | 8.070 | 12,764,276 | -63,752 | 15.52% | 103,012,696 |
| 2019-03-07 | 2019-03-05 | 7.922 | 12,828,028 | -2,429 | 15.60% | 101,625,680 |
| 2019-03-04 | 2019-02-28 | 7.692 | 12,830,457 | -37,643 | 15.60% | 98,686,443 |
| 2019-03-01 | 2019-02-27 | 7.609 | 12,868,100 | +68,001 | 15.65% | 97,916,277 |
| 2019-02-28 | 2019-02-26 | 7.609 | 12,800,099 | +58,287 | 15.57% | 97,398,842 |
| 2019-02-27 | 2019-02-25 | 7.461 | 12,741,812 | -41,893 | 15.50% | 95,066,583 |
| 2019-02-26 | 2019-02-22 | 7.263 | 12,783,705 | +52,215 | 15.55% | 92,852,546 |
| 2019-02-25 | 2019-02-21 | 7.181 | 12,731,490 | -7,286 | 15.48% | 91,424,841 |
| 2019-02-22 | 2019-02-20 | 7.132 | 12,738,776 | -45,537 | 15.49% | 90,847,731 |
| 2019-02-21 | 2019-02-19 | 7.066 | 12,784,313 | -57,680 | 15.55% | 90,330,243 |
| 2019-02-20 | 2019-02-18 | 7.000 | 12,841,993 | -55,858 | 15.62% | 89,891,753 |
| 2019-02-19 | 2019-02-15 | 6.950 | 12,897,851 | +17,000 | 15.69% | 89,645,459 |
| 2019-02-18 | 2019-02-14 | 7.082 | 12,880,851 | +6,679 | 15.67% | 91,224,502 |
| 2019-02-15 | 2019-02-13 | 7.082 | 12,874,172 | -25,501 | 15.66% | 91,177,200 |
| 2019-02-14 | 2019-02-12 | 7.033 | 12,899,673 | -1,214 | 15.69% | 90,720,423 |
| 2019-02-13 | 2019-02-11 | 7.016 | 12,900,887 | -17,000 | 15.69% | 90,516,481 |
| 2019-02-12 | 2019-02-08 | 6.934 | 12,917,887 | +4,250 | 15.71% | 89,571,958 |
| 2019-02-11 | 2019-02-04 | 6.967 | 12,913,637 | +6,071 | 15.71% | 89,967,868 |
| 2019-02-08 | 2019-01-31 | 6.950 | 12,907,566 | +303,579 | 15.70% | 89,712,982 |
| 2019-02-01 | 2019-01-30 | 6.786 | 12,603,987 | +39,465 | 15.33% | 85,527,081 |
| 2019-01-31 | 2019-01-29 | 6.819 | 12,564,522 | -31,572 | 15.28% | 85,673,163 |
| 2019-01-30 | 2019-01-28 | 6.885 | 12,596,094 | +233,149 | 15.32% | 86,718,282 |
| 2019-01-29 | 2019-01-25 | 6.868 | 12,362,945 | +175,468 | 15.04% | 84,909,539 |
| 2019-01-28 | 2019-01-24 | 6.852 | 12,187,477 | +176,683 | 14.82% | 83,503,683 |
| 2019-01-25 | 2019-01-23 | 6.819 | 12,010,794 | +126,896 | 14.61% | 81,897,482 |
| 2019-01-23 | 2019-01-21 | 6.703 | 11,883,898 | +303,579 | 14.45% | 79,662,112 |
| 2019-01-21 | 2019-01-17 | 6.325 | 11,580,319 | +18,215 | 14.08% | 73,240,321 |
| 2019-01-18 | 2019-01-16 | 6.390 | 11,562,104 | +13,964 | 14.06% | 73,886,839 |
| 2019-01-17 | 2019-01-15 | 6.374 | 11,548,140 | +20,037 | 14.05% | 73,607,403 |
| 2019-01-16 | 2019-01-14 | 6.242 | 11,528,103 | +299,936 | 14.02% | 71,960,728 |
| 2019-01-15 | 2019-01-11 | 6.341 | 11,228,167 | -41,894 | 13.66% | 71,198,047 |
| 2019-01-14 | 2019-01-10 | 6.703 | 11,270,061 | +1,214 | 13.71% | 75,547,338 |
| 2019-01-10 | 2019-01-08 | 6.670 | 11,268,847 | -607 | 13.71% | 75,168,000 |
| 2019-01-03 | 2018-12-31 | 6.868 | 11,269,454 | -8,500 | 13.71% | 77,399,369 |
| 2018-12-27 | 2018-12-20 | 6.736 | 11,277,954 | +179,718 | 13.72% | 75,971,747 |
| 2018-12-21 | 2018-12-19 | 6.835 | 11,098,236 | +9,715 | 13.50% | 75,857,852 |
| 2018-12-14 | 2018-12-12 | 6.885 | 11,088,521 | +4,857 | 13.49% | 76,339,339 |
| 2018-12-13 | 2018-12-11 | 6.819 | 11,083,664 | +3,643 | 13.48% | 75,575,701 |
| 2018-12-11 | 2018-12-07 | 6.637 | 11,080,021 | +13,358 | 13.48% | 73,543,470 |
| 2018-12-05 | 2018-12-03 | 6.885 | 11,066,663 | -12,144 | 13.46% | 76,188,857 |
| 2018-12-04 | 2018-11-30 | 6.835 | 11,078,807 | -4,250 | 13.47% | 75,725,052 |
| 2018-12-03 | 2018-11-29 | 6.802 | 11,083,057 | +27,322 | 13.48% | 75,389,022 |
| 2018-11-30 | 2018-11-28 | 6.802 | 11,055,735 | +30,358 | 13.45% | 75,203,172 |
| 2018-11-29 | 2018-11-27 | 6.885 | 11,025,377 | -55,251 | 13.41% | 75,904,622 |
| 2018-11-28 | 2018-11-26 | 6.967 | 11,080,628 | -117,182 | 13.48% | 77,197,499 |
| 2018-11-27 | 2018-11-23 | 7.016 | 11,197,810 | +12,144 | 13.62% | 78,567,183 |
| 2018-11-23 | 2018-11-21 | 7.313 | 11,185,666 | +3,643 | 13.60% | 81,798,117 |
| 2018-11-22 | 2018-11-20 | 7.379 | 11,182,023 | -608 | 13.60% | 82,508,157 |
| 2018-11-21 | 2018-11-19 | 7.708 | 11,182,631 | -117,788 | 13.60% | 86,196,243 |
| 2018-11-20 | 2018-11-16 | 7.165 | 11,300,419 | -46,144 | 13.74% | 80,962,198 |
| 2018-11-19 | 2018-11-15 | 7.082 | 11,346,563 | -20,644 | 13.80% | 80,358,399 |
| 2018-11-16 | 2018-11-14 | 7.181 | 11,367,207 | -43,715 | 13.83% | 81,627,923 |
| 2018-11-15 | 2018-11-13 | 7.197 | 11,410,922 | -4,857 | 13.88% | 82,129,781 |
| 2018-11-13 | 2018-11-09 | 7.165 | 11,415,779 | +16,393 | 13.88% | 81,788,699 |
| 2018-11-12 | 2018-11-08 | 7.247 | 11,399,386 | +8,500 | 13.86% | 82,610,001 |
| 2018-11-07 | 2018-11-05 | 7.263 | 11,390,886 | +12,143 | 13.85% | 82,736,012 |
| 2018-11-06 | 2018-11-02 | 7.296 | 11,378,743 | -2,428 | 13.84% | 83,022,633 |
| 2018-11-05 | 2018-11-01 | 7.082 | 11,381,171 | -69,823 | 13.84% | 80,603,499 |
| 2018-10-26 | 2018-10-24 | 7.033 | 11,450,994 | -42,501 | 13.93% | 80,532,198 |
| 2018-10-25 | 2018-10-23 | 7.033 | 11,493,495 | -18,215 | 13.98% | 80,831,097 |
| 2018-10-24 | 2018-10-22 | 7.181 | 11,511,710 | -43,108 | 14.00% | 82,665,599 |
| 2018-10-22 | 2018-10-18 | 7.230 | 11,554,818 | -607 | 14.05% | 83,546,088 |
| 2018-10-16 | 2018-10-12 | 7.407 | 11,555,425 | +265,935 | 14.05% | 85,596,419 |
| 2018-10-15 | 2018-10-11 | 7.157 | 11,289,490 | +144,934 | 13.73% | 80,801,295 |
| 2018-10-12 | 2018-10-10 | 7.441 | 11,144,556 | +13,187 | 13.73% | 82,924,781 |
| 2018-10-11 | 2018-10-09 | 7.141 | 11,131,369 | +19,180 | 13.71% | 79,483,879 |
| 2018-10-09 | 2018-10-05 | 7.441 | 11,112,189 | -12,587 | 13.69% | 82,683,944 |
| 2018-10-08 | 2018-10-04 | 7.374 | 11,124,776 | -5,994 | 13.71% | 82,035,201 |
| 2018-10-03 | 2018-09-28 | 7.658 | 11,130,770 | -11,988 | 13.71% | 85,236,302 |
| 2018-10-02 | 2018-09-27 | 7.591 | 11,142,758 | -3,596 | 13.73% | 84,584,502 |
| 2018-09-28 | 2018-09-26 | 7.591 | 11,146,354 | +3,596 | 13.73% | 84,611,800 |
| 2018-09-27 | 2018-09-24 | 7.691 | 11,142,758 | -4,795 | 13.73% | 85,699,903 |
| 2018-09-26 | 2018-09-21 | 7.574 | 11,147,553 | -34,765 | 13.73% | 84,434,921 |
| 2018-09-24 | 2018-09-20 | 7.591 | 11,182,318 | -32,367 | 13.78% | 84,884,802 |
| 2018-09-21 | 2018-09-19 | 7.608 | 11,214,685 | -76,723 | 13.82% | 85,317,599 |
| 2018-09-20 | 2018-09-18 | 7.341 | 11,291,408 | -112,087 | 13.91% | 82,887,202 |
| 2018-09-19 | 2018-09-17 | 7.274 | 11,403,495 | -23,376 | 14.05% | 82,949,003 |
| 2018-09-18 | 2018-09-14 | 7.424 | 11,426,871 | -29,970 | 14.08% | 84,834,800 |
| 2018-09-14 | 2018-09-12 | 7.357 | 11,456,841 | -111,487 | 14.11% | 84,292,742 |
| 2018-09-13 | 2018-09-11 | 7.641 | 11,568,328 | -16,783 | 14.25% | 88,393,998 |
| 2018-09-11 | 2018-09-07 | 7.841 | 11,585,111 | -10,789 | 14.27% | 90,841,597 |
| 2018-09-10 | 2018-09-06 | 7.891 | 11,595,900 | +14,385 | 14.29% | 91,506,576 |
| 2018-09-07 | 2018-09-05 | 7.608 | 11,581,515 | -599 | 14.27% | 88,108,320 |
| 2018-09-06 | 2018-09-04 | 7.641 | 11,582,114 | -47,952 | 14.27% | 88,499,337 |
| 2018-09-04 | 2018-08-31 | 7.758 | 11,630,066 | +599 | 14.33% | 90,223,950 |
| 2018-09-03 | 2018-08-30 | 7.841 | 11,629,467 | -4,795 | 14.33% | 91,189,403 |
| 2018-08-31 | 2018-08-29 | 7.925 | 11,634,262 | -80,319 | 14.33% | 92,197,502 |
| 2018-08-30 | 2018-08-28 | 8.158 | 11,714,581 | -11,988 | 14.43% | 95,570,162 |
| 2018-08-29 | 2018-08-27 | 8.175 | 11,726,569 | -15,584 | 14.45% | 95,863,603 |
| 2018-08-28 | 2018-08-24 | 8.008 | 11,742,153 | -8,391 | 14.47% | 94,032,001 |
| 2018-08-27 | 2018-08-23 | 8.108 | 11,750,544 | -4,796 | 14.48% | 95,275,436 |
| 2018-08-24 | 2018-08-22 | 8.008 | 11,755,340 | -599 | 14.48% | 94,137,603 |
| 2018-08-23 | 2018-08-21 | 8.008 | 11,755,939 | +599 | 14.48% | 94,142,400 |
| 2018-08-22 | 2018-08-20 | 8.008 | 11,755,340 | +5,994 | 14.48% | 94,137,603 |
| 2018-08-21 | 2018-08-17 | 7.975 | 11,749,346 | +101,898 | 14.47% | 93,697,563 |
| 2018-08-20 | 2018-08-16 | 7.975 | 11,647,448 | +59,939 | 14.35% | 92,884,956 |
| 2018-08-17 | 2018-08-15 | 7.808 | 11,587,509 | +22,777 | 14.28% | 90,473,760 |
| 2018-08-16 | 2018-08-14 | 8.091 | 11,564,732 | +599 | 14.25% | 93,575,901 |
| 2018-08-14 | 2018-08-10 | 8.125 | 11,564,133 | -2,997 | 14.25% | 93,956,914 |
| 2018-08-13 | 2018-08-09 | 8.142 | 11,567,130 | +4,796 | 14.25% | 94,174,244 |
| 2018-08-10 | 2018-08-08 | 8.041 | 11,562,334 | +53,346 | 14.24% | 92,977,797 |
| 2018-08-09 | 2018-08-07 | 8.025 | 11,508,988 | -1,798 | 14.18% | 92,356,809 |
| 2018-08-08 | 2018-08-06 | 7.841 | 11,510,786 | +8,991 | 14.18% | 90,258,797 |
| 2018-08-07 | 2018-08-03 | 7.991 | 11,501,795 | +11,987 | 14.17% | 91,915,307 |
| 2018-08-06 | 2018-08-02 | 7.858 | 11,489,808 | -50,948 | 14.16% | 90,285,994 |
| 2018-08-03 | 2018-08-01 | 8.091 | 11,540,756 | -29,370 | 14.22% | 93,381,899 |
| 2018-08-02 | 2018-07-31 | 8.208 | 11,570,126 | -16,184 | 14.25% | 94,970,756 |
| 2018-08-01 | 2018-07-30 | 8.242 | 11,586,310 | +56,942 | 14.27% | 95,490,199 |
| 2018-07-31 | 2018-07-27 | 8.208 | 11,529,368 | +187,012 | 14.20% | 94,636,203 |
| 2018-07-30 | 2018-07-26 | 8.175 | 11,342,356 | -2,997 | 13.97% | 92,722,698 |
| 2018-07-27 | 2018-07-25 | 8.208 | 11,345,353 | +23,976 | 13.98% | 93,125,758 |
| 2018-07-26 | 2018-07-24 | 8.225 | 11,321,377 | +91,108 | 13.95% | 93,117,836 |
| 2018-07-25 | 2018-07-23 | 8.041 | 11,230,269 | +74,325 | 13.84% | 90,307,517 |
| 2018-07-24 | 2018-07-20 | 8.091 | 11,155,944 | -2,398 | 13.74% | 90,268,197 |
| 2018-07-23 | 2018-07-19 | 7.941 | 11,158,342 | -93,506 | 13.75% | 88,612,160 |
| 2018-07-20 | 2018-07-18 | 7.708 | 11,251,848 | +105,494 | 13.86% | 86,726,643 |
| 2018-07-19 | 2018-07-17 | 7.958 | 11,146,354 | +40,759 | 13.73% | 88,702,920 |
| 2018-07-18 | 2018-07-16 | 7.841 | 11,105,595 | +74,924 | 13.68% | 87,081,599 |
| 2018-07-17 | 2018-07-13 | 7.491 | 11,030,671 | +17,982 | 13.59% | 82,629,472 |
| 2018-07-16 | 2018-07-12 | 6.974 | 11,012,689 | +2,997 | 13.57% | 76,799,141 |
| 2018-07-13 | 2018-07-11 | 6.840 | 11,009,692 | -11,988 | 13.56% | 75,308,800 |
| 2018-07-12 | 2018-07-10 | 6.840 | 11,021,680 | +9,590 | 13.58% | 75,390,801 |
| 2018-07-11 | 2018-07-09 | 6.857 | 11,012,090 | +47,952 | 13.57% | 75,508,923 |
| 2018-07-10 | 2018-07-06 | 6.673 | 10,964,138 | -5,994 | 13.51% | 73,168,001 |
| 2018-07-06 | 2018-07-04 | 6.890 | 10,970,132 | +119,280 | 13.51% | 75,587,261 |
| 2018-07-05 | 2018-07-03 | 7.007 | 10,850,852 | +40,759 | 13.37% | 76,032,599 |
| 2018-07-04 | 2018-06-29 | 6.840 | 10,810,093 | +40,159 | 13.32% | 73,943,498 |
| 2018-06-29 | 2018-06-27 | 6.840 | 10,769,934 | +85,114 | 13.27% | 73,668,801 |
| 2018-06-28 | 2018-06-26 | 6.907 | 10,684,820 | +26,973 | 13.16% | 73,799,642 |
| 2018-06-27 | 2018-06-25 | 7.057 | 10,657,847 | +297,900 | 13.13% | 75,213,631 |
| 2018-06-26 | 2018-06-22 | 7.074 | 10,359,947 | +59,939 | 12.76% | 73,284,157 |
| 2018-06-25 | 2018-06-21 | 7.040 | 10,300,008 | +14,985 | 12.69% | 72,516,480 |
| 2018-06-22 | 2018-06-20 | 6.924 | 10,285,023 | +34,165 | 12.67% | 71,209,849 |
| 2018-06-21 | 2018-06-19 | 6.874 | 10,250,858 | +178,620 | 12.63% | 70,460,243 |
| 2018-06-20 | 2018-06-15 | 6.857 | 10,072,238 | +49,750 | 12.41% | 69,064,442 |
| 2018-06-15 | 2018-06-13 | 6.273 | 10,022,488 | +23,376 | 12.35% | 62,870,960 |
| 2018-06-14 | 2018-06-12 | 6.390 | 9,999,112 | +22,178 | 12.32% | 63,892,063 |
| 2018-06-13 | 2018-06-11 | 6.290 | 9,976,934 | +22,178 | 12.29% | 62,751,651 |
| 2018-06-12 | 2018-06-08 | 6.473 | 9,954,756 | -14,985 | 12.26% | 64,439,038 |
| 2018-06-11 | 2018-06-07 | 6.490 | 9,969,741 | +24,575 | 12.28% | 64,702,369 |
| 2018-06-08 | 2018-06-06 | 6.440 | 9,945,166 | +22,777 | 12.25% | 64,045,120 |
| 2018-06-07 | 2018-06-05 | 6.473 | 9,922,389 | +26,373 | 12.22% | 64,229,520 |
| 2018-06-06 | 2018-06-04 | 6.457 | 9,896,016 | +600 | 12.19% | 63,893,703 |
| 2018-06-04 | 2018-05-31 | 6.340 | 9,895,416 | -21,578 | 12.19% | 62,734,199 |
| 2018-06-01 | 2018-05-30 | 6.323 | 9,916,994 | -1,799 | 12.22% | 62,705,548 |
| 2018-05-31 | 2018-05-29 | 7.716 | 9,918,793 | +77,922 | 12.22% | 76,537,811 |
| 2018-05-30 | 2018-05-28 | 7.810 | 9,840,871 | +1,096,436 | 12.12% | 76,855,859 |
| 2018-05-29 | 2018-05-25 | 7.810 | 8,744,435 | +211,413 | 12.06% | 68,292,843 |
| 2018-05-28 | 2018-05-24 | 7.829 | 8,533,022 | +73,860 | 11.77% | 66,801,167 |
| 2018-05-25 | 2018-05-23 | 7.735 | 8,459,162 | +54,057 | 11.67% | 65,432,700 |
| 2018-05-24 | 2018-05-21 | 7.810 | 8,405,105 | +95,805 | 11.60% | 65,642,722 |
| 2018-05-23 | 2018-05-18 | 7.810 | 8,309,300 | +13,916 | 11.46% | 64,894,498 |
| 2018-05-21 | 2018-05-17 | 7.735 | 8,295,384 | +535 | 11.45% | 64,165,856 |
| 2018-05-18 | 2018-05-16 | 7.810 | 8,294,849 | +49,775 | 11.44% | 64,781,638 |
| 2018-05-17 | 2018-05-15 | 7.847 | 8,245,074 | +78,142 | 11.38% | 64,701,002 |
| 2018-05-16 | 2018-05-14 | 7.810 | 8,166,932 | +14,451 | 11.27% | 63,782,624 |
| 2018-05-15 | 2018-05-11 | 7.829 | 8,152,481 | +2,677 | 11.25% | 63,822,083 |
| 2018-05-14 | 2018-05-10 | 7.847 | 8,149,804 | +10,704 | 11.24% | 63,953,396 |
| 2018-05-11 | 2018-05-09 | 7.791 | 8,139,100 | -5,352 | 11.23% | 63,413,189 |
| 2018-05-10 | 2018-05-08 | 7.772 | 8,144,452 | +1,605 | 11.24% | 63,302,718 |
| 2018-05-09 | 2018-05-07 | 7.698 | 8,142,847 | +3,747 | 11.23% | 62,681,683 |
| 2018-05-08 | 2018-05-04 | 7.810 | 8,139,100 | +17,662 | 11.23% | 63,565,259 |
| 2018-05-07 | 2018-05-03 | 7.735 | 8,121,438 | +104,903 | 11.21% | 62,820,362 |
| 2018-05-04 | 2018-05-02 | 7.829 | 8,016,535 | +10,705 | 11.06% | 62,757,824 |
| 2018-05-03 | 2018-04-30 | 7.847 | 8,005,830 | +147,186 | 11.05% | 62,823,599 |
| 2018-05-02 | 2018-04-27 | 7.829 | 7,858,644 | +14,986 | 10.84% | 61,521,766 |
| 2018-04-30 | 2018-04-26 | 7.810 | 7,843,658 | +198,031 | 10.82% | 61,257,898 |
| 2018-04-27 | 2018-04-25 | 7.716 | 7,645,627 | +221,046 | 10.55% | 58,997,053 |
| 2018-04-26 | 2018-04-24 | 7.978 | 7,424,581 | +163,243 | 10.24% | 59,233,444 |
| 2018-04-25 | 2018-04-23 | 7.772 | 7,261,338 | -27,296 | 10.02% | 56,438,718 |
| 2018-04-24 | 2018-04-20 | 7.847 | 7,288,634 | +9,633 | 10.06% | 57,195,596 |
| 2018-04-23 | 2018-04-19 | 7.698 | 7,279,001 | +222,652 | 10.04% | 56,032,004 |
| 2018-04-20 | 2018-04-18 | 7.642 | 7,056,349 | +47,100 | 9.74% | 53,922,562 |
| 2018-04-19 | 2018-04-17 | 7.623 | 7,009,249 | +125,777 | 9.67% | 53,431,678 |
| 2018-04-18 | 2018-04-16 | 7.623 | 6,883,472 | +188,397 | 9.50% | 52,472,876 |
| 2018-04-17 | 2018-04-13 | 7.660 | 6,695,075 | +236,032 | 9.24% | 51,286,901 |
| 2018-04-16 | 2018-04-12 | 7.642 | 6,459,043 | +223,187 | 8.91% | 49,358,124 |
| 2018-04-13 | 2018-04-11 | 7.660 | 6,235,856 | +69,044 | 8.60% | 47,769,104 |
| 2018-04-12 | 2018-04-10 | 7.698 | 6,166,812 | +477,952 | 8.51% | 47,470,640 |
| 2018-04-11 | 2018-04-09 | 7.754 | 5,688,860 | +233,356 | 7.85% | 44,110,350 |
| 2018-04-10 | 2018-04-06 | 7.604 | 5,455,504 | +74,396 | 7.53% | 41,485,511 |
| 2018-04-09 | 2018-04-04 | 7.660 | 5,381,108 | +488,121 | 7.42% | 41,221,399 |
| 2018-04-06 | 2018-04-03 | 7.623 | 4,892,987 | +264,934 | 6.75% | 37,299,360 |
| 2018-04-04 | 2018-03-29 | 7.642 | 4,628,053 | -199,637 | 6.39% | 35,366,232 |
| 2018-04-03 | 2018-03-28 | 7.455 | 4,827,690 | +86,706 | 6.66% | 35,989,800 |
| 2018-03-29 | 2018-03-27 | 7.474 | 4,740,984 | +138,087 | 6.54% | 35,431,998 |
| 2018-03-28 | 2018-03-26 | 7.305 | 4,602,897 | -3,212 | 6.35% | 33,625,997 |
| 2018-03-27 | 2018-03-23 | 7.175 | 4,606,109 | +131,665 | 6.35% | 33,047,042 |
| 2018-03-26 | 2018-03-22 | 7.287 | 4,474,444 | +96,874 | 6.17% | 32,603,997 |
| 2018-03-23 | 2018-03-21 | 7.287 | 4,377,570 | +107,580 | 6.04% | 31,898,104 |
| 2018-03-22 | 2018-03-20 | 7.380 | 4,269,990 | +169,665 | 5.89% | 31,513,099 |
| 2018-03-21 | 2018-03-19 | 7.137 | 4,100,325 | +172,876 | 5.66% | 29,265,018 |
| 2018-03-20 | 2018-03-16 | 7.175 | 3,927,449 | -69,043 | 5.42% | 28,177,920 |
| 2018-03-19 | 2018-03-15 | 6.278 | 3,996,492 | -135,411 | 5.51% | 25,089,117 |
| 2018-03-16 | 2018-03-14 | 6.184 | 4,131,903 | -74,396 | 5.70% | 25,553,199 |
| 2018-03-15 | 2018-03-13 | 5.941 | 4,206,299 | -4,817 | 5.80% | 24,991,621 |
| 2018-03-14 | 2018-03-12 | 5.773 | 4,211,116 | +14,451 | 5.81% | 24,312,121 |
| 2018-03-13 | 2018-03-09 | 5.755 | 4,196,665 | +23,550 | 5.79% | 24,150,280 |
| 2018-03-12 | 2018-03-08 | 5.717 | 4,173,115 | -535 | 5.76% | 23,858,819 |
| 2018-03-09 | 2018-03-07 | 5.680 | 4,173,650 | +3,746 | 5.76% | 23,705,917 |
| 2018-03-08 | 2018-03-06 | 5.773 | 4,169,904 | +36,395 | 5.75% | 24,074,191 |
| 2018-03-07 | 2018-03-05 | 5.605 | 4,133,509 | +54,593 | 5.70% | 23,169,001 |
| 2018-03-06 | 2018-03-02 | 5.736 | 4,078,916 | -24,085 | 5.63% | 23,396,468 |
| 2018-03-05 | 2018-03-01 | 5.643 | 4,103,001 | -53,522 | 5.66% | 23,151,318 |
| 2018-03-02 | 2018-02-28 | 5.624 | 4,156,523 | -13,381 | 5.73% | 23,375,658 |
| 2018-03-01 | 2018-02-27 | 5.755 | 4,169,904 | +17,127 | 5.75% | 23,996,281 |
| 2018-02-28 | 2018-02-26 | 5.829 | 4,152,777 | -19,268 | 5.73% | 24,208,081 |
| 2018-02-27 | 2018-02-23 | 5.792 | 4,172,045 | +225,863 | 5.76% | 24,164,501 |
| 2018-02-26 | 2018-02-22 | 5.736 | 3,946,182 | +90,453 | 5.44% | 22,635,112 |
| 2018-02-23 | 2018-02-21 | 5.755 | 3,855,729 | -6,423 | 5.32% | 22,188,318 |
| 2018-02-20 | 2018-02-13 | 5.512 | 3,862,152 | -11,240 | 5.33% | 21,287,200 |
| 2018-02-14 | 2018-02-12 | 5.456 | 3,873,392 | -535 | 5.34% | 21,132,042 |
| 2018-02-13 | 2018-02-09 | 5.512 | 3,873,927 | +108,115 | 5.34% | 21,352,101 |
| 2018-02-12 | 2018-02-08 | 5.568 | 3,765,812 | +102,762 | 5.20% | 20,967,278 |
| 2018-02-09 | 2018-02-07 | 5.586 | 3,663,050 | +157,890 | 5.05% | 20,463,560 |
| 2018-02-08 | 2018-02-06 | 5.530 | 3,505,160 | +106,509 | 4.84% | 19,385,041 |
| 2018-02-07 | 2018-02-05 | 5.661 | 3,398,651 | -4,282 | 4.69% | 19,240,500 |
| 2018-02-06 | 2018-02-02 | 5.699 | 3,402,933 | +223,187 | 4.69% | 19,391,901 |
| 2018-02-02 | 2018-01-31 | 5.755 | 3,179,746 | -6,958 | 4.39% | 18,298,281 |
| 2018-02-01 | 2018-01-30 | 5.773 | 3,186,704 | -3,746 | 4.40% | 18,397,862 |
| 2018-01-31 | 2018-01-29 | 5.699 | 3,190,450 | -1,071 | 4.40% | 18,181,049 |
| 2018-01-30 | 2018-01-26 | 5.605 | 3,191,521 | +175,018 | 4.40% | 17,889,002 |
| 2018-01-29 | 2018-01-25 | 5.643 | 3,016,503 | -536 | 4.16% | 17,020,717 |
| 2018-01-26 | 2018-01-24 | 5.755 | 3,017,039 | +117,214 | 4.16% | 17,361,962 |
| 2018-01-25 | 2018-01-23 | 5.792 | 2,899,825 | +62,620 | 4.00% | 16,795,798 |
| 2018-01-24 | 2018-01-22 | 5.773 | 2,837,205 | +91,523 | 3.91% | 16,380,093 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,745,682 | +18,198 | 3.79% | 15,441,301 |
| 2018-01-22 | 2018-01-18 | 5.624 | 2,727,484 | +35,324 | 3.76% | 15,338,958 |
| 2018-01-19 | 2018-01-17 | 5.530 | 2,692,160 | +28,902 | 3.71% | 14,888,801 |
| 2018-01-17 | 2018-01-15 | 5.493 | 2,663,258 | +241,920 | 3.67% | 14,629,441 |
| 2018-01-16 | 2018-01-12 | 5.493 | 2,421,338 | +31,043 | 3.34% | 13,300,559 |
| 2018-01-15 | 2018-01-11 | 5.530 | 2,390,295 | +15,521 | 3.30% | 13,219,358 |
| 2018-01-12 | 2018-01-10 | 5.605 | 2,374,774 | +21,409 | 3.28% | 13,311,000 |
| 2018-01-11 | 2018-01-09 | 5.717 | 2,353,365 | -4,282 | 3.25% | 13,454,819 |
| 2018-01-10 | 2018-01-08 | 5.829 | 2,357,647 | -8,563 | 3.25% | 13,743,601 |
| 2018-01-09 | 2018-01-05 | 5.680 | 2,366,210 | -31,043 | 3.26% | 13,439,838 |
| 2018-01-08 | 2018-01-04 | 5.474 | 2,397,253 | -1,071 | 3.31% | 13,123,469 |
| 2018-01-05 | 2018-01-03 | 5.437 | 2,398,324 | +10,705 | 3.31% | 13,039,712 |
| 2018-01-04 | 2018-01-02 | 5.437 | 2,387,619 | -10,705 | 3.29% | 12,981,509 |
| 2018-01-02 | 2017-12-28 | 5.418 | 2,398,324 | -20,338 | 3.31% | 12,994,902 |
| 2017-12-29 | 2017-12-27 | 5.381 | 2,418,662 | -3,747 | 3.34% | 13,014,720 |
| 2017-12-28 | 2017-12-22 | 5.157 | 2,422,409 | -535 | 3.34% | 12,491,762 |
| 2017-12-27 | 2017-12-21 | 5.157 | 2,422,944 | -19,268 | 3.34% | 12,494,521 |
| 2017-12-22 | 2017-12-20 | 5.194 | 2,442,212 | -32,648 | 3.37% | 12,685,141 |
| 2017-12-21 | 2017-12-19 | 5.288 | 2,474,860 | -58,874 | 3.41% | 13,085,919 |
| 2017-12-20 | 2017-12-18 | 5.269 | 2,533,734 | -27,832 | 3.50% | 13,349,878 |
| 2017-12-19 | 2017-12-15 | 5.269 | 2,561,566 | -17,662 | 3.53% | 13,496,520 |
| 2017-12-18 | 2017-12-14 | 5.288 | 2,579,228 | -1,071 | 3.56% | 13,637,769 |
| 2017-12-13 | 2017-12-11 | 5.362 | 2,580,299 | -34,254 | 3.56% | 13,836,272 |
| 2017-12-12 | 2017-12-08 | 5.474 | 2,614,553 | -20,873 | 3.61% | 14,313,051 |
| 2017-12-11 | 2017-12-07 | 5.026 | 2,635,426 | -4,817 | 3.64% | 13,245,558 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,640,243 | -16,592 | 3.64% | 13,417,758 |
| 2017-12-07 | 2017-12-05 | 5.138 | 2,656,835 | -4,817 | 3.67% | 13,650,999 |
| 2017-12-05 | 2017-12-01 | 5.231 | 2,661,652 | -535 | 3.67% | 13,924,399 |
| 2017-12-04 | 2017-11-30 | 5.306 | 2,662,187 | -536 | 3.67% | 14,126,158 |
| 2017-11-29 | 2017-11-27 | 5.325 | 2,662,723 | -8,563 | 3.67% | 14,178,752 |
| 2017-11-28 | 2017-11-24 | 5.269 | 2,671,286 | -5,352 | 3.69% | 14,074,619 |
| 2017-11-27 | 2017-11-23 | 5.231 | 2,676,638 | -3,747 | 3.69% | 14,002,798 |
| 2017-11-24 | 2017-11-22 | 5.269 | 2,680,385 | -1,070 | 3.70% | 14,122,561 |
| 2017-11-23 | 2017-11-21 | 5.063 | 2,681,455 | +43,353 | 3.70% | 13,577,098 |
| 2017-11-22 | 2017-11-20 | 5.157 | 2,638,102 | -4,282 | 3.64% | 13,604,038 |
| 2017-11-21 | 2017-11-17 | 5.175 | 2,642,384 | -48,705 | 3.65% | 13,675,489 |
| 2017-11-17 | 2017-11-15 | 5.101 | 2,691,089 | +2,141 | 3.71% | 13,726,438 |
| 2017-11-16 | 2017-11-14 | 5.082 | 2,688,948 | +33,718 | 3.71% | 13,665,278 |
| 2017-11-15 | 2017-11-13 | 5.157 | 2,655,230 | +51,917 | 3.66% | 13,692,362 |
| 2017-11-14 | 2017-11-10 | 5.362 | 2,603,313 | -49,240 | 3.59% | 13,959,679 |
| 2017-11-13 | 2017-11-09 | 5.512 | 2,652,553 | +44,958 | 3.66% | 14,620,198 |
| 2017-11-10 | 2017-11-08 | 5.344 | 2,607,595 | +12,845 | 3.60% | 13,933,921 |
| 2017-11-09 | 2017-11-07 | 5.493 | 2,594,750 | -34,254 | 3.58% | 14,253,122 |
| 2017-11-08 | 2017-11-06 | 5.045 | 2,629,004 | +4,282 | 3.63% | 13,262,401 |
| 2017-11-07 | 2017-11-03 | 5.119 | 2,624,722 | +51,916 | 3.62% | 13,436,960 |
| 2017-11-06 | 2017-11-02 | 5.119 | 2,572,806 | -29,972 | 3.55% | 13,171,182 |
| 2017-11-03 | 2017-11-01 | 5.194 | 2,602,778 | +33,719 | 3.59% | 13,519,140 |
| 2017-11-02 | 2017-10-31 | 5.344 | 2,569,059 | +2,676 | 3.54% | 13,728,000 |
| 2017-11-01 | 2017-10-30 | 5.325 | 2,566,383 | +88,312 | 3.60% | 13,665,751 |
| 2017-10-31 | 2017-10-27 | 5.643 | 2,478,071 | +100,621 | 3.47% | 13,982,597 |
| 2017-10-30 | 2017-10-26 | 5.624 | 2,377,450 | -9,099 | 3.33% | 13,370,420 |
| 2017-10-27 | 2017-10-25 | 5.624 | 2,386,549 | -9,099 | 3.34% | 13,421,591 |
| 2017-10-26 | 2017-10-24 | 5.605 | 2,395,648 | -53,522 | 3.36% | 13,428,003 |
| 2017-10-25 | 2017-10-23 | 5.643 | 2,449,170 | +39,072 | 3.43% | 13,819,522 |
| 2017-10-24 | 2017-10-20 | 5.717 | 2,410,098 | +125,241 | 3.38% | 13,779,177 |
| 2017-10-23 | 2017-10-19 | 5.605 | 2,284,857 | +78,678 | 3.20% | 12,807,001 |
| 2017-10-20 | 2017-10-18 | 5.717 | 2,206,179 | +16,056 | 3.09% | 12,613,318 |
| 2017-10-19 | 2017-10-17 | 5.680 | 2,190,123 | +105,974 | 3.07% | 12,439,681 |
| 2017-10-18 | 2017-10-16 | 5.773 | 2,084,149 | +5,352 | 2.92% | 12,032,459 |
| 2017-10-17 | 2017-10-13 | 5.904 | 2,078,797 | +48,170 | 2.91% | 12,273,441 |
| 2017-10-16 | 2017-10-12 | 5.717 | 2,030,627 | +74,396 | 2.85% | 11,609,640 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,956,231 | +519,699 | 2.74% | 11,732,548 |
| 2017-10-12 | 2017-10-10 | 5.923 | 1,436,532 | 2.01% | 8,508,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy