History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 4,677,195 | +0 | 0.87% | 6,501,301 |
| 2025-10-13 | 2025-10-09 | 1.550 | 4,677,195 | +0 | 0.87% | 7,249,652 |
| 2025-10-10 | 2025-10-08 | 1.280 | 4,677,195 | -824,210 | 0.87% | 5,986,810 |
| 2025-10-09 | 2025-10-06 | 1.110 | 5,501,405 | +10,000 | 1.03% | 6,106,560 |
| 2025-10-08 | 2025-10-03 | 0.970 | 5,491,405 | +3,486,210 | 1.03% | 5,326,663 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,005,195 | -7,000 | 0.37% | 1,924,987 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,012,195 | -18,000 | 0.38% | 2,032,317 |
| 2025-10-02 | 2025-09-29 | 0.960 | 2,030,195 | -14,000 | 0.38% | 1,948,987 |
| 2025-09-30 | 2025-09-26 | 0.940 | 2,044,195 | -8,000 | 0.38% | 1,921,543 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,052,195 | -239,000 | 0.38% | 1,970,107 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,291,195 | -3,742,310 | 0.43% | 2,245,371 |
| 2025-09-25 | 2025-09-23 | 1.050 | 6,033,505 | +3,514,310 | 1.13% | 6,335,180 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,519,195 | -5,000 | 0.47% | 2,544,387 |
| 2025-09-23 | 2025-09-19 | 0.990 | 2,524,195 | -24,000 | 0.47% | 2,498,953 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,548,195 | -200,000 | 0.48% | 2,395,303 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,748,195 | -3,702,370 | 0.51% | 2,968,051 |
| 2025-09-18 | 2025-09-16 | 1.070 | 6,450,565 | +3,605,370 | 1.20% | 6,902,105 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,845,195 | -3,797,740 | 0.53% | 2,987,455 |
| 2025-09-16 | 2025-09-12 | 1.090 | 6,642,935 | +6,000 | 1.24% | 7,240,799 |
| 2025-09-12 | 2025-09-10 | 1.120 | 6,636,935 | +3,722,740 | 1.24% | 7,433,367 |
| 2025-09-11 | 2025-09-09 | 1.090 | 2,914,195 | -16,000 | 0.54% | 3,176,473 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,930,195 | -3,768,000 | 0.55% | 3,223,215 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,698,195 | +3,000 | 1.25% | 7,234,051 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,695,195 | +10,000 | 1.25% | 7,230,811 |
| 2025-09-05 | 2025-09-03 | 1.110 | 6,685,195 | -2,000 | 1.25% | 7,420,566 |
| 2025-09-04 | 2025-09-02 | 1.140 | 6,687,195 | +393,360 | 1.25% | 7,623,402 |
| 2025-09-03 | 2025-09-01 | 1.130 | 6,293,835 | +3,620,640 | 1.18% | 7,112,034 |
| 2025-09-02 | 2025-08-29 | 1.050 | 2,673,195 | +45,254 | 0.50% | 2,806,855 |
| 2025-09-01 | 2025-08-28 | 1.170 | 2,627,941 | -21,000 | 0.49% | 3,074,691 |
| 2025-08-29 | 2025-08-27 | 1.190 | 2,648,941 | -22,000 | 0.49% | 3,152,240 |
| 2025-08-28 | 2025-08-26 | 1.180 | 2,670,941 | -11,000 | 0.50% | 3,151,710 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,681,941 | +5,000 | 0.50% | 3,271,968 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,676,941 | -4,000 | 0.50% | 3,078,482 |
| 2025-08-25 | 2025-08-21 | 1.130 | 2,680,941 | +5,000 | 0.50% | 3,029,463 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,675,941 | +224,000 | 0.50% | 3,157,610 |
| 2025-08-21 | 2025-08-19 | 1.260 | 2,451,941 | -58,000 | 0.46% | 3,089,446 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,509,941 | +38,000 | 0.47% | 3,413,520 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,471,941 | +16,000 | 0.46% | 3,534,876 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,455,941 | -1,000 | 0.46% | 3,806,709 |
| 2025-08-13 | 2025-08-11 | 1.580 | 2,456,941 | +3,000 | 0.46% | 3,881,967 |
| 2025-08-12 | 2025-08-08 | 1.520 | 2,453,941 | +207,000 | 0.46% | 3,729,990 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,246,941 | -370,000 | 0.42% | 3,370,412 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,616,941 | -156,000 | 0.49% | 3,532,870 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,772,941 | -1,000 | 0.52% | 4,048,494 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,773,941 | -4,606,000 | 0.52% | 4,160,912 |
| 2025-08-04 | 2025-07-31 | 1.300 | 7,379,941 | +1,000 | 1.38% | 9,593,923 |
| 2025-08-01 | 2025-07-30 | 1.150 | 7,378,941 | +15,000 | 1.38% | 8,485,782 |
| 2025-07-31 | 2025-07-29 | 1.140 | 7,363,941 | +16,000 | 1.38% | 8,394,893 |
| 2025-07-30 | 2025-07-28 | 1.020 | 7,347,941 | -10,000 | 1.37% | 7,494,900 |
| 2025-07-29 | 2025-07-25 | 1.000 | 7,357,941 | +5,000 | 1.37% | 7,357,941 |
| 2025-07-22 | 2025-07-18 | 0.980 | 7,352,941 | -1,000 | 1.37% | 7,205,882 |
| 2025-07-18 | 2025-07-16 | 1.000 | 7,353,941 | -22,000 | 1.37% | 7,353,941 |
| 2025-07-16 | 2025-07-14 | 1.010 | 7,375,941 | -8,000 | 1.38% | 7,449,700 |
| 2025-07-15 | 2025-07-11 | 0.960 | 7,383,941 | -20,000 | 1.38% | 7,088,583 |
| 2025-07-14 | 2025-07-10 | 0.960 | 7,403,941 | +1,000 | 1.38% | 7,107,783 |
| 2025-07-10 | 2025-07-08 | 0.880 | 7,402,941 | +13,000 | 1.38% | 6,514,588 |
| 2025-07-09 | 2025-07-07 | 0.880 | 7,389,941 | -11,000 | 1.38% | 6,503,148 |
| 2025-07-08 | 2025-07-04 | 0.930 | 7,400,941 | -8,000 | 1.38% | 6,882,875 |
| 2025-06-24 | 2025-06-20 | 1.100 | 7,408,941 | -129,000 | 1.38% | 8,149,835 |
| 2025-06-17 | 2025-06-13 | 0.970 | 7,537,941 | -3,000 | 1.41% | 7,311,803 |
| 2025-06-13 | 2025-06-11 | 0.980 | 7,540,941 | +4,850,000 | 1.41% | 7,390,122 |
| 2025-06-12 | 2025-06-10 | 1.020 | 2,690,941 | -6,000 | 0.50% | 2,744,760 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,696,941 | +36,000 | 0.50% | 2,831,788 |
| 2025-06-09 | 2025-06-05 | 1.140 | 2,660,941 | +47,000 | 0.50% | 3,033,473 |
| 2025-06-06 | 2025-06-04 | 1.080 | 2,613,941 | -4,849,000 | 0.49% | 2,823,056 |
| 2025-06-05 | 2025-06-03 | 0.870 | 7,462,941 | +1,000 | 1.39% | 6,492,759 |
| 2025-05-29 | 2025-05-27 | 0.530 | 7,461,941 | -105,000 | 1.39% | 3,954,829 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,566,941 | +4,850,000 | 1.41% | 3,783,470 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,716,941 | -4,850,000 | 0.51% | 1,358,470 |
| 2025-03-20 | 2025-03-18 | 0.520 | 7,566,941 | +4,850,000 | 1.41% | 3,934,809 |
| 2025-03-14 | 2025-03-12 | 0.520 | 2,716,941 | -4,850,000 | 0.51% | 1,412,809 |
| 2025-03-11 | 2025-03-07 | 0.530 | 7,566,941 | +4,850,000 | 1.41% | 4,010,479 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,716,941 | -4,850,000 | 0.51% | 1,494,318 |
| 2025-02-25 | 2025-02-21 | 0.560 | 7,566,941 | +110,000 | 1.41% | 4,237,487 |
| 2025-02-24 | 2025-02-20 | 0.590 | 7,456,941 | -6,800 | 1.39% | 4,399,595 |
| 2025-02-21 | 2025-02-19 | 0.590 | 7,463,741 | -4,000 | 1.39% | 4,403,607 |
| 2025-02-20 | 2025-02-18 | 0.620 | 7,467,741 | +4,850,000 | 1.39% | 4,629,999 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,617,741 | -4,873,280 | 0.49% | 1,727,709 |
| 2025-01-17 | 2025-01-15 | 0.690 | 7,491,021 | -31,000 | 1.40% | 5,168,804 |
| 2025-01-15 | 2025-01-13 | 0.670 | 7,522,021 | -8,000 | 1.40% | 5,039,754 |
| 2025-01-09 | 2025-01-07 | 0.610 | 7,530,021 | +34,000 | 1.41% | 4,593,313 |
| 2025-01-08 | 2025-01-06 | 0.610 | 7,496,021 | +1,000 | 1.40% | 4,572,573 |
| 2024-12-10 | 2024-12-06 | 0.560 | 7,495,021 | +56,000 | 1.40% | 4,197,212 |
| 2024-10-14 | 2024-10-09 | 0.660 | 7,439,021 | +8,000 | 1.39% | 4,909,754 |
| 2024-10-04 | 2024-10-02 | 0.740 | 7,431,021 | -2,000 | 1.39% | 5,498,956 |
| 2024-10-03 | 2024-09-30 | 0.690 | 7,433,021 | -3,000 | 1.39% | 5,128,784 |
| 2024-10-02 | 2024-09-27 | 0.640 | 7,436,021 | +30,000 | 1.39% | 4,759,053 |
| 2024-09-30 | 2024-09-26 | 0.680 | 7,406,021 | -1,000 | 1.38% | 5,036,094 |
| 2024-09-20 | 2024-09-17 | 0.530 | 7,407,021 | -1,000 | 1.38% | 3,925,721 |
| 2024-09-16 | 2024-09-12 | 0.455 | 7,408,021 | +2,000 | 1.38% | 3,370,650 |
| 2024-09-09 | 2024-09-04 | 0.540 | 7,406,021 | -36,000 | 1.38% | 3,999,251 |
| 2024-08-22 | 2024-08-20 | 0.580 | 7,442,021 | +1,000 | 1.39% | 4,316,372 |
| 2024-08-15 | 2024-08-13 | 0.680 | 7,441,021 | +4,873,280 | 1.39% | 5,059,894 |
| 2024-07-19 | 2024-07-17 | 0.740 | 2,567,741 | -100,000 | 0.48% | 1,900,128 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,667,741 | -110,000 | 0.50% | 2,000,806 |
| 2024-07-10 | 2024-07-08 | 0.760 | 2,777,741 | +1,000 | 0.52% | 2,111,083 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,776,741 | +1,000 | 0.52% | 2,249,160 |
| 2024-06-07 | 2024-06-05 | 0.850 | 2,775,741 | -4,000 | 0.52% | 2,359,380 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,779,741 | -34,000 | 0.52% | 2,418,375 |
| 2024-05-22 | 2024-05-20 | 0.890 | 2,813,741 | -90,000 | 0.53% | 2,504,229 |
| 2024-05-21 | 2024-05-17 | 0.900 | 2,903,741 | -180,000 | 0.54% | 2,613,367 |
| 2024-05-20 | 2024-05-16 | 0.920 | 3,083,741 | -273,000 | 0.58% | 2,837,042 |
| 2024-05-17 | 2024-05-14 | 0.920 | 3,356,741 | -90,000 | 0.63% | 3,088,202 |
| 2024-05-16 | 2024-05-13 | 0.920 | 3,446,741 | -62,000 | 0.64% | 3,171,002 |
| 2024-05-10 | 2024-05-08 | 0.910 | 3,508,741 | -62,000 | 0.66% | 3,192,954 |
| 2024-05-09 | 2024-05-07 | 0.910 | 3,570,741 | -94,000 | 0.67% | 3,249,374 |
| 2024-05-03 | 2024-04-30 | 0.930 | 3,664,741 | -7,000 | 0.68% | 3,408,209 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,671,741 | +7,000 | 0.69% | 3,561,589 |
| 2024-04-22 | 2024-04-18 | 1.020 | 3,664,741 | -1,000 | 0.68% | 3,738,036 |
| 2024-04-10 | 2024-04-08 | 1.020 | 3,665,741 | -22,000 | 0.68% | 3,739,056 |
| 2024-04-05 | 2024-04-02 | 1.000 | 3,687,741 | +1,000 | 0.69% | 3,687,741 |
| 2024-04-03 | 2024-03-28 | 1.030 | 3,686,741 | +1,000 | 0.69% | 3,797,343 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,685,741 | +600,000 | 0.69% | 3,685,741 |
| 2024-02-27 | 2024-02-23 | 1.140 | 3,085,741 | +941 | 0.58% | 3,517,745 |
| 2024-02-26 | 2024-02-22 | 1.110 | 3,084,800 | -350,000 | 0.58% | 3,424,128 |
| 2024-02-08 | 2024-02-06 | 1.100 | 3,434,800 | -142,000 | 0.64% | 3,778,280 |
| 2024-02-06 | 2024-02-02 | 1.050 | 3,576,800 | -3,000 | 0.67% | 3,755,640 |
| 2024-02-05 | 2024-02-01 | 1.090 | 3,579,800 | -18,000 | 0.67% | 3,901,982 |
| 2024-01-31 | 2024-01-29 | 1.200 | 3,597,800 | +8,000 | 0.67% | 4,317,360 |
| 2024-01-25 | 2024-01-23 | 1.330 | 3,589,800 | -22,000 | 0.67% | 4,774,434 |
| 2024-01-23 | 2024-01-19 | 1.390 | 3,611,800 | -1,000 | 0.67% | 5,020,402 |
| 2024-01-18 | 2024-01-16 | 1.220 | 3,612,800 | -9,000 | 0.67% | 4,407,616 |
| 2024-01-17 | 2024-01-15 | 1.400 | 3,621,800 | -4,000 | 0.68% | 5,070,520 |
| 2024-01-16 | 2024-01-12 | 1.400 | 3,625,800 | -31,000 | 0.68% | 5,076,120 |
| 2024-01-10 | 2024-01-08 | 1.350 | 3,656,800 | -1,000 | 0.68% | 4,936,680 |
| 2024-01-09 | 2024-01-05 | 1.370 | 3,657,800 | +1,000 | 0.68% | 5,011,186 |
| 2024-01-08 | 2024-01-04 | 1.360 | 3,656,800 | -30,000 | 0.68% | 4,973,248 |
| 2024-01-05 | 2024-01-03 | 1.370 | 3,686,800 | -35,000 | 0.69% | 5,050,916 |
| 2023-11-22 | 2023-11-20 | 1.470 | 3,721,800 | -4,000 | 0.70% | 5,471,046 |
| 2023-11-03 | 2023-11-01 | 1.510 | 3,725,800 | -6,000 | 0.70% | 5,625,958 |
| 2023-10-16 | 2023-10-12 | 1.830 | 3,731,800 | -15,000 | 0.70% | 6,829,194 |
| 2023-09-13 | 2023-09-11 | 1.820 | 3,746,800 | -140,000 | 0.70% | 6,819,176 |
| 2023-09-12 | 2023-09-07 | 1.850 | 3,886,800 | -5,000 | 0.73% | 7,190,580 |
| 2023-09-07 | 2023-09-05 | 1.946 | 3,891,800 | +121,209 | 0.73% | 7,572,443 |
| 2023-08-11 | 2023-08-09 | 2.213 | 3,770,591 | -23,313 | 0.72% | 8,345,870 |
| 2023-08-07 | 2023-08-03 | 2.183 | 3,793,904 | +1,943 | 0.73% | 8,280,297 |
| 2023-08-04 | 2023-08-02 | 2.193 | 3,791,961 | -56,338 | 0.73% | 8,315,094 |
| 2023-07-26 | 2023-07-24 | 2.162 | 3,848,299 | +1,942 | 0.74% | 8,319,780 |
| 2023-07-19 | 2023-07-14 | 2.347 | 3,846,357 | -149,588 | 0.74% | 9,028,345 |
| 2023-07-18 | 2023-07-13 | 2.368 | 3,995,945 | -971 | 0.77% | 9,461,741 |
| 2023-07-14 | 2023-07-12 | 2.368 | 3,996,916 | -4,857 | 0.77% | 9,464,040 |
| 2023-07-13 | 2023-07-11 | 2.368 | 4,001,773 | -22,341 | 0.77% | 9,475,541 |
| 2023-07-10 | 2023-07-06 | 2.316 | 4,024,114 | -217,582 | 0.77% | 9,321,300 |
| 2023-07-06 | 2023-07-04 | 2.347 | 4,241,696 | -20,399 | 0.82% | 9,956,303 |
| 2023-07-05 | 2023-07-03 | 2.399 | 4,262,095 | -5,828 | 0.82% | 10,223,574 |
| 2023-07-04 | 2023-06-30 | 2.419 | 4,267,923 | -162,216 | 0.82% | 10,325,430 |
| 2023-07-03 | 2023-06-29 | 2.430 | 4,430,139 | -1,942 | 0.85% | 10,763,489 |
| 2023-06-29 | 2023-06-27 | 2.378 | 4,432,081 | -4,857 | 0.85% | 10,540,067 |
| 2023-06-19 | 2023-06-15 | 2.471 | 4,436,938 | -3,885 | 0.85% | 10,962,720 |
| 2023-06-14 | 2023-06-12 | 2.388 | 4,440,823 | -972 | 0.85% | 10,606,575 |
| 2023-06-08 | 2023-06-06 | 2.471 | 4,441,795 | -971 | 0.85% | 10,974,720 |
| 2023-06-01 | 2023-05-30 | 2.594 | 4,442,766 | -972 | 0.85% | 11,525,976 |
| 2023-05-29 | 2023-05-24 | 2.697 | 4,443,738 | -971 | 0.85% | 11,985,977 |
| 2023-05-24 | 2023-05-22 | 2.715 | 4,444,709 | +96,983 | 0.85% | 12,068,906 |
| 2023-05-11 | 2023-05-09 | 2.684 | 4,347,726 | -384,813 | 0.85% | 11,668,290 |
| 2023-05-10 | 2023-05-08 | 2.705 | 4,732,539 | -16,153 | 0.93% | 12,800,655 |
| 2023-05-09 | 2023-05-05 | 2.715 | 4,748,692 | -66,511 | 0.93% | 12,894,324 |
| 2023-04-26 | 2023-04-24 | 2.684 | 4,815,203 | -172,928 | 0.95% | 12,922,890 |
| 2023-04-25 | 2023-04-21 | 2.694 | 4,988,131 | -17,103 | 0.98% | 13,439,487 |
| 2023-04-24 | 2023-04-20 | 2.747 | 5,005,234 | -95,016 | 0.98% | 13,748,957 |
| 2023-04-21 | 2023-04-19 | 2.821 | 5,100,250 | +1,900 | 1.00% | 14,385,704 |
| 2023-04-11 | 2023-04-04 | 2.778 | 5,098,350 | +2,851 | 1.00% | 14,165,713 |
| 2023-03-31 | 2023-03-29 | 2.663 | 5,095,499 | -380,063 | 1.00% | 13,567,884 |
| 2023-03-30 | 2023-03-28 | 2.736 | 5,475,562 | -101,666 | 1.08% | 14,983,281 |
| 2023-03-29 | 2023-03-27 | 2.736 | 5,577,228 | -338,256 | 1.10% | 15,261,479 |
| 2023-03-27 | 2023-03-23 | 3.136 | 5,915,484 | +57,009 | 1.16% | 18,552,883 |
| 2023-03-20 | 2023-03-16 | 3.031 | 5,858,475 | -25,654 | 1.15% | 17,757,505 |
| 2023-03-03 | 2023-03-01 | 3.199 | 5,884,129 | -950 | 1.16% | 18,826,112 |
| 2023-02-03 | 2023-02-01 | 3.305 | 5,885,079 | +1,900 | 1.16% | 19,448,531 |
| 2023-02-02 | 2023-01-31 | 3.305 | 5,883,179 | -35,156 | 1.16% | 19,442,252 |
| 2023-02-01 | 2023-01-30 | 3.294 | 5,918,335 | -471,277 | 1.16% | 19,496,145 |
| 2023-01-26 | 2023-01-19 | 3.263 | 6,389,612 | -5,701 | 1.26% | 20,846,879 |
| 2023-01-20 | 2023-01-18 | 3.273 | 6,395,313 | -2,851 | 1.26% | 20,932,787 |
| 2023-01-13 | 2023-01-11 | 3.084 | 6,398,164 | +4,751 | 1.26% | 19,730,035 |
| 2023-01-05 | 2023-01-03 | 3.136 | 6,393,413 | +1,900 | 1.26% | 20,051,824 |
| 2023-01-04 | 2022-12-30 | 3.157 | 6,391,513 | +1,901 | 1.26% | 20,180,401 |
| 2022-12-30 | 2022-12-28 | 3.231 | 6,389,612 | +950 | 1.26% | 20,645,135 |
| 2022-12-19 | 2022-12-15 | 3.063 | 6,388,662 | -950 | 1.26% | 19,566,258 |
| 2022-12-16 | 2022-12-14 | 3.094 | 6,389,612 | +1,900 | 1.26% | 19,770,911 |
| 2022-12-13 | 2022-12-09 | 3.063 | 6,387,712 | -950 | 1.26% | 19,563,348 |
| 2022-12-09 | 2022-12-07 | 3.000 | 6,388,662 | +66,511 | 1.26% | 19,162,830 |
| 2022-12-08 | 2022-12-06 | 2.947 | 6,322,151 | +67,461 | 1.24% | 18,630,639 |
| 2022-12-07 | 2022-12-05 | 2.957 | 6,254,690 | -1,900 | 1.23% | 18,497,668 |
| 2022-12-05 | 2022-12-01 | 2.884 | 6,256,590 | +11,401 | 1.23% | 18,042,351 |
| 2022-12-02 | 2022-11-30 | 2.989 | 6,245,189 | -23,753 | 1.23% | 18,666,753 |
| 2022-12-01 | 2022-11-29 | 2.852 | 6,268,942 | -285,998 | 1.23% | 17,880,037 |
| 2022-11-18 | 2022-11-16 | 2.947 | 6,554,940 | +2,851 | 1.29% | 19,316,641 |
| 2022-11-04 | 2022-11-02 | 2.852 | 6,552,089 | -16,153 | 1.29% | 18,687,618 |
| 2022-10-27 | 2022-10-25 | 2.905 | 6,568,242 | -9,501 | 1.29% | 19,079,329 |
| 2022-10-26 | 2022-10-24 | 2.884 | 6,577,743 | -3,801 | 1.29% | 18,968,471 |
| 2022-10-21 | 2022-10-19 | 2.936 | 6,581,544 | +2,851 | 1.29% | 19,325,772 |
| 2022-10-12 | 2022-10-10 | 2.947 | 6,578,693 | +11,401 | 1.29% | 19,386,639 |
| 2022-10-05 | 2022-09-30 | 2.894 | 6,567,292 | +951 | 1.29% | 19,007,451 |
| 2022-09-22 | 2022-09-20 | 3.084 | 6,566,341 | -2,633,160 | 1.29% | 20,248,643 |
| 2022-09-21 | 2022-09-19 | 3.084 | 9,199,501 | +2,635,820 | 1.81% | 28,368,525 |
| 2022-09-20 | 2022-09-16 | 3.136 | 6,563,681 | -2,640,235 | 1.29% | 20,585,840 |
| 2022-09-19 | 2022-09-15 | 3.136 | 9,203,916 | +2,404,363 | 1.81% | 28,866,477 |
| 2022-09-16 | 2022-09-14 | 3.157 | 6,799,553 | -2,388,954 | 1.34% | 21,468,736 |
| 2022-09-14 | 2022-09-09 | 3.157 | 9,188,507 | +2,874,717 | 1.81% | 29,011,559 |
| 2022-09-13 | 2022-09-08 | 3.115 | 6,313,790 | -950 | 1.24% | 19,669,201 |
| 2022-09-08 | 2022-09-06 | 3.210 | 6,314,740 | +950 | 1.24% | 20,270,300 |
| 2022-09-06 | 2022-09-02 | 3.337 | 6,313,790 | +127,390 | 1.24% | 21,066,109 |
| 2022-08-19 | 2022-08-17 | 3.530 | 6,186,400 | +1,864 | 1.24% | 21,835,729 |
| 2022-08-05 | 2022-08-03 | 3.422 | 6,184,536 | +932 | 1.24% | 21,165,650 |
| 2022-08-02 | 2022-07-29 | 3.637 | 6,183,604 | +1,864 | 1.24% | 22,489,260 |
| 2022-07-25 | 2022-07-21 | 3.766 | 6,181,740 | +20,507 | 1.24% | 23,278,321 |
| 2022-07-22 | 2022-07-20 | 3.819 | 6,161,233 | +932 | 1.23% | 23,531,599 |
| 2022-07-20 | 2022-07-18 | 3.884 | 6,160,301 | +932 | 1.23% | 23,924,579 |
| 2022-07-14 | 2022-07-12 | 3.819 | 6,159,369 | +1,864 | 1.23% | 23,524,480 |
| 2022-07-13 | 2022-07-11 | 3.851 | 6,157,505 | +1,864 | 1.23% | 23,715,541 |
| 2022-06-29 | 2022-06-27 | 3.916 | 6,155,641 | +27,032 | 1.23% | 24,104,601 |
| 2022-06-28 | 2022-06-24 | 3.948 | 6,128,609 | +23,302 | 1.23% | 24,195,998 |
| 2022-06-20 | 2022-06-16 | 3.980 | 6,105,307 | +31,692 | 1.22% | 24,300,501 |
| 2022-06-17 | 2022-06-15 | 3.980 | 6,073,615 | +1,864 | 1.22% | 24,174,359 |
| 2022-06-14 | 2022-06-10 | 4.066 | 6,071,751 | +21,439 | 1.22% | 24,688,060 |
| 2022-06-13 | 2022-06-09 | 4.077 | 6,050,312 | +1,864 | 1.21% | 24,665,798 |
| 2022-06-10 | 2022-06-08 | 4.088 | 6,048,448 | -932 | 1.21% | 24,723,089 |
| 2022-06-01 | 2022-05-30 | 3.905 | 6,049,380 | +3,728 | 1.21% | 23,623,599 |
| 2022-05-25 | 2022-05-23 | 4.297 | 6,045,652 | +192,034 | 1.21% | 25,978,667 |
| 2022-05-23 | 2022-05-19 | 4.251 | 5,853,618 | -262,503 | 1.25% | 24,885,891 |
| 2022-05-20 | 2022-05-18 | 4.229 | 6,116,121 | +8,750 | 1.31% | 25,862,093 |
| 2022-05-18 | 2022-05-16 | 4.240 | 6,107,371 | +1,750 | 1.30% | 25,894,891 |
| 2022-05-17 | 2022-05-13 | 4.286 | 6,105,621 | +875 | 1.30% | 26,166,581 |
| 2022-05-13 | 2022-05-11 | 4.343 | 6,104,746 | +14,875 | 1.30% | 26,511,669 |
| 2022-05-12 | 2022-05-10 | 4.331 | 6,089,871 | -2,625 | 1.30% | 26,377,472 |
| 2022-05-11 | 2022-05-06 | 4.251 | 6,092,496 | +875 | 1.30% | 25,901,449 |
| 2022-05-10 | 2022-05-05 | 4.263 | 6,091,621 | +12,250 | 1.30% | 25,967,347 |
| 2022-05-03 | 2022-04-28 | 4.366 | 6,079,371 | +21,876 | 1.30% | 26,540,426 |
| 2022-04-28 | 2022-04-26 | 4.366 | 6,057,495 | -238,004 | 1.29% | 26,444,923 |
| 2022-04-27 | 2022-04-25 | 4.251 | 6,295,499 | -2,625 | 1.34% | 26,764,490 |
| 2022-04-25 | 2022-04-21 | 4.446 | 6,298,124 | +18,376 | 1.34% | 27,999,268 |
| 2022-04-21 | 2022-04-19 | 4.503 | 6,279,748 | +21,000 | 1.34% | 28,276,413 |
| 2022-04-20 | 2022-04-14 | 4.571 | 6,258,748 | +21,000 | 1.34% | 28,611,019 |
| 2022-04-19 | 2022-04-13 | 4.549 | 6,237,748 | +18,375 | 1.33% | 28,372,445 |
| 2022-04-13 | 2022-04-11 | 4.480 | 6,219,373 | +875 | 1.33% | 27,862,401 |
| 2022-04-12 | 2022-04-08 | 4.480 | 6,218,498 | +27,126 | 1.33% | 27,858,481 |
| 2022-04-08 | 2022-04-06 | 4.640 | 6,191,372 | +159,252 | 1.32% | 28,727,564 |
| 2022-04-07 | 2022-04-04 | 4.617 | 6,032,120 | +299,254 | 1.29% | 27,850,770 |
| 2022-04-06 | 2022-04-01 | 4.377 | 5,732,866 | +373,630 | 1.22% | 25,093,222 |
| 2022-04-04 | 2022-03-31 | 4.366 | 5,359,236 | +3,500 | 1.14% | 23,396,566 |
| 2022-04-01 | 2022-03-30 | 4.389 | 5,355,736 | +35,876 | 1.14% | 23,503,701 |
| 2022-03-31 | 2022-03-29 | 4.343 | 5,319,860 | +19,250 | 1.14% | 23,103,069 |
| 2022-03-30 | 2022-03-28 | 4.446 | 5,300,610 | +15,750 | 1.13% | 23,564,668 |
| 2022-03-29 | 2022-03-25 | 4.503 | 5,284,860 | +18,376 | 1.13% | 23,796,637 |
| 2022-03-28 | 2022-03-24 | 4.526 | 5,266,484 | +18,375 | 1.12% | 23,834,268 |
| 2022-03-24 | 2022-03-22 | 4.389 | 5,248,109 | +8,750 | 1.12% | 23,031,379 |
| 2022-03-23 | 2022-03-21 | 4.537 | 5,239,359 | +1,750 | 1.12% | 23,771,388 |
| 2022-03-17 | 2022-03-15 | 3.989 | 5,237,609 | +1,750 | 1.12% | 20,890,285 |
| 2022-03-16 | 2022-03-14 | 4.126 | 5,235,859 | -7,000 | 1.12% | 21,601,356 |
| 2022-03-10 | 2022-03-08 | 4.229 | 5,242,859 | +33,250 | 1.12% | 22,169,494 |
| 2022-03-02 | 2022-02-28 | 4.423 | 5,209,609 | -12,250 | 1.11% | 23,041,034 |
| 2022-02-25 | 2022-02-23 | 4.446 | 5,221,859 | +18,376 | 1.11% | 23,214,568 |
| 2022-02-24 | 2022-02-22 | 4.526 | 5,203,483 | +18,375 | 1.11% | 23,549,148 |
| 2022-02-23 | 2022-02-21 | 4.686 | 5,185,108 | +12,250 | 1.11% | 24,295,595 |
| 2022-02-21 | 2022-02-17 | 4.709 | 5,172,858 | +25,375 | 1.10% | 24,356,431 |
| 2022-02-15 | 2022-02-11 | 4.800 | 5,147,483 | +875 | 1.10% | 24,707,573 |
| 2022-02-14 | 2022-02-10 | 4.880 | 5,146,608 | +39,376 | 1.10% | 25,115,096 |
| 2022-02-10 | 2022-02-08 | 4.869 | 5,107,232 | +14,000 | 1.09% | 24,864,576 |
| 2022-01-27 | 2022-01-25 | 4.754 | 5,093,232 | -875 | 1.09% | 24,214,341 |
| 2022-01-26 | 2022-01-24 | 4.846 | 5,094,107 | +2,625 | 1.09% | 24,684,242 |
| 2022-01-24 | 2022-01-20 | 4.823 | 5,091,482 | +12,250 | 1.09% | 24,555,147 |
| 2022-01-20 | 2022-01-18 | 4.846 | 5,079,232 | -17,500 | 1.08% | 24,612,163 |
| 2022-01-17 | 2022-01-13 | 4.800 | 5,096,732 | +8,750 | 1.09% | 24,463,971 |
| 2022-01-13 | 2022-01-11 | 4.869 | 5,087,982 | -1,750 | 1.09% | 24,770,857 |
| 2022-01-10 | 2022-01-06 | 4.697 | 5,089,732 | +2,625 | 1.09% | 23,906,864 |
| 2022-01-06 | 2022-01-04 | 4.857 | 5,087,107 | -3,500 | 1.09% | 24,708,460 |
| 2022-01-05 | 2022-01-03 | 4.914 | 5,090,607 | +15,750 | 1.09% | 25,016,347 |
| 2022-01-04 | 2021-12-31 | 4.789 | 5,074,857 | -11,375 | 1.08% | 24,300,975 |
| 2021-12-30 | 2021-12-28 | 4.686 | 5,086,232 | -5,250 | 1.09% | 23,832,297 |
| 2021-12-29 | 2021-12-24 | 4.777 | 5,091,482 | -50,751 | 1.09% | 24,322,397 |
| 2021-12-23 | 2021-12-21 | 4.263 | 5,142,233 | -1,750 | 1.10% | 21,920,298 |
| 2021-12-22 | 2021-12-20 | 4.251 | 5,143,983 | -16,625 | 1.10% | 21,868,970 |
| 2021-12-21 | 2021-12-17 | 4.331 | 5,160,608 | -4,375 | 1.10% | 22,352,492 |
| 2021-12-20 | 2021-12-16 | 4.354 | 5,164,983 | -13,125 | 1.10% | 22,489,497 |
| 2021-12-17 | 2021-12-15 | 4.274 | 5,178,108 | +875 | 1.11% | 22,132,403 |
| 2021-12-16 | 2021-12-14 | 4.297 | 5,177,233 | +8,750 | 1.11% | 22,246,999 |
| 2021-12-15 | 2021-12-13 | 4.331 | 5,168,483 | +23,625 | 1.10% | 22,386,602 |
| 2021-12-14 | 2021-12-10 | 4.320 | 5,144,858 | +2,625 | 1.10% | 22,225,476 |
| 2021-12-13 | 2021-12-09 | 4.343 | 5,142,233 | +8,751 | 1.10% | 22,331,671 |
| 2021-12-09 | 2021-12-07 | 4.263 | 5,133,482 | -3,500 | 1.10% | 21,882,994 |
| 2021-12-08 | 2021-12-06 | 4.251 | 5,136,982 | +7,875 | 1.10% | 21,839,207 |
| 2021-12-07 | 2021-12-03 | 4.354 | 5,129,107 | +1,750 | 1.09% | 22,333,285 |
| 2021-12-06 | 2021-12-02 | 4.343 | 5,127,357 | +3,500 | 1.09% | 22,267,067 |
| 2021-12-03 | 2021-12-01 | 4.400 | 5,123,857 | +2,625 | 1.09% | 22,544,655 |
| 2021-12-02 | 2021-11-30 | 4.286 | 5,121,232 | -7,000 | 1.09% | 21,947,830 |
| 2021-12-01 | 2021-11-29 | 4.206 | 5,128,232 | -12,251 | 1.09% | 21,567,577 |
| 2021-11-30 | 2021-11-26 | 4.343 | 5,140,483 | +3,501 | 1.10% | 22,324,071 |
| 2021-11-23 | 2021-11-19 | 4.354 | 5,136,982 | -75,252 | 1.10% | 22,367,574 |
| 2021-11-22 | 2021-11-18 | 4.400 | 5,212,234 | -14,875 | 1.11% | 22,933,509 |
| 2021-11-19 | 2021-11-17 | 4.263 | 5,227,109 | +151,377 | 1.12% | 22,282,107 |
| 2021-11-18 | 2021-11-16 | 4.366 | 5,075,732 | +875 | 1.08% | 22,158,886 |
| 2021-11-17 | 2021-11-15 | 4.377 | 5,074,857 | +875 | 1.08% | 22,213,063 |
| 2021-11-16 | 2021-11-12 | 4.514 | 5,073,982 | +10,501 | 1.08% | 22,905,084 |
| 2021-11-15 | 2021-11-11 | 4.537 | 5,063,481 | -15,751 | 1.08% | 22,973,415 |
| 2021-11-12 | 2021-11-10 | 4.423 | 5,079,232 | +1,750 | 1.08% | 22,464,403 |
| 2021-11-11 | 2021-11-09 | 4.571 | 5,077,482 | -28,875 | 1.08% | 23,211,022 |
| 2021-11-10 | 2021-11-08 | 4.571 | 5,106,357 | -1,750 | 1.09% | 23,343,020 |
| 2021-11-09 | 2021-11-05 | 4.457 | 5,108,107 | -252,616 | 1.09% | 22,767,244 |
| 2021-11-08 | 2021-11-04 | 4.389 | 5,360,723 | -6,125 | 1.14% | 23,525,587 |
| 2021-11-05 | 2021-11-03 | 4.366 | 5,366,848 | -38,501 | 1.15% | 23,429,797 |
| 2021-11-04 | 2021-11-02 | 4.389 | 5,405,349 | -47,250 | 1.15% | 23,721,428 |
| 2021-11-03 | 2021-11-01 | 4.503 | 5,452,599 | -6,125 | 1.16% | 24,551,931 |
| 2021-11-02 | 2021-10-29 | 4.720 | 5,458,724 | -45,204 | 1.17% | 25,764,817 |
| 2021-11-01 | 2021-10-28 | 4.537 | 5,503,928 | +7,875 | 1.17% | 24,971,758 |
| 2021-10-29 | 2021-10-27 | 4.663 | 5,496,053 | -1,750 | 1.17% | 25,626,951 |
| 2021-10-27 | 2021-10-25 | 4.754 | 5,497,803 | +5,251 | 1.17% | 26,137,761 |
| 2021-10-26 | 2021-10-22 | 4.754 | 5,492,552 | +2,625 | 1.17% | 26,112,796 |
| 2021-10-25 | 2021-10-21 | 4.811 | 5,489,927 | +642,836 | 1.17% | 26,414,022 |
| 2021-10-22 | 2021-10-20 | 4.857 | 4,847,091 | +65,626 | 1.03% | 23,542,684 |
| 2021-10-21 | 2021-10-19 | 5.040 | 4,781,465 | +788,784 | 1.02% | 24,098,246 |
| 2021-10-19 | 2021-10-15 | 5.191 | 3,992,681 | -215,606 | 0.85% | 20,727,267 |
| 2021-10-18 | 2021-10-12 | 4.921 | 4,208,287 | -491,032 | 0.92% | 20,709,734 |
| 2021-10-15 | 2021-10-11 | 5.050 | 4,699,319 | +8,514 | 1.03% | 23,733,322 |
| 2021-10-12 | 2021-10-08 | 5.274 | 4,690,805 | +4,258 | 1.03% | 24,737,105 |
| 2021-10-08 | 2021-10-06 | 5.344 | 4,686,547 | +14,474 | 1.03% | 25,044,913 |
| 2021-10-05 | 2021-09-30 | 5.332 | 4,672,073 | -19,583 | 1.02% | 24,912,690 |
| 2021-10-04 | 2021-09-29 | 5.168 | 4,691,656 | +1,703 | 1.03% | 24,245,659 |
| 2021-09-30 | 2021-09-28 | 5.367 | 4,689,953 | +310,531 | 1.03% | 25,173,282 |
| 2021-09-28 | 2021-09-24 | 5.215 | 4,379,422 | -105,577 | 0.96% | 22,837,835 |
| 2021-09-27 | 2021-09-23 | 5.708 | 4,484,999 | +28,949 | 0.98% | 25,600,814 |
| 2021-09-24 | 2021-09-21 | 5.356 | 4,456,050 | -147,126 | 0.98% | 23,865,474 |
| 2021-09-23 | 2021-09-20 | 5.332 | 4,603,176 | -22,137 | 1.01% | 24,545,314 |
| 2021-09-21 | 2021-09-17 | 5.708 | 4,625,313 | -2,554 | 1.01% | 26,401,740 |
| 2021-09-20 | 2021-09-16 | 5.720 | 4,627,867 | +851 | 1.02% | 26,470,673 |
| 2021-09-17 | 2021-09-15 | 5.685 | 4,627,016 | +245,250 | 1.01% | 26,302,772 |
| 2021-09-16 | 2021-09-14 | 5.849 | 4,381,766 | +7,662 | 0.96% | 25,629,119 |
| 2021-09-15 | 2021-09-13 | 6.002 | 4,374,104 | +17,029 | 0.96% | 26,252,167 |
| 2021-09-14 | 2021-09-10 | 5.978 | 4,357,075 | -18,731 | 0.96% | 26,047,616 |
| 2021-09-13 | 2021-09-09 | 5.955 | 4,375,806 | -3,406 | 0.96% | 26,056,806 |
| 2021-09-10 | 2021-09-08 | 6.049 | 4,379,212 | +503,539 | 0.96% | 26,488,560 |
| 2021-09-09 | 2021-09-07 | 6.131 | 3,875,673 | +298,849 | 0.85% | 23,761,442 |
| 2021-09-08 | 2021-09-06 | 5.555 | 3,576,824 | +12,772 | 0.78% | 19,870,732 |
| 2021-09-07 | 2021-09-03 | 5.591 | 3,564,052 | +74,925 | 0.78% | 19,925,358 |
| 2021-09-06 | 2021-09-02 | 5.602 | 3,489,127 | +11,920 | 0.77% | 19,547,459 |
| 2021-08-31 | 2021-08-27 | 5.262 | 3,477,207 | +24,691 | 0.76% | 18,296,319 |
| 2021-08-30 | 2021-08-26 | 5.168 | 3,452,516 | +25,543 | 0.76% | 17,842,000 |
| 2021-08-27 | 2021-08-25 | 5.144 | 3,426,973 | +34,057 | 0.75% | 17,629,498 |
| 2021-08-26 | 2021-08-24 | 5.227 | 3,392,916 | -17,029 | 0.74% | 17,733,248 |
| 2021-08-25 | 2021-08-23 | 4.921 | 3,409,945 | -45,125 | 0.75% | 16,780,950 |
| 2021-08-23 | 2021-08-19 | 5.133 | 3,455,070 | +27,245 | 0.76% | 17,733,459 |
| 2021-08-20 | 2021-08-18 | 5.309 | 3,427,825 | +7,663 | 0.75% | 18,197,521 |
| 2021-08-19 | 2021-08-17 | 5.367 | 3,420,162 | +45,977 | 0.75% | 18,357,690 |
| 2021-08-18 | 2021-08-16 | 5.661 | 3,374,185 | -5,960 | 0.74% | 19,101,659 |
| 2021-08-17 | 2021-08-13 | 5.638 | 3,380,145 | -13,623 | 0.74% | 19,055,999 |
| 2021-08-16 | 2021-08-12 | 5.638 | 3,393,768 | +76,628 | 0.74% | 19,132,801 |
| 2021-08-13 | 2021-08-11 | 5.086 | 3,317,140 | -851 | 0.73% | 16,869,680 |
| 2021-08-12 | 2021-08-10 | 4.909 | 3,317,991 | -852 | 0.73% | 16,289,458 |
| 2021-08-09 | 2021-08-05 | 4.804 | 3,318,843 | -6,811 | 0.73% | 15,942,821 |
| 2021-07-27 | 2021-07-23 | 4.592 | 3,325,654 | -852 | 0.73% | 15,272,459 |
| 2021-07-26 | 2021-07-22 | 4.675 | 3,326,506 | +852 | 0.73% | 15,549,862 |
| 2021-07-22 | 2021-07-20 | 4.545 | 3,325,654 | +6,811 | 0.73% | 15,116,219 |
| 2021-07-21 | 2021-07-19 | 4.675 | 3,318,843 | +10,217 | 0.73% | 15,514,041 |
| 2021-07-15 | 2021-07-13 | 4.169 | 3,308,626 | -15,325 | 0.73% | 13,795,301 |
| 2021-07-12 | 2021-07-08 | 4.076 | 3,323,951 | -121,754 | 0.73% | 13,546,879 |
| 2021-07-09 | 2021-07-07 | 4.123 | 3,445,705 | +852 | 2.99% | 14,204,972 |
| 2021-07-07 | 2021-07-05 | 4.146 | 3,444,853 | -5,109 | 2.99% | 14,282,379 |
| 2021-07-06 | 2021-07-02 | 4.099 | 3,449,962 | -3,405 | 2.99% | 14,141,481 |
| 2021-07-05 | 2021-06-30 | 4.029 | 3,453,367 | -10,217 | 3.00% | 13,912,078 |
| 2021-07-02 | 2021-06-29 | 4.076 | 3,463,584 | +13,622 | 3.00% | 14,115,958 |
| 2021-06-29 | 2021-06-25 | 4.087 | 3,449,962 | +1,703 | 2.99% | 14,100,961 |
| 2021-06-28 | 2021-06-24 | 4.087 | 3,448,259 | -3,406 | 2.99% | 14,094,000 |
| 2021-06-25 | 2021-06-23 | 4.111 | 3,451,665 | +852 | 2.99% | 14,189,002 |
| 2021-06-24 | 2021-06-22 | 3.958 | 3,450,813 | +851 | 2.99% | 13,658,609 |
| 2021-06-22 | 2021-06-18 | 4.017 | 3,449,962 | -3,405 | 2.99% | 13,857,841 |
| 2021-06-17 | 2021-06-15 | 4.146 | 3,453,367 | -19,583 | 3.00% | 14,317,678 |
| 2021-06-16 | 2021-06-11 | 4.193 | 3,472,950 | +8,514 | 3.01% | 14,562,029 |
| 2021-06-10 | 2021-06-08 | 4.076 | 3,464,436 | +852 | 3.00% | 14,119,430 |
| 2021-06-09 | 2021-06-07 | 4.099 | 3,463,584 | +17,028 | 3.00% | 14,197,318 |
| 2021-06-08 | 2021-06-04 | 4.146 | 3,446,556 | +4,257 | 2.99% | 14,289,440 |
| 2021-06-03 | 2021-06-01 | 4.169 | 3,442,299 | +4,257 | 2.99% | 14,352,650 |
| 2021-05-28 | 2021-05-26 | 4.719 | 3,438,042 | +14,474 | 2.98% | 16,223,898 |
| 2021-05-27 | 2021-05-25 | 4.518 | 3,423,568 | +236,409 | 2.97% | 15,468,124 |
| 2021-05-26 | 2021-05-24 | 4.518 | 3,187,159 | +2,390 | 2.95% | 14,399,998 |
| 2021-05-24 | 2021-05-20 | 4.619 | 3,184,769 | -797 | 2.95% | 14,708,959 |
| 2021-05-18 | 2021-05-14 | 4.819 | 3,185,566 | +80,476 | 2.95% | 15,352,320 |
| 2021-05-14 | 2021-05-12 | 5.309 | 3,105,090 | +797 | 2.88% | 16,484,309 |
| 2021-05-13 | 2021-05-11 | 4.757 | 3,104,293 | +15,139 | 2.88% | 14,765,838 |
| 2021-05-12 | 2021-05-10 | 4.895 | 3,089,154 | -7,171 | 2.86% | 15,120,298 |
| 2021-05-11 | 2021-05-07 | 4.543 | 3,096,325 | +796 | 2.87% | 14,067,318 |
| 2021-05-06 | 2021-05-04 | 4.418 | 3,095,529 | +3,984 | 2.87% | 13,675,202 |
| 2021-05-04 | 2021-04-30 | 4.418 | 3,091,545 | +797 | 2.87% | 13,657,601 |
| 2021-05-03 | 2021-04-29 | 4.330 | 3,090,748 | +3,984 | 2.86% | 13,382,550 |
| 2021-04-30 | 2021-04-28 | 4.405 | 3,086,764 | -2,390 | 2.86% | 13,597,740 |
| 2021-04-28 | 2021-04-26 | 4.480 | 3,089,154 | -3,187 | 2.86% | 13,840,889 |
| 2021-04-26 | 2021-04-22 | 4.568 | 3,092,341 | +1,593 | 2.87% | 14,126,838 |
| 2021-04-23 | 2021-04-21 | 4.506 | 3,090,748 | -34,571 | 2.86% | 13,925,610 |
| 2021-04-22 | 2021-04-20 | 4.493 | 3,125,319 | -11,071 | 2.90% | 14,042,149 |
| 2021-04-21 | 2021-04-19 | 4.493 | 3,136,390 | -26,036 | 2.91% | 14,091,891 |
| 2021-04-20 | 2021-04-16 | 4.631 | 3,162,426 | -25,800 | 2.93% | 14,645,457 |
| 2021-04-19 | 2021-04-15 | 4.757 | 3,188,226 | +1,593 | 2.95% | 15,165,073 |
| 2021-04-16 | 2021-04-14 | 4.556 | 3,186,633 | +10,358 | 2.95% | 14,517,601 |
| 2021-04-15 | 2021-04-13 | 4.468 | 3,176,275 | +69,321 | 2.94% | 14,191,369 |
| 2021-04-14 | 2021-04-12 | 4.405 | 3,106,954 | +10,358 | 2.88% | 13,686,681 |
| 2021-04-13 | 2021-04-09 | 4.418 | 3,096,596 | +3,188 | 2.87% | 13,679,915 |
| 2021-04-09 | 2021-04-07 | 4.368 | 3,093,408 | +6,374 | 2.87% | 13,510,538 |
| 2021-04-08 | 2021-04-01 | 4.418 | 3,087,034 | +1,594 | 2.86% | 13,637,673 |
| 2021-04-01 | 2021-03-30 | 4.995 | 3,085,440 | -797 | 2.86% | 15,411,907 |
| 2021-03-26 | 2021-03-24 | 4.769 | 3,086,237 | -2,391 | 2.86% | 14,718,687 |
| 2021-03-24 | 2021-03-22 | 4.945 | 3,088,628 | +797 | 2.86% | 15,272,777 |
| 2021-03-23 | 2021-03-19 | 4.895 | 3,087,831 | +797 | 2.86% | 15,113,823 |
| 2021-03-19 | 2021-03-17 | 4.932 | 3,087,034 | +797 | 2.86% | 15,226,152 |
| 2021-03-11 | 2021-03-09 | 4.706 | 3,086,237 | -1,594 | 2.86% | 14,525,020 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,087,831 | -6,374 | 2.86% | 15,501,357 |
| 2021-03-09 | 2021-03-05 | 5.095 | 3,094,205 | -5,578 | 2.87% | 15,766,355 |
| 2021-03-08 | 2021-03-04 | 5.397 | 3,099,783 | +3,984 | 2.87% | 16,728,459 |
| 2021-03-05 | 2021-03-03 | 5.196 | 3,095,799 | -13,545 | 2.87% | 16,085,305 |
| 2021-03-01 | 2021-02-25 | 5.685 | 3,109,344 | +25,497 | 2.88% | 17,677,595 |
| 2021-02-26 | 2021-02-24 | 5.459 | 3,083,847 | +13,546 | 2.86% | 16,835,975 |
| 2021-02-25 | 2021-02-23 | 5.936 | 3,070,301 | +12,748 | 2.85% | 18,226,291 |
| 2021-02-24 | 2021-02-22 | 6.275 | 3,057,553 | -1,593 | 2.83% | 19,186,696 |
| 2021-02-23 | 2021-02-19 | 5.961 | 3,059,146 | +21,513 | 2.84% | 18,236,858 |
| 2021-02-22 | 2021-02-18 | 5.660 | 3,037,633 | -21,513 | 2.82% | 17,193,648 |
| 2021-02-19 | 2021-02-17 | 5.924 | 3,059,146 | -20,717 | 2.84% | 18,121,678 |
| 2021-02-18 | 2021-02-16 | 5.522 | 3,079,863 | +1,594 | 2.85% | 17,007,492 |
| 2021-02-17 | 2021-02-11 | 5.309 | 3,078,269 | -797 | 2.85% | 16,341,922 |
| 2021-02-16 | 2021-02-09 | 5.472 | 3,079,066 | -11,952 | 2.85% | 16,848,517 |
| 2021-02-10 | 2021-02-08 | 5.234 | 3,091,018 | -797 | 2.86% | 16,176,844 |
| 2021-02-08 | 2021-02-04 | 4.769 | 3,091,815 | -797 | 2.87% | 14,745,289 |
| 2021-02-05 | 2021-02-03 | 4.242 | 3,092,612 | -2,390 | 2.87% | 13,118,927 |
| 2021-02-03 | 2021-02-01 | 4.393 | 3,095,002 | +3,187 | 2.87% | 13,595,187 |
| 2021-02-02 | 2021-01-29 | 4.430 | 3,091,815 | +4,781 | 2.87% | 13,697,597 |
| 2021-01-26 | 2021-01-22 | 4.405 | 3,087,034 | +23,107 | 2.86% | 13,598,930 |
| 2021-01-25 | 2021-01-21 | 4.267 | 3,063,927 | -7,968 | 2.84% | 13,074,152 |
| 2021-01-12 | 2021-01-08 | 3.451 | 3,071,895 | -209,556 | 2.85% | 10,602,182 |
| 2021-01-06 | 2021-01-04 | 3.464 | 3,281,451 | -188,839 | 3.04% | 11,366,616 |
| 2021-01-05 | 2020-12-31 | 3.514 | 3,470,290 | +7,968 | 3.22% | 12,194,949 |
| 2020-12-28 | 2020-12-22 | 3.527 | 3,462,322 | -302,780 | 3.21% | 12,210,402 |
| 2020-12-22 | 2020-12-18 | 3.514 | 3,765,102 | +797 | 3.49% | 13,230,948 |
| 2020-12-11 | 2020-12-09 | 3.564 | 3,764,305 | +1,593 | 3.49% | 13,417,121 |
| 2020-12-09 | 2020-12-07 | 3.615 | 3,762,712 | +797 | 3.49% | 13,600,337 |
| 2020-12-08 | 2020-12-04 | 3.464 | 3,761,915 | +1,593 | 3.49% | 13,030,895 |
| 2020-12-04 | 2020-12-02 | 3.464 | 3,760,322 | +797 | 3.48% | 13,025,377 |
| 2020-12-03 | 2020-12-01 | 3.464 | 3,759,525 | +797 | 3.48% | 13,022,617 |
| 2020-12-02 | 2020-11-30 | 3.464 | 3,758,728 | +797 | 3.48% | 13,019,856 |
| 2020-11-30 | 2020-11-26 | 3.451 | 3,757,931 | +2,390 | 3.48% | 12,969,932 |
| 2020-11-26 | 2020-11-24 | 3.476 | 3,755,541 | +797 | 3.48% | 13,055,950 |
| 2020-11-24 | 2020-11-20 | 3.640 | 3,754,744 | +797 | 3.48% | 13,665,783 |
| 2020-11-20 | 2020-11-18 | 3.677 | 3,753,947 | +797 | 3.48% | 13,804,223 |
| 2020-11-19 | 2020-11-17 | 3.640 | 3,753,150 | +796 | 3.48% | 13,659,982 |
| 2020-11-18 | 2020-11-16 | 3.765 | 3,752,354 | -15,139 | 3.48% | 14,128,018 |
| 2020-11-16 | 2020-11-12 | 3.740 | 3,767,493 | +2,391 | 3.49% | 14,090,452 |
| 2020-11-12 | 2020-11-10 | 3.740 | 3,765,102 | +797 | 3.49% | 14,081,509 |
| 2020-11-11 | 2020-11-09 | 3.740 | 3,764,305 | +796 | 3.49% | 14,078,528 |
| 2020-11-09 | 2020-11-05 | 3.514 | 3,763,509 | +797 | 3.49% | 13,225,350 |
| 2020-11-06 | 2020-11-04 | 3.414 | 3,762,712 | +797 | 3.49% | 12,844,762 |
| 2020-11-03 | 2020-10-30 | 3.263 | 3,761,915 | +318,716 | 3.49% | 12,275,481 |
| 2020-10-20 | 2020-10-16 | 3.793 | 3,443,199 | +138,892 | 3.19% | 13,058,645 |
| 2020-10-08 | 2020-10-06 | 3.662 | 3,304,307 | +282 | 3.19% | 12,099,751 |
| 2020-10-06 | 2020-09-30 | 3.662 | 3,304,025 | +6,184 | 3.19% | 12,098,718 |
| 2020-10-05 | 2020-09-29 | 3.466 | 3,297,841 | +3,655 | 3.18% | 11,429,141 |
| 2020-09-30 | 2020-09-28 | 3.479 | 3,294,186 | +3,373 | 3.18% | 11,459,555 |
| 2020-09-15 | 2020-09-11 | 3.858 | 3,290,813 | +3,059 | 3.18% | 12,695,892 |
| 2020-08-31 | 2020-08-27 | 3.923 | 3,287,754 | +4,588 | 3.18% | 12,899,075 |
| 2020-08-18 | 2020-08-14 | 4.002 | 3,283,166 | +1,529 | 3.17% | 13,138,696 |
| 2020-07-28 | 2020-07-24 | 3.989 | 3,281,637 | -1,529 | 3.17% | 13,089,661 |
| 2020-07-15 | 2020-07-13 | 4.120 | 3,283,166 | -765 | 3.17% | 13,525,129 |
| 2020-07-09 | 2020-07-07 | 3.858 | 3,283,931 | -12,234 | 3.17% | 12,669,342 |
| 2020-07-07 | 2020-07-03 | 3.727 | 3,296,165 | -88,700 | 3.18% | 12,285,471 |
| 2020-07-06 | 2020-07-02 | 3.649 | 3,384,865 | -199,573 | 3.27% | 12,350,472 |
| 2020-06-26 | 2020-06-23 | 3.610 | 3,584,438 | -1,529 | 3.46% | 12,938,030 |
| 2020-06-24 | 2020-06-22 | 3.701 | 3,585,967 | -90,229 | 3.46% | 13,271,828 |
| 2020-05-27 | 2020-05-25 | 4.724 | 3,676,196 | +368,525 | 3.55% | 17,365,861 |
| 2020-05-20 | 2020-05-18 | 4.448 | 3,307,671 | -10,320 | 3.55% | 14,711,537 |
| 2020-05-06 | 2020-05-04 | 4.462 | 3,317,991 | -688 | 3.56% | 14,805,664 |
| 2020-04-29 | 2020-04-27 | 4.375 | 3,318,679 | -1,872,724 | 3.56% | 14,519,312 |
| 2020-04-28 | 2020-04-24 | 4.346 | 5,191,403 | -688 | 5.57% | 22,561,618 |
| 2020-04-24 | 2020-04-22 | 4.360 | 5,192,091 | -7,568 | 5.57% | 22,640,075 |
| 2020-04-23 | 2020-04-21 | 4.375 | 5,199,659 | -3,440 | 5.58% | 22,748,652 |
| 2020-04-14 | 2020-04-08 | 4.317 | 5,203,099 | +6,880 | 5.58% | 22,461,194 |
| 2020-04-08 | 2020-04-06 | 4.215 | 5,196,219 | -2,146,547 | 5.58% | 21,902,806 |
| 2020-04-03 | 2020-04-01 | 4.142 | 7,342,766 | -6,536 | 7.88% | 30,417,174 |
| 2020-04-02 | 2020-03-31 | 4.244 | 7,349,302 | -356,381 | 7.89% | 31,192,002 |
| 2020-04-01 | 2020-03-30 | 4.390 | 7,705,683 | -2,239,426 | 8.27% | 33,824,578 |
| 2020-03-30 | 2020-03-26 | 4.026 | 9,945,109 | -19,952 | 10.67% | 40,040,881 |
| 2020-03-27 | 2020-03-25 | 3.837 | 9,965,061 | -161,679 | 10.70% | 38,238,267 |
| 2020-03-20 | 2020-03-18 | 3.459 | 10,126,740 | -39,904 | 10.87% | 35,031,677 |
| 2020-03-19 | 2020-03-17 | 3.779 | 10,166,644 | -17,888 | 10.91% | 38,420,700 |
| 2020-03-17 | 2020-03-13 | 4.012 | 10,184,532 | +5,504 | 10.93% | 40,856,811 |
| 2020-02-24 | 2020-02-20 | 4.579 | 10,179,028 | +688 | 10.93% | 46,604,856 |
| 2020-02-17 | 2020-02-13 | 4.491 | 10,178,340 | +3,440 | 10.92% | 45,714,054 |
| 2020-02-13 | 2020-02-11 | 4.506 | 10,174,900 | +179,567 | 10.92% | 45,846,496 |
| 2020-02-03 | 2020-01-30 | 4.346 | 9,995,333 | +13,072 | 10.73% | 43,439,294 |
| 2020-01-31 | 2020-01-29 | 4.433 | 9,982,261 | +13,760 | 10.71% | 44,253,036 |
| 2020-01-30 | 2020-01-24 | 4.622 | 9,968,501 | +8,256 | 10.70% | 46,075,630 |
| 2020-01-03 | 2019-12-31 | 4.927 | 9,960,245 | +3,440 | 10.69% | 49,077,680 |
| 2019-12-19 | 2019-12-17 | 4.797 | 9,956,805 | +20,640 | 10.69% | 47,758,233 |
| 2019-12-11 | 2019-12-09 | 4.651 | 9,936,165 | +238 | 10.66% | 46,215,013 |
| 2019-12-10 | 2019-12-06 | 4.695 | 9,935,927 | +238 | 10.66% | 46,647,161 |
| 2019-10-30 | 2019-10-28 | 4.520 | 9,935,689 | +10,320 | 10.66% | 44,913,064 |
| 2019-10-29 | 2019-10-25 | 4.564 | 9,925,369 | +688 | 10.65% | 45,299,209 |
| 2019-10-22 | 2019-10-18 | 5.050 | 9,924,681 | +327,550 | 10.65% | 50,123,948 |
| 2019-10-21 | 2019-10-17 | 4.960 | 9,597,131 | +3,326 | 10.65% | 47,604,148 |
| 2019-09-18 | 2019-09-16 | 4.990 | 9,593,805 | -13,306 | 10.65% | 47,876,061 |
| 2019-08-22 | 2019-08-20 | 5.231 | 9,607,111 | +1,331 | 10.66% | 50,252,942 |
| 2019-07-16 | 2019-07-12 | 5.712 | 9,605,780 | -20,624 | 10.66% | 54,866,299 |
| 2019-07-11 | 2019-07-09 | 5.637 | 9,626,404 | -21,955 | 10.68% | 54,260,625 |
| 2019-07-04 | 2019-07-02 | 5.787 | 9,648,359 | +17,298 | 10.71% | 55,834,627 |
| 2019-06-13 | 2019-06-11 | 5.892 | 9,631,061 | -171,645 | 10.69% | 56,747,880 |
| 2019-06-12 | 2019-06-10 | 6.012 | 9,802,706 | -6,653 | 10.88% | 58,938,002 |
| 2019-06-10 | 2019-06-05 | 5.937 | 9,809,359 | -19,958 | 10.89% | 58,240,777 |
| 2019-06-06 | 2019-06-04 | 5.877 | 9,829,317 | +5,987 | 10.91% | 57,768,293 |
| 2019-06-05 | 2019-06-03 | 6.058 | 9,823,330 | -29,272 | 10.90% | 59,504,967 |
| 2019-06-03 | 2019-05-30 | 6.148 | 9,852,602 | +228,194 | 10.94% | 60,570,852 |
| 2019-05-28 | 2019-05-24 | 6.253 | 9,624,408 | -290,732 | 10.68% | 60,180,639 |
| 2019-05-27 | 2019-05-23 | 6.283 | 9,915,140 | -13,971 | 11.01% | 62,296,632 |
| 2019-05-24 | 2019-05-22 | 6.283 | 9,929,111 | +33,930 | 11.02% | 62,384,412 |
| 2019-05-23 | 2019-05-21 | 6.283 | 9,895,181 | -21,954 | 10.98% | 62,171,230 |
| 2019-05-22 | 2019-05-20 | 6.253 | 9,917,135 | -44,575 | 11.01% | 62,011,037 |
| 2019-05-21 | 2019-05-17 | 6.298 | 9,961,710 | -1,996 | 11.06% | 62,738,966 |
| 2019-05-20 | 2019-05-16 | 7.626 | 9,963,706 | -69,190 | 11.06% | 75,980,192 |
| 2019-05-17 | 2019-05-15 | 7.543 | 10,032,896 | +1,388,488 | 11.14% | 75,681,595 |
| 2019-05-16 | 2019-05-14 | 7.510 | 8,644,408 | -453,913 | 10.51% | 64,923,001 |
| 2019-05-15 | 2019-05-10 | 7.412 | 9,098,321 | -162,352 | 11.07% | 67,432,965 |
| 2019-05-14 | 2019-05-09 | 7.132 | 9,260,673 | -24,893 | 11.26% | 66,043,326 |
| 2019-05-10 | 2019-05-08 | 7.181 | 9,285,566 | -2,429 | 11.29% | 66,679,657 |
| 2019-05-09 | 2019-05-07 | 7.181 | 9,287,995 | -17,608 | 11.30% | 66,697,100 |
| 2019-05-08 | 2019-05-06 | 7.247 | 9,305,603 | -60,715 | 11.32% | 67,436,603 |
| 2019-05-07 | 2019-05-03 | 7.477 | 9,366,318 | -10,322 | 11.39% | 70,036,307 |
| 2019-05-06 | 2019-05-02 | 7.560 | 9,376,640 | -30,965 | 11.40% | 70,885,665 |
| 2019-05-02 | 2019-04-29 | 7.659 | 9,407,605 | -27,322 | 11.44% | 72,049,425 |
| 2019-04-30 | 2019-04-26 | 7.609 | 9,434,927 | -60,716 | 11.47% | 71,792,489 |
| 2019-04-29 | 2019-04-25 | 7.346 | 9,495,643 | -60,716 | 11.55% | 69,752,171 |
| 2019-04-26 | 2019-04-24 | 7.741 | 9,556,359 | -47,358 | 11.62% | 73,975,652 |
| 2019-04-25 | 2019-04-23 | 7.807 | 9,603,717 | -48,573 | 11.68% | 74,974,950 |
| 2019-04-24 | 2019-04-18 | 7.939 | 9,652,290 | -6,071 | 11.74% | 76,625,953 |
| 2019-04-23 | 2019-04-17 | 7.972 | 9,658,361 | -7,893 | 11.75% | 76,992,298 |
| 2019-04-17 | 2019-04-15 | 7.972 | 9,666,254 | -11,536 | 11.76% | 77,055,218 |
| 2019-04-11 | 2019-04-09 | 7.922 | 9,677,790 | +303,579 | 11.77% | 76,668,993 |
| 2019-04-10 | 2019-04-08 | 7.906 | 9,374,211 | +303,578 | 11.40% | 74,109,597 |
| 2019-04-04 | 2019-04-02 | 7.873 | 9,070,633 | +9,108 | 11.03% | 71,410,814 |
| 2019-04-02 | 2019-03-29 | 7.823 | 9,061,525 | -60,716 | 11.02% | 70,891,374 |
| 2019-04-01 | 2019-03-28 | 7.922 | 9,122,241 | -49,180 | 11.09% | 72,267,845 |
| 2019-03-29 | 2019-03-27 | 7.906 | 9,171,421 | -63,751 | 11.15% | 72,506,402 |
| 2019-03-27 | 2019-03-25 | 7.939 | 9,235,172 | -94,110 | 11.23% | 73,314,608 |
| 2019-03-26 | 2019-03-22 | 8.070 | 9,329,282 | -78,930 | 11.35% | 75,290,952 |
| 2019-03-25 | 2019-03-21 | 8.005 | 9,408,212 | -14,572 | 11.44% | 75,308,128 |
| 2019-03-22 | 2019-03-20 | 8.070 | 9,422,784 | +66,787 | 11.46% | 76,045,550 |
| 2019-03-21 | 2019-03-19 | 7.988 | 9,355,997 | -19,429 | 11.38% | 74,736,078 |
| 2019-03-20 | 2019-03-18 | 8.103 | 9,375,426 | -121,431 | 11.40% | 75,972,182 |
| 2019-03-19 | 2019-03-15 | 7.955 | 9,496,857 | -64,966 | 11.55% | 75,548,443 |
| 2019-03-18 | 2019-03-14 | 7.972 | 9,561,823 | -46,144 | 11.63% | 76,222,739 |
| 2019-03-15 | 2019-03-13 | 7.988 | 9,607,967 | -66,787 | 11.69% | 76,748,824 |
| 2019-03-14 | 2019-03-12 | 8.021 | 9,674,754 | -42,501 | 11.77% | 77,601,011 |
| 2019-03-13 | 2019-03-11 | 8.037 | 9,717,255 | -34,608 | 11.82% | 78,101,956 |
| 2019-03-12 | 2019-03-08 | 7.840 | 9,751,863 | -119,611 | 11.86% | 76,452,736 |
| 2019-03-11 | 2019-03-07 | 7.922 | 9,871,474 | -56,465 | 12.01% | 78,203,389 |
| 2019-03-08 | 2019-03-06 | 8.070 | 9,927,939 | -100,181 | 12.07% | 80,122,348 |
| 2019-03-07 | 2019-03-05 | 7.922 | 10,028,120 | -52,823 | 12.20% | 79,444,363 |
| 2019-03-06 | 2019-03-04 | 7.906 | 10,080,943 | -21,858 | 12.26% | 79,696,800 |
| 2019-03-05 | 2019-03-01 | 7.708 | 10,102,801 | -14,571 | 12.29% | 77,872,863 |
| 2019-03-04 | 2019-02-28 | 7.692 | 10,117,372 | -43,109 | 12.30% | 77,818,542 |
| 2019-03-01 | 2019-02-27 | 7.609 | 10,160,481 | -29,750 | 12.36% | 77,313,393 |
| 2019-02-28 | 2019-02-26 | 7.609 | 10,190,231 | -73,466 | 12.39% | 77,539,767 |
| 2019-02-27 | 2019-02-25 | 7.461 | 10,263,697 | -121,432 | 12.48% | 76,577,382 |
| 2019-02-26 | 2019-02-22 | 7.263 | 10,385,129 | -96,538 | 12.63% | 75,430,845 |
| 2019-02-25 | 2019-02-21 | 7.181 | 10,481,667 | -57,680 | 12.75% | 75,268,860 |
| 2019-02-22 | 2019-02-20 | 7.132 | 10,539,347 | -71,645 | 12.82% | 75,162,305 |
| 2019-02-21 | 2019-02-19 | 7.066 | 10,610,992 | -74,073 | 12.91% | 74,974,188 |
| 2019-02-20 | 2019-02-18 | 7.000 | 10,685,065 | -91,681 | 13.00% | 74,793,626 |
| 2019-02-19 | 2019-02-15 | 6.950 | 10,776,746 | -9,714 | 13.11% | 74,902,892 |
| 2019-02-18 | 2019-02-14 | 7.082 | 10,786,460 | -7,893 | 13.12% | 76,391,648 |
| 2019-02-13 | 2019-02-11 | 7.016 | 10,794,353 | +2,466,657 | 13.13% | 75,736,408 |
| 2019-02-12 | 2019-02-08 | 6.934 | 8,327,696 | -15,179 | 10.13% | 57,743,812 |
| 2019-02-11 | 2019-02-04 | 6.967 | 8,342,875 | -54,644 | 10.15% | 58,123,879 |
| 2019-02-08 | 2019-01-31 | 6.950 | 8,397,519 | -30,358 | 10.21% | 58,366,269 |
| 2019-02-01 | 2019-01-30 | 6.786 | 8,427,877 | -30,358 | 10.25% | 57,189,183 |
| 2019-01-31 | 2019-01-29 | 6.819 | 8,458,235 | -15,179 | 10.29% | 57,673,801 |
| 2019-01-30 | 2019-01-28 | 6.885 | 8,473,414 | -30,358 | 10.31% | 58,335,537 |
| 2019-01-29 | 2019-01-25 | 6.868 | 8,503,772 | -36,429 | 10.34% | 58,404,479 |
| 2019-01-28 | 2019-01-24 | 6.852 | 8,540,201 | -17,001 | 10.39% | 58,514,017 |
| 2019-01-25 | 2019-01-23 | 6.819 | 8,557,202 | -31,572 | 10.41% | 58,348,623 |
| 2019-01-24 | 2019-01-22 | 6.670 | 8,588,774 | -30,358 | 10.45% | 57,290,774 |
| 2019-01-23 | 2019-01-21 | 6.703 | 8,619,132 | -30,358 | 10.48% | 57,777,192 |
| 2019-01-22 | 2019-01-18 | 6.292 | 8,649,490 | -30,358 | 10.52% | 54,419,225 |
| 2019-01-21 | 2019-01-17 | 6.325 | 8,679,848 | -30,358 | 10.56% | 54,896,143 |
| 2019-01-18 | 2019-01-16 | 6.390 | 8,710,206 | -21,250 | 10.59% | 55,661,979 |
| 2019-01-17 | 2019-01-15 | 6.374 | 8,731,456 | -30,358 | 10.62% | 55,653,967 |
| 2019-01-16 | 2019-01-14 | 6.242 | 8,761,814 | -30,358 | 10.66% | 54,692,998 |
| 2019-01-15 | 2019-01-11 | 6.341 | 8,792,172 | -30,358 | 10.69% | 55,751,351 |
| 2019-01-14 | 2019-01-10 | 6.703 | 8,822,530 | -18,214 | 10.73% | 59,140,643 |
| 2019-01-10 | 2019-01-08 | 6.670 | 8,840,744 | -4,251 | 10.75% | 58,971,521 |
| 2019-01-09 | 2019-01-07 | 6.703 | 8,844,995 | -12,143 | 10.76% | 59,291,234 |
| 2019-01-08 | 2019-01-04 | 6.736 | 8,857,138 | -1,821 | 10.77% | 59,664,390 |
| 2019-01-07 | 2019-01-03 | 6.654 | 8,858,959 | -2,429 | 10.77% | 58,947,114 |
| 2019-01-04 | 2019-01-02 | 6.637 | 8,861,388 | -9,714 | 10.78% | 58,817,328 |
| 2019-01-03 | 2018-12-31 | 6.868 | 8,871,102 | -30,358 | 10.79% | 60,927,326 |
| 2018-12-28 | 2018-12-24 | 6.819 | 8,901,460 | -3,643 | 10.83% | 60,696,001 |
| 2018-12-27 | 2018-12-20 | 6.736 | 8,905,103 | -7,893 | 10.83% | 59,987,497 |
| 2018-12-21 | 2018-12-19 | 6.835 | 8,912,996 | -8,500 | 10.84% | 60,921,459 |
| 2018-12-20 | 2018-12-18 | 6.835 | 8,921,496 | -608 | 10.85% | 60,979,558 |
| 2018-12-19 | 2018-12-17 | 6.885 | 8,922,104 | -1,821 | 10.85% | 61,424,560 |
| 2018-12-18 | 2018-12-14 | 6.885 | 8,923,925 | -2,429 | 10.85% | 61,437,096 |
| 2018-12-17 | 2018-12-13 | 6.950 | 8,926,354 | -30,358 | 10.86% | 62,041,894 |
| 2018-12-14 | 2018-12-12 | 6.885 | 8,956,712 | -16,393 | 10.89% | 61,662,820 |
| 2018-12-13 | 2018-12-11 | 6.819 | 8,973,105 | -1,821 | 10.91% | 61,184,523 |
| 2018-12-12 | 2018-12-10 | 6.637 | 8,974,926 | -15,179 | 10.92% | 59,570,934 |
| 2018-12-11 | 2018-12-07 | 6.637 | 8,990,105 | -91,074 | 10.93% | 59,671,685 |
| 2018-12-10 | 2018-12-06 | 6.786 | 9,081,179 | -57,073 | 11.04% | 61,622,305 |
| 2018-12-07 | 2018-12-05 | 6.802 | 9,138,252 | -6,678 | 11.11% | 62,160,095 |
| 2018-12-06 | 2018-12-04 | 6.934 | 9,144,930 | -18,215 | 11.12% | 63,410,470 |
| 2018-12-05 | 2018-12-03 | 6.885 | 9,163,145 | -30,358 | 11.14% | 63,084,016 |
| 2018-12-04 | 2018-11-30 | 6.835 | 9,193,503 | -38,251 | 11.18% | 62,838,760 |
| 2018-12-03 | 2018-11-29 | 6.802 | 9,231,754 | -30,358 | 11.23% | 62,796,113 |
| 2018-11-30 | 2018-11-28 | 6.802 | 9,262,112 | -39,465 | 11.26% | 63,002,614 |
| 2018-11-29 | 2018-11-27 | 6.885 | 9,301,577 | -69,216 | 11.31% | 64,037,056 |
| 2018-11-28 | 2018-11-26 | 6.967 | 9,370,793 | -30,358 | 11.40% | 65,285,269 |
| 2018-11-26 | 2018-11-22 | 7.296 | 9,401,151 | -13,357 | 11.43% | 68,593,544 |
| 2018-11-23 | 2018-11-21 | 7.313 | 9,414,508 | -24,287 | 11.45% | 68,846,060 |
| 2018-11-22 | 2018-11-20 | 7.379 | 9,438,795 | -6,678 | 11.48% | 69,645,499 |
| 2018-11-15 | 2018-11-13 | 7.197 | 9,445,473 | -7,286 | 11.49% | 67,983,518 |
| 2018-11-13 | 2018-11-09 | 7.165 | 9,452,759 | -30,358 | 11.50% | 67,724,582 |
| 2018-11-12 | 2018-11-08 | 7.247 | 9,483,117 | -607 | 11.53% | 68,723,026 |
| 2018-11-01 | 2018-10-30 | 6.917 | 9,483,724 | +207,040 | 11.53% | 65,603,451 |
| 2018-10-26 | 2018-10-24 | 7.033 | 9,276,684 | -1,214 | 11.28% | 65,240,777 |
| 2018-10-22 | 2018-10-18 | 7.230 | 9,277,898 | +121,432 | 11.28% | 67,083,020 |
| 2018-10-19 | 2018-10-16 | 7.197 | 9,156,466 | -2,466,658 | 11.14% | 65,903,399 |
| 2018-10-15 | 2018-10-11 | 7.157 | 11,623,124 | +2,583,722 | 14.14% | 83,189,185 |
| 2018-10-11 | 2018-10-09 | 7.141 | 9,039,402 | -599 | 11.14% | 64,546,125 |
| 2018-09-21 | 2018-09-19 | 7.608 | 9,040,001 | -86,313 | 11.14% | 68,773,326 |
| 2018-09-13 | 2018-09-11 | 7.641 | 9,126,314 | +5,994 | 11.24% | 69,734,484 |
| 2018-09-10 | 2018-09-06 | 7.891 | 9,120,320 | -2,441,115 | 11.24% | 71,971,064 |
| 2018-09-07 | 2018-09-05 | 7.608 | 11,561,435 | +5,994 | 14.24% | 87,955,558 |
| 2018-09-05 | 2018-09-03 | 7.825 | 11,555,441 | +2,435,121 | 14.24% | 90,416,163 |
| 2018-08-30 | 2018-08-28 | 8.158 | 9,120,320 | -23,377 | 11.24% | 74,405,603 |
| 2018-08-24 | 2018-08-22 | 8.008 | 9,143,697 | -89,909 | 11.26% | 73,223,379 |
| 2018-08-23 | 2018-08-21 | 8.008 | 9,233,606 | -67,732 | 11.38% | 73,943,377 |
| 2018-08-22 | 2018-08-20 | 8.008 | 9,301,338 | -59,939 | 11.46% | 74,485,780 |
| 2018-08-21 | 2018-08-17 | 7.975 | 9,361,277 | -53,946 | 11.53% | 74,653,418 |
| 2018-08-20 | 2018-08-16 | 7.975 | 9,415,223 | -10,789 | 11.60% | 75,083,621 |
| 2018-08-01 | 2018-07-30 | 8.242 | 9,426,012 | -1,798 | 11.61% | 77,685,800 |
| 2018-07-27 | 2018-07-25 | 8.208 | 9,427,810 | -59,939 | 11.61% | 77,386,041 |
| 2018-07-26 | 2018-07-24 | 8.225 | 9,487,749 | -59,940 | 11.69% | 78,036,325 |
| 2018-07-25 | 2018-07-23 | 8.041 | 9,547,689 | -89,909 | 11.76% | 76,777,153 |
| 2018-07-24 | 2018-07-20 | 8.091 | 9,637,598 | -89,910 | 11.87% | 77,982,517 |
| 2018-07-20 | 2018-07-18 | 7.708 | 9,727,508 | -59,939 | 11.98% | 74,977,383 |
| 2018-07-19 | 2018-07-17 | 7.958 | 9,787,447 | +220,278 | 12.06% | 77,888,709 |
| 2018-07-18 | 2018-07-16 | 7.841 | 9,567,169 | -58,142 | 11.79% | 75,018,436 |
| 2018-07-17 | 2018-07-13 | 7.491 | 9,625,311 | -29,969 | 11.86% | 72,102,084 |
| 2018-07-05 | 2018-07-03 | 7.007 | 9,655,280 | -1,799 | 11.90% | 67,655,151 |
| 2018-06-28 | 2018-06-26 | 6.907 | 9,657,079 | -1,798 | 11.90% | 66,701,074 |
| 2018-06-25 | 2018-06-21 | 7.040 | 9,658,877 | -599 | 11.90% | 68,002,643 |
| 2018-06-22 | 2018-06-20 | 6.924 | 9,659,476 | +4,196 | 11.90% | 66,878,784 |
| 2018-06-21 | 2018-06-19 | 6.874 | 9,655,280 | -119,879 | 11.90% | 66,366,481 |
| 2018-06-20 | 2018-06-15 | 6.857 | 9,775,159 | -26,973 | 12.04% | 67,027,397 |
| 2018-06-14 | 2018-06-12 | 6.390 | 9,802,132 | +16,183 | 12.08% | 62,633,405 |
| 2018-06-12 | 2018-06-08 | 6.473 | 9,785,949 | +218,780 | 12.06% | 63,346,318 |
| 2018-06-11 | 2018-06-07 | 6.490 | 9,567,169 | +384,212 | 11.79% | 62,089,727 |
| 2018-06-04 | 2018-05-31 | 6.340 | 9,182,957 | -2,434,522 | 11.31% | 58,217,406 |
| 2018-06-01 | 2018-05-30 | 6.323 | 11,617,479 | +1,199 | 14.31% | 73,457,782 |
| 2018-05-31 | 2018-05-29 | 7.716 | 11,616,280 | +5,994 | 14.31% | 89,636,374 |
| 2018-05-30 | 2018-05-28 | 7.810 | 11,610,286 | +3,765,359 | 14.30% | 90,674,748 |
| 2018-05-28 | 2018-05-24 | 7.829 | 7,844,927 | +10,705 | 10.82% | 61,414,382 |
| 2018-05-23 | 2018-05-18 | 7.810 | 7,834,222 | +535 | 10.81% | 61,184,204 |
| 2018-05-18 | 2018-05-16 | 7.810 | 7,833,687 | +1,070 | 10.81% | 61,180,026 |
| 2018-05-08 | 2018-05-04 | 7.810 | 7,832,617 | +401,951 | 10.81% | 61,171,669 |
| 2018-04-30 | 2018-04-26 | 7.810 | 7,430,666 | -2,174,403 | 10.25% | 58,032,487 |
| 2018-04-27 | 2018-04-25 | 7.716 | 9,605,069 | +361,274 | 13.25% | 74,116,977 |
| 2018-04-25 | 2018-04-23 | 7.772 | 9,243,795 | +2,174,403 | 12.75% | 71,847,357 |
| 2018-04-24 | 2018-04-20 | 7.847 | 7,069,392 | -10,704 | 9.75% | 55,475,153 |
| 2018-04-23 | 2018-04-19 | 7.698 | 7,080,096 | -159,496 | 9.77% | 54,500,881 |
| 2018-04-20 | 2018-04-18 | 7.642 | 7,239,592 | -9,634 | 9.99% | 55,322,852 |
| 2018-04-19 | 2018-04-17 | 7.623 | 7,249,226 | +13,380 | 10.00% | 55,261,028 |
| 2018-04-18 | 2018-04-16 | 7.623 | 7,235,846 | +44,424 | 9.98% | 55,159,032 |
| 2018-04-17 | 2018-04-13 | 7.660 | 7,191,422 | -116,678 | 9.92% | 55,089,114 |
| 2018-04-16 | 2018-04-12 | 7.642 | 7,308,100 | -160,567 | 10.08% | 55,846,370 |
| 2018-04-13 | 2018-04-11 | 7.660 | 7,468,667 | +309,893 | 10.30% | 57,212,920 |
| 2018-04-12 | 2018-04-10 | 7.698 | 7,158,774 | +673,843 | 9.88% | 55,106,525 |
| 2018-04-11 | 2018-04-09 | 7.754 | 6,484,931 | -57,269 | 8.95% | 50,282,934 |
| 2018-04-10 | 2018-04-06 | 7.604 | 6,542,200 | -101,156 | 9.03% | 49,749,118 |
| 2018-04-09 | 2018-04-04 | 7.660 | 6,643,356 | +59,944 | 9.17% | 50,890,714 |
| 2018-04-06 | 2018-04-03 | 7.623 | 6,583,412 | +366,626 | 9.08% | 50,185,512 |
| 2018-04-04 | 2018-03-29 | 7.642 | 6,216,786 | -11,774 | 8.58% | 47,506,866 |
| 2018-03-29 | 2018-03-27 | 7.474 | 6,228,560 | +316,850 | 8.59% | 46,549,477 |
| 2018-03-28 | 2018-03-26 | 7.305 | 5,911,710 | +1,767,299 | 8.16% | 43,187,398 |
| 2018-03-27 | 2018-03-23 | 7.175 | 4,144,411 | -151,468 | 5.72% | 29,734,538 |
| 2018-03-26 | 2018-03-22 | 7.287 | 4,295,879 | -80,283 | 5.93% | 31,302,845 |
| 2018-03-23 | 2018-03-21 | 7.287 | 4,376,162 | -1,606 | 6.04% | 31,887,844 |
| 2018-03-22 | 2018-03-20 | 7.380 | 4,377,768 | -49,775 | 6.04% | 32,308,515 |
| 2018-03-21 | 2018-03-19 | 7.137 | 4,427,543 | -68,508 | 6.11% | 31,600,453 |
| 2018-03-20 | 2018-03-16 | 7.175 | 4,496,051 | -73,861 | 6.20% | 32,257,419 |
| 2018-03-19 | 2018-03-15 | 6.278 | 4,569,912 | -96,339 | 6.31% | 28,688,925 |
| 2018-03-16 | 2018-03-14 | 6.184 | 4,666,251 | -221,047 | 6.44% | 28,857,802 |
| 2018-03-15 | 2018-03-13 | 5.941 | 4,887,298 | -42,282 | 6.74% | 29,037,759 |
| 2018-03-14 | 2018-03-12 | 5.773 | 4,929,580 | -13,916 | 6.80% | 28,460,043 |
| 2018-03-13 | 2018-03-09 | 5.755 | 4,943,496 | -23,549 | 6.82% | 28,448,021 |
| 2018-03-12 | 2018-03-08 | 5.717 | 4,967,045 | -31,043 | 6.85% | 28,397,930 |
| 2018-03-09 | 2018-03-07 | 5.680 | 4,998,088 | -1,071 | 6.90% | 28,388,643 |
| 2018-03-08 | 2018-03-06 | 5.773 | 4,999,159 | -1,070 | 6.90% | 28,861,745 |
| 2018-03-06 | 2018-03-02 | 5.736 | 5,000,229 | -14,451 | 6.90% | 28,681,075 |
| 2018-03-05 | 2018-03-01 | 5.643 | 5,014,680 | -3,211 | 6.92% | 28,295,497 |
| 2018-03-02 | 2018-02-28 | 5.624 | 5,017,891 | -980,743 | 6.92% | 28,219,861 |
| 2018-03-01 | 2018-02-27 | 5.755 | 5,998,634 | +966,292 | 8.28% | 34,519,956 |
| 2018-02-28 | 2018-02-26 | 5.829 | 5,032,342 | -114,002 | 6.94% | 29,335,392 |
| 2018-02-27 | 2018-02-23 | 5.792 | 5,146,344 | -214,089 | 7.10% | 29,807,645 |
| 2018-02-26 | 2018-02-22 | 5.736 | 5,360,433 | -54,057 | 7.40% | 30,747,188 |
| 2018-02-23 | 2018-02-21 | 5.755 | 5,414,490 | -4,282 | 7.47% | 31,158,420 |
| 2018-02-22 | 2018-02-20 | 5.624 | 5,418,772 | -6,958 | 7.48% | 30,474,356 |
| 2018-02-13 | 2018-02-09 | 5.512 | 5,425,730 | +18,733 | 7.49% | 29,905,244 |
| 2018-02-09 | 2018-02-07 | 5.586 | 5,406,997 | -5,352 | 7.46% | 30,206,087 |
| 2018-02-08 | 2018-02-06 | 5.530 | 5,412,349 | -881,947 | 7.47% | 29,932,615 |
| 2018-02-07 | 2018-02-05 | 5.661 | 6,294,296 | +865,355 | 8.68% | 35,633,374 |
| 2018-02-06 | 2018-02-02 | 5.699 | 5,428,941 | +5,352 | 7.49% | 30,937,279 |
| 2018-02-05 | 2018-02-01 | 5.699 | 5,423,589 | -8,563 | 7.48% | 30,906,781 |
| 2018-02-02 | 2018-01-31 | 5.755 | 5,432,152 | -31,578 | 7.49% | 31,260,059 |
| 2018-02-01 | 2018-01-30 | 5.773 | 5,463,730 | -28,902 | 7.54% | 31,543,862 |
| 2018-01-31 | 2018-01-29 | 5.699 | 5,492,632 | -23,550 | 7.58% | 31,300,228 |
| 2018-01-30 | 2018-01-26 | 5.605 | 5,516,182 | -39,071 | 7.61% | 30,919,111 |
| 2018-01-29 | 2018-01-25 | 5.643 | 5,555,253 | -22,479 | 7.66% | 31,345,698 |
| 2018-01-26 | 2018-01-24 | 5.755 | 5,577,732 | -28,367 | 7.70% | 32,097,819 |
| 2018-01-25 | 2018-01-23 | 5.792 | 5,606,099 | -985,678 | 7.73% | 32,470,548 |
| 2018-01-24 | 2018-01-22 | 5.773 | 6,591,777 | +859,366 | 9.09% | 38,056,439 |
| 2018-01-23 | 2018-01-19 | 5.624 | 5,732,411 | -18,197 | 7.91% | 32,238,214 |
| 2018-01-22 | 2018-01-18 | 5.624 | 5,750,608 | +1,326,276 | 7.93% | 32,340,551 |
| 2018-01-19 | 2018-01-17 | 5.530 | 4,424,332 | -1,326,276 | 6.10% | 24,468,457 |
| 2018-01-16 | 2018-01-12 | 5.493 | 5,750,608 | +3,746 | 7.93% | 31,588,445 |
| 2018-01-15 | 2018-01-11 | 5.530 | 5,746,862 | +10,705 | 7.93% | 31,782,616 |
| 2018-01-12 | 2018-01-10 | 5.605 | 5,736,157 | -1,071 | 7.91% | 32,152,107 |
| 2018-01-11 | 2018-01-09 | 5.717 | 5,737,228 | -2,676 | 7.92% | 32,801,273 |
| 2018-01-10 | 2018-01-08 | 5.829 | 5,739,904 | -3,747 | 7.92% | 33,460,034 |
| 2018-01-09 | 2018-01-05 | 5.680 | 5,743,651 | -14,451 | 7.92% | 32,623,367 |
| 2018-01-04 | 2018-01-02 | 5.437 | 5,758,102 | -10,704 | 7.94% | 31,306,859 |
| 2017-12-29 | 2017-12-27 | 5.381 | 5,768,806 | -2,174,402 | 7.96% | 31,041,706 |
| 2017-12-28 | 2017-12-22 | 5.157 | 7,943,208 | +2,174,402 | 10.96% | 40,961,153 |
| 2017-12-22 | 2017-12-20 | 5.194 | 5,768,806 | +10,704 | 7.96% | 29,963,869 |
| 2017-12-20 | 2017-12-18 | 5.269 | 5,758,102 | +1,326,277 | 7.94% | 30,338,606 |
| 2017-12-19 | 2017-12-15 | 5.269 | 4,431,825 | -1,326,812 | 6.11% | 23,350,644 |
| 2017-12-18 | 2017-12-14 | 5.288 | 5,758,637 | -2,174,402 | 7.95% | 30,449,018 |
| 2017-12-15 | 2017-12-13 | 5.362 | 7,933,039 | +2,174,402 | 10.95% | 42,539,134 |
| 2017-12-12 | 2017-12-08 | 5.474 | 5,758,637 | -10,704 | 7.95% | 31,524,955 |
| 2017-12-07 | 2017-12-05 | 5.138 | 5,769,341 | -6 | 7.96% | 29,643,267 |
| 2017-12-06 | 2017-12-04 | 5.175 | 5,769,347 | +1,606 | 7.96% | 29,858,885 |
| 2017-11-23 | 2017-11-21 | 5.063 | 5,767,741 | +10,705 | 7.96% | 29,203,991 |
| 2017-11-22 | 2017-11-20 | 5.157 | 5,757,036 | +946,271 | 7.94% | 29,687,607 |
| 2017-11-21 | 2017-11-17 | 5.175 | 4,810,765 | -951,624 | 6.64% | 24,897,805 |
| 2017-11-20 | 2017-11-16 | 5.082 | 5,762,389 | -1,070 | 7.95% | 29,284,555 |
| 2017-11-17 | 2017-11-15 | 5.101 | 5,763,459 | -1,746,227 | 7.95% | 29,397,677 |
| 2017-11-16 | 2017-11-14 | 5.082 | 7,509,686 | +1,746,227 | 10.36% | 38,164,347 |
| 2017-11-15 | 2017-11-13 | 5.157 | 5,763,459 | +5,352 | 7.95% | 29,720,728 |
| 2017-11-14 | 2017-11-10 | 5.362 | 5,758,107 | +5,352 | 7.94% | 30,876,551 |
| 2017-11-13 | 2017-11-09 | 5.512 | 5,752,755 | -535 | 7.94% | 31,707,723 |
| 2017-11-10 | 2017-11-08 | 5.344 | 5,753,290 | -868,465 | 7.94% | 30,743,227 |
| 2017-11-09 | 2017-11-07 | 5.493 | 6,621,755 | +836,887 | 9.14% | 36,373,710 |
| 2017-11-08 | 2017-11-06 | 5.045 | 5,784,868 | -1,566,006 | 7.98% | 29,182,626 |
| 2017-11-07 | 2017-11-03 | 5.119 | 7,350,874 | +1,607,218 | 10.14% | 37,631,948 |
| 2017-11-06 | 2017-11-02 | 5.119 | 5,743,656 | -834,746 | 7.92% | 29,403,982 |
| 2017-11-02 | 2017-10-31 | 5.344 | 6,578,402 | +535 | 9.08% | 35,152,288 |
| 2017-10-31 | 2017-10-27 | 5.643 | 6,577,867 | +836,025 | 9.22% | 37,115,831 |
| 2017-10-30 | 2017-10-26 | 5.624 | 5,741,842 | -535 | 8.05% | 32,291,253 |
| 2017-10-25 | 2017-10-23 | 5.643 | 5,742,377 | +12,310 | 8.05% | 32,401,551 |
| 2017-10-24 | 2017-10-20 | 5.717 | 5,730,067 | -814,617 | 8.03% | 32,760,331 |
| 2017-10-23 | 2017-10-19 | 5.605 | 6,544,684 | +819,434 | 9.17% | 36,684,035 |
| 2017-10-20 | 2017-10-18 | 5.717 | 5,725,250 | -804,447 | 8.02% | 32,732,791 |
| 2017-10-19 | 2017-10-17 | 5.680 | 6,529,697 | +798,560 | 9.15% | 37,088,030 |
| 2017-10-18 | 2017-10-16 | 5.773 | 5,731,137 | +4,817 | 8.03% | 33,087,688 |
| 2017-10-17 | 2017-10-13 | 5.904 | 5,726,320 | -3,790,973 | 8.02% | 33,808,808 |
| 2017-10-16 | 2017-10-12 | 5.717 | 9,517,293 | -384,289 | 13.34% | 54,412,919 |
| 2017-10-13 | 2017-10-11 | 5.998 | 9,901,582 | +19,804 | 13.87% | 59,385,002 |
| 2017-10-12 | 2017-10-10 | 5.923 | 9,881,778 | 13.85% | 58,527,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy