History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-13 | 2025-10-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-08 | 2025-10-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-06 | 2025-10-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-10 | 2025-09-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-09 | 2025-09-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-02 | 2025-08-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-28 | 2025-08-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-22 | 2025-08-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-15 | 2025-08-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-13 | 2025-08-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-12 | 2025-08-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-16 | 2025-07-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-15 | 2025-07-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-02 | 2025-06-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-30 | 2025-06-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-26 | 2025-06-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-09 | 2025-06-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-19 | 2025-05-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-12 | 2025-05-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-09 | 2025-05-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-06 | 2025-04-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-22 | 2025-04-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-17 | 2025-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-13 | 2025-01-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-04 | 2024-10-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-02 | 2024-09-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-26 | 2024-09-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-17 | 2024-09-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-09 | 2024-08-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-24 | 2024-07-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-09 | 2024-07-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-06-17 | 2024-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-07 | 2024-06-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-03 | 2024-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-31 | 2024-05-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-28 | 2024-05-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-27 | 2024-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-24 | 2024-05-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-23 | 2024-05-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-09 | 2024-05-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-08 | 2024-05-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-07 | 2024-05-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-04-30 | 2024-04-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-04-25 | 2024-04-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-10 | 2024-04-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-25 | 2024-03-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-03-19 | 2024-03-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-15 | 2024-03-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-03-14 | 2024-03-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-12 | 2024-03-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-11 | 2024-03-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-03-06 | 2024-03-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-03-05 | 2024-03-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-04 | 2024-02-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-02-28 | 2024-02-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-02-23 | 2024-02-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-21 | 2024-02-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-02-19 | 2024-02-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-02-16 | 2024-02-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-02-02 | 2024-01-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-31 | 2024-01-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-29 | 2024-01-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-26 | 2024-01-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-01-24 | 2024-01-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-01-23 | 2024-01-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-01-22 | 2024-01-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-01-18 | 2024-01-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-12 | 2024-01-10 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-10 | 2024-01-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-09 | 2024-01-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-01-08 | 2024-01-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-01-05 | 2024-01-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-01-04 | 2024-01-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-12-27 | 2023-12-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-12-22 | 2023-12-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-21 | 2023-12-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-12-15 | 2023-12-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-12-14 | 2023-12-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-13 | 2023-12-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-12-12 | 2023-12-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-12-11 | 2023-12-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-06 | 2023-12-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-12-05 | 2023-12-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-01 | 2023-11-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-30 | 2023-11-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-11-23 | 2023-11-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-22 | 2023-11-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-20 | 2023-11-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-11-17 | 2023-11-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-15 | 2023-11-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-11-13 | 2023-11-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-10 | 2023-11-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-09 | 2023-11-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-08 | 2023-11-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-11-07 | 2023-11-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-11-02 | 2023-10-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-11-01 | 2023-10-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-10-30 | 2023-10-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-10-27 | 2023-10-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-26 | 2023-10-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-25 | 2023-10-20 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-10-24 | 2023-10-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-10-20 | 2023-10-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-19 | 2023-10-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-18 | 2023-10-16 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-17 | 2023-10-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-16 | 2023-10-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-10-12 | 2023-10-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-10-11 | 2023-10-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-10-10 | 2023-10-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-09 | 2023-10-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-06 | 2023-10-04 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-10-05 | 2023-10-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-10-04 | 2023-09-29 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-29 | 2023-09-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-09-28 | 2023-09-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-27 | 2023-09-25 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-26 | 2023-09-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-09-22 | 2023-09-20 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-09-20 | 2023-09-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-09-19 | 2023-09-15 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-18 | 2023-09-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-15 | 2023-09-13 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-09-14 | 2023-09-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-09-13 | 2023-09-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-12 | 2023-09-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-09-11 | 2023-09-06 | 1.956 | 10,000 | +0 | 0.00% | 19,560 |
| 2023-09-07 | 2023-09-05 | 1.946 | 10,000 | +286 | 0.00% | 19,457 |
| 2023-09-06 | 2023-09-04 | 2.049 | 9,714 | +0 | 0.00% | 19,901 |
| 2023-09-05 | 2023-08-31 | 1.946 | 9,714 | +0 | 0.00% | 18,901 |
| 2023-09-04 | 2023-08-30 | 1.956 | 9,714 | +0 | 0.00% | 19,001 |
| 2023-08-31 | 2023-08-29 | 1.935 | 9,714 | +0 | 0.00% | 18,801 |
| 2023-08-30 | 2023-08-28 | 1.977 | 9,714 | +0 | 0.00% | 19,201 |
| 2023-08-29 | 2023-08-25 | 1.925 | 9,714 | +0 | 0.00% | 18,701 |
| 2023-08-28 | 2023-08-24 | 2.008 | 9,714 | +0 | 0.00% | 19,501 |
| 2023-08-25 | 2023-08-23 | 2.018 | 9,714 | +0 | 0.00% | 19,601 |
| 2023-08-24 | 2023-08-22 | 1.997 | 9,714 | +0 | 0.00% | 19,401 |
| 2023-08-23 | 2023-08-21 | 1.915 | 9,714 | +0 | 0.00% | 18,601 |
| 2023-08-22 | 2023-08-18 | 1.894 | 9,714 | +0 | 0.00% | 18,401 |
| 2023-08-21 | 2023-08-17 | 1.956 | 9,714 | +0 | 0.00% | 19,001 |
| 2023-08-18 | 2023-08-16 | 1.987 | 9,714 | +0 | 0.00% | 19,301 |
| 2023-08-17 | 2023-08-15 | 2.059 | 9,714 | +0 | 0.00% | 20,001 |
| 2023-08-16 | 2023-08-14 | 2.069 | 9,714 | +0 | 0.00% | 20,101 |
| 2023-08-15 | 2023-08-11 | 2.172 | 9,714 | +0 | 0.00% | 21,101 |
| 2023-08-14 | 2023-08-10 | 2.213 | 9,714 | +0 | 0.00% | 21,501 |
| 2023-08-11 | 2023-08-09 | 2.213 | 9,714 | +0 | 0.00% | 21,501 |
| 2023-08-10 | 2023-08-08 | 2.152 | 9,714 | +0 | 0.00% | 20,901 |
| 2023-08-09 | 2023-08-07 | 2.203 | 9,714 | +0 | 0.00% | 21,401 |
| 2023-08-08 | 2023-08-04 | 2.203 | 9,714 | +0 | 0.00% | 21,401 |
| 2023-08-07 | 2023-08-03 | 2.183 | 9,714 | +0 | 0.00% | 21,201 |
| 2023-08-04 | 2023-08-02 | 2.193 | 9,714 | +0 | 0.00% | 21,301 |
| 2023-08-03 | 2023-08-01 | 2.275 | 9,714 | +0 | 0.00% | 22,101 |
| 2023-08-02 | 2023-07-31 | 2.265 | 9,714 | +0 | 0.00% | 22,001 |
| 2023-08-01 | 2023-07-28 | 2.316 | 9,714 | +0 | 0.00% | 22,501 |
| 2023-07-31 | 2023-07-27 | 2.234 | 9,714 | +0 | 0.00% | 21,701 |
| 2023-07-28 | 2023-07-26 | 2.183 | 9,714 | +0 | 0.00% | 21,201 |
| 2023-07-27 | 2023-07-25 | 2.183 | 9,714 | +0 | 0.00% | 21,201 |
| 2023-07-26 | 2023-07-24 | 2.162 | 9,714 | +0 | 0.00% | 21,001 |
| 2023-07-25 | 2023-07-21 | 2.306 | 9,714 | +0 | 0.00% | 22,401 |
| 2023-07-24 | 2023-07-20 | 2.306 | 9,714 | +0 | 0.00% | 22,401 |
| 2023-07-21 | 2023-07-19 | 2.306 | 9,714 | +0 | 0.00% | 22,401 |
| 2023-07-20 | 2023-07-18 | 2.306 | 9,714 | +0 | 0.00% | 22,401 |
| 2023-07-19 | 2023-07-14 | 2.347 | 9,714 | +0 | 0.00% | 22,801 |
| 2023-07-18 | 2023-07-13 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-07-14 | 2023-07-12 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-07-13 | 2023-07-11 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-07-12 | 2023-07-10 | 2.358 | 9,714 | +0 | 0.00% | 22,901 |
| 2023-07-11 | 2023-07-07 | 2.316 | 9,714 | +0 | 0.00% | 22,501 |
| 2023-07-10 | 2023-07-06 | 2.316 | 9,714 | +0 | 0.00% | 22,501 |
| 2023-07-07 | 2023-07-05 | 2.347 | 9,714 | +0 | 0.00% | 22,801 |
| 2023-07-06 | 2023-07-04 | 2.347 | 9,714 | +0 | 0.00% | 22,801 |
| 2023-07-05 | 2023-07-03 | 2.399 | 9,714 | +0 | 0.00% | 23,301 |
| 2023-07-04 | 2023-06-30 | 2.419 | 9,714 | +0 | 0.00% | 23,501 |
| 2023-07-03 | 2023-06-29 | 2.430 | 9,714 | +0 | 0.00% | 23,601 |
| 2023-06-30 | 2023-06-28 | 2.388 | 9,714 | +0 | 0.00% | 23,201 |
| 2023-06-29 | 2023-06-27 | 2.378 | 9,714 | +0 | 0.00% | 23,101 |
| 2023-06-28 | 2023-06-26 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-06-27 | 2023-06-23 | 2.440 | 9,714 | +0 | 0.00% | 23,701 |
| 2023-06-26 | 2023-06-21 | 2.430 | 9,714 | +0 | 0.00% | 23,601 |
| 2023-06-23 | 2023-06-20 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-06-21 | 2023-06-19 | 2.460 | 9,714 | +0 | 0.00% | 23,901 |
| 2023-06-20 | 2023-06-16 | 2.471 | 9,714 | +0 | 0.00% | 24,001 |
| 2023-06-19 | 2023-06-15 | 2.471 | 9,714 | +0 | 0.00% | 24,001 |
| 2023-06-16 | 2023-06-14 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-06-15 | 2023-06-13 | 2.388 | 9,714 | +0 | 0.00% | 23,201 |
| 2023-06-14 | 2023-06-12 | 2.388 | 9,714 | +0 | 0.00% | 23,201 |
| 2023-06-13 | 2023-06-09 | 2.368 | 9,714 | +0 | 0.00% | 23,001 |
| 2023-06-12 | 2023-06-08 | 2.409 | 9,714 | +0 | 0.00% | 23,401 |
| 2023-06-09 | 2023-06-07 | 2.306 | 9,714 | +0 | 0.00% | 22,401 |
| 2023-06-08 | 2023-06-06 | 2.471 | 9,714 | +0 | 0.00% | 24,001 |
| 2023-06-07 | 2023-06-05 | 2.337 | 9,714 | +0 | 0.00% | 22,701 |
| 2023-06-06 | 2023-06-02 | 2.460 | 9,714 | +0 | 0.00% | 23,901 |
| 2023-06-05 | 2023-06-01 | 2.563 | 9,714 | +0 | 0.00% | 24,901 |
| 2023-06-02 | 2023-05-31 | 2.594 | 9,714 | +0 | 0.00% | 25,201 |
| 2023-06-01 | 2023-05-30 | 2.594 | 9,714 | +0 | 0.00% | 25,201 |
| 2023-05-31 | 2023-05-29 | 2.594 | 9,714 | +0 | 0.00% | 25,201 |
| 2023-05-30 | 2023-05-25 | 2.697 | 9,714 | +0 | 0.00% | 26,201 |
| 2023-05-29 | 2023-05-24 | 2.697 | 9,714 | +0 | 0.00% | 26,201 |
| 2023-05-25 | 2023-05-23 | 2.705 | 9,714 | +0 | 0.00% | 26,275 |
| 2023-05-24 | 2023-05-22 | 2.715 | 9,714 | +212 | 0.00% | 26,377 |
| 2023-05-23 | 2023-05-19 | 2.715 | 9,502 | +0 | 0.00% | 25,801 |
| 2023-05-22 | 2023-05-18 | 2.726 | 9,502 | +0 | 0.00% | 25,901 |
| 2023-05-19 | 2023-05-17 | 2.726 | 9,502 | +0 | 0.00% | 25,901 |
| 2023-05-18 | 2023-05-16 | 2.705 | 9,502 | +0 | 0.00% | 25,701 |
| 2023-05-17 | 2023-05-15 | 2.789 | 9,502 | +0 | 0.00% | 26,501 |
| 2023-05-16 | 2023-05-12 | 2.694 | 9,502 | +0 | 0.00% | 25,601 |
| 2023-05-15 | 2023-05-11 | 2.663 | 9,502 | +0 | 0.00% | 25,301 |
| 2023-05-12 | 2023-05-10 | 2.663 | 9,502 | +0 | 0.00% | 25,301 |
| 2023-05-11 | 2023-05-09 | 2.684 | 9,502 | +0 | 0.00% | 25,501 |
| 2023-05-10 | 2023-05-08 | 2.705 | 9,502 | +0 | 0.00% | 25,701 |
| 2023-05-09 | 2023-05-05 | 2.715 | 9,502 | +0 | 0.00% | 25,801 |
| 2023-05-08 | 2023-05-04 | 2.778 | 9,502 | +0 | 0.00% | 26,401 |
| 2023-05-05 | 2023-05-03 | 2.768 | 9,502 | +0 | 0.00% | 26,301 |
| 2023-05-04 | 2023-05-02 | 2.747 | 9,502 | +0 | 0.00% | 26,101 |
| 2023-05-03 | 2023-04-28 | 2.705 | 9,502 | +0 | 0.00% | 25,701 |
| 2023-05-02 | 2023-04-27 | 2.705 | 9,502 | +0 | 0.00% | 25,701 |
| 2023-04-28 | 2023-04-26 | 2.705 | 9,502 | +0 | 0.00% | 25,701 |
| 2023-04-27 | 2023-04-25 | 2.684 | 9,502 | +0 | 0.00% | 25,501 |
| 2023-04-26 | 2023-04-24 | 2.684 | 9,502 | +0 | 0.00% | 25,501 |
| 2023-04-25 | 2023-04-21 | 2.694 | 9,502 | +0 | 0.00% | 25,601 |
| 2023-04-24 | 2023-04-20 | 2.747 | 9,502 | +0 | 0.00% | 26,101 |
| 2023-04-21 | 2023-04-19 | 2.821 | 9,502 | +0 | 0.00% | 26,801 |
| 2023-04-20 | 2023-04-18 | 2.821 | 9,502 | +0 | 0.00% | 26,801 |
| 2023-04-19 | 2023-04-17 | 2.821 | 9,502 | +0 | 0.00% | 26,801 |
| 2023-04-18 | 2023-04-14 | 2.800 | 9,502 | +0 | 0.00% | 26,601 |
| 2023-04-17 | 2023-04-13 | 2.778 | 9,502 | +0 | 0.00% | 26,401 |
| 2023-04-14 | 2023-04-12 | 2.715 | 9,502 | +0 | 0.00% | 25,801 |
| 2023-04-13 | 2023-04-11 | 2.684 | 9,502 | +0 | 0.00% | 25,501 |
| 2023-04-12 | 2023-04-06 | 2.684 | 9,502 | +0 | 0.00% | 25,501 |
| 2023-04-11 | 2023-04-04 | 2.778 | 9,502 | +0 | 0.00% | 26,401 |
| 2023-04-06 | 2023-04-03 | 2.673 | 9,502 | +0 | 0.00% | 25,401 |
| 2023-04-04 | 2023-03-31 | 2.663 | 9,502 | +0 | 0.00% | 25,301 |
| 2023-04-03 | 2023-03-30 | 2.736 | 9,502 | +0 | 0.00% | 26,001 |
| 2023-03-31 | 2023-03-29 | 2.663 | 9,502 | +0 | 0.00% | 25,301 |
| 2023-03-30 | 2023-03-28 | 2.736 | 9,502 | +0 | 0.00% | 26,001 |
| 2023-03-29 | 2023-03-27 | 2.736 | 9,502 | +0 | 0.00% | 26,001 |
| 2023-03-28 | 2023-03-24 | 3.031 | 9,502 | +0 | 0.00% | 28,801 |
| 2023-03-27 | 2023-03-23 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-03-24 | 2023-03-22 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-03-23 | 2023-03-21 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-03-22 | 2023-03-20 | 3.042 | 9,502 | +0 | 0.00% | 28,901 |
| 2023-03-21 | 2023-03-17 | 3.042 | 9,502 | +0 | 0.00% | 28,901 |
| 2023-03-20 | 2023-03-16 | 3.031 | 9,502 | +0 | 0.00% | 28,801 |
| 2023-03-17 | 2023-03-15 | 3.126 | 9,502 | +0 | 0.00% | 29,701 |
| 2023-03-16 | 2023-03-14 | 3.094 | 9,502 | +0 | 0.00% | 29,401 |
| 2023-03-15 | 2023-03-13 | 3.031 | 9,502 | +0 | 0.00% | 28,801 |
| 2023-03-14 | 2023-03-10 | 3.210 | 9,502 | +0 | 0.00% | 30,501 |
| 2023-03-13 | 2023-03-09 | 3.231 | 9,502 | +0 | 0.00% | 30,701 |
| 2023-03-10 | 2023-03-08 | 3.263 | 9,502 | +0 | 0.00% | 31,001 |
| 2023-03-09 | 2023-03-07 | 3.263 | 9,502 | +0 | 0.00% | 31,001 |
| 2023-03-08 | 2023-03-06 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-03-07 | 2023-03-03 | 3.263 | 9,502 | +0 | 0.00% | 31,001 |
| 2023-03-06 | 2023-03-02 | 3.147 | 9,502 | +0 | 0.00% | 29,901 |
| 2023-03-03 | 2023-03-01 | 3.199 | 9,502 | +0 | 0.00% | 30,401 |
| 2023-03-02 | 2023-02-28 | 3.178 | 9,502 | +0 | 0.00% | 30,201 |
| 2023-03-01 | 2023-02-27 | 3.252 | 9,502 | +0 | 0.00% | 30,901 |
| 2023-02-28 | 2023-02-24 | 3.252 | 9,502 | +0 | 0.00% | 30,901 |
| 2023-02-27 | 2023-02-23 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-24 | 2023-02-22 | 3.199 | 9,502 | +0 | 0.00% | 30,401 |
| 2023-02-23 | 2023-02-21 | 3.189 | 9,502 | +0 | 0.00% | 30,301 |
| 2023-02-22 | 2023-02-20 | 3.294 | 9,502 | +0 | 0.00% | 31,301 |
| 2023-02-21 | 2023-02-17 | 3.231 | 9,502 | +0 | 0.00% | 30,701 |
| 2023-02-20 | 2023-02-16 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-17 | 2023-02-15 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-16 | 2023-02-14 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-15 | 2023-02-13 | 3.210 | 9,502 | +0 | 0.00% | 30,501 |
| 2023-02-14 | 2023-02-10 | 3.252 | 9,502 | +0 | 0.00% | 30,901 |
| 2023-02-13 | 2023-02-09 | 3.252 | 9,502 | +0 | 0.00% | 30,901 |
| 2023-02-10 | 2023-02-08 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-09 | 2023-02-07 | 3.242 | 9,502 | +0 | 0.00% | 30,801 |
| 2023-02-08 | 2023-02-06 | 3.242 | 9,502 | +0 | 0.00% | 30,801 |
| 2023-02-07 | 2023-02-03 | 3.221 | 9,502 | +0 | 0.00% | 30,601 |
| 2023-02-06 | 2023-02-02 | 3.273 | 9,502 | +0 | 0.00% | 31,101 |
| 2023-02-03 | 2023-02-01 | 3.305 | 9,502 | +0 | 0.00% | 31,401 |
| 2023-02-02 | 2023-01-31 | 3.305 | 9,502 | +0 | 0.00% | 31,401 |
| 2023-02-01 | 2023-01-30 | 3.294 | 9,502 | +0 | 0.00% | 31,301 |
| 2023-01-31 | 2023-01-27 | 3.252 | 9,502 | +0 | 0.00% | 30,901 |
| 2023-01-30 | 2023-01-26 | 3.284 | 9,502 | +0 | 0.00% | 31,201 |
| 2023-01-27 | 2023-01-20 | 3.357 | 9,502 | +0 | 0.00% | 31,901 |
| 2023-01-26 | 2023-01-19 | 3.263 | 9,502 | +0 | 0.00% | 31,001 |
| 2023-01-20 | 2023-01-18 | 3.273 | 9,502 | +0 | 0.00% | 31,101 |
| 2023-01-19 | 2023-01-17 | 3.336 | 9,502 | +0 | 0.00% | 31,701 |
| 2023-01-18 | 2023-01-16 | 3.199 | 9,502 | +0 | 0.00% | 30,401 |
| 2023-01-17 | 2023-01-13 | 3.094 | 9,502 | +0 | 0.00% | 29,401 |
| 2023-01-16 | 2023-01-12 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2023-01-13 | 2023-01-11 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2023-01-12 | 2023-01-10 | 3.094 | 9,502 | +0 | 0.00% | 29,401 |
| 2023-01-11 | 2023-01-09 | 3.105 | 9,502 | +0 | 0.00% | 29,501 |
| 2023-01-10 | 2023-01-06 | 3.052 | 9,502 | +0 | 0.00% | 29,001 |
| 2023-01-09 | 2023-01-05 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-01-06 | 2023-01-04 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-01-05 | 2023-01-03 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2023-01-04 | 2022-12-30 | 3.157 | 9,502 | +0 | 0.00% | 30,001 |
| 2023-01-03 | 2022-12-29 | 3.189 | 9,502 | +0 | 0.00% | 30,301 |
| 2022-12-30 | 2022-12-28 | 3.231 | 9,502 | +0 | 0.00% | 30,701 |
| 2022-12-29 | 2022-12-23 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2022-12-28 | 2022-12-22 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2022-12-23 | 2022-12-21 | 3.052 | 9,502 | +0 | 0.00% | 29,001 |
| 2022-12-22 | 2022-12-20 | 3.031 | 9,502 | +0 | 0.00% | 28,801 |
| 2022-12-21 | 2022-12-19 | 3.115 | 9,502 | +0 | 0.00% | 29,601 |
| 2022-12-20 | 2022-12-16 | 3.126 | 9,502 | +0 | 0.00% | 29,701 |
| 2022-12-19 | 2022-12-15 | 3.063 | 9,502 | +0 | 0.00% | 29,101 |
| 2022-12-16 | 2022-12-14 | 3.094 | 9,502 | +0 | 0.00% | 29,401 |
| 2022-12-15 | 2022-12-13 | 3.147 | 9,502 | +0 | 0.00% | 29,901 |
| 2022-12-14 | 2022-12-12 | 3.063 | 9,502 | +0 | 0.00% | 29,101 |
| 2022-12-13 | 2022-12-09 | 3.063 | 9,502 | +0 | 0.00% | 29,101 |
| 2022-12-12 | 2022-12-08 | 3.000 | 9,502 | +0 | 0.00% | 28,501 |
| 2022-12-09 | 2022-12-07 | 3.000 | 9,502 | +0 | 0.00% | 28,501 |
| 2022-12-08 | 2022-12-06 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-12-07 | 2022-12-05 | 2.957 | 9,502 | +0 | 0.00% | 28,101 |
| 2022-12-06 | 2022-12-02 | 2.915 | 9,502 | +0 | 0.00% | 27,701 |
| 2022-12-05 | 2022-12-01 | 2.884 | 9,502 | +0 | 0.00% | 27,401 |
| 2022-12-02 | 2022-11-30 | 2.989 | 9,502 | +0 | 0.00% | 28,401 |
| 2022-12-01 | 2022-11-29 | 2.852 | 9,502 | +0 | 0.00% | 27,101 |
| 2022-11-30 | 2022-11-28 | 2.842 | 9,502 | +0 | 0.00% | 27,001 |
| 2022-11-29 | 2022-11-25 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-11-28 | 2022-11-24 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-25 | 2022-11-23 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-24 | 2022-11-22 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-11-23 | 2022-11-21 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-22 | 2022-11-18 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-21 | 2022-11-17 | 2.884 | 9,502 | +0 | 0.00% | 27,401 |
| 2022-11-18 | 2022-11-16 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-11-17 | 2022-11-15 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-11-16 | 2022-11-14 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-11-15 | 2022-11-11 | 2.936 | 9,502 | +0 | 0.00% | 27,901 |
| 2022-11-14 | 2022-11-10 | 2.821 | 9,502 | +0 | 0.00% | 26,801 |
| 2022-11-11 | 2022-11-09 | 2.842 | 9,502 | +0 | 0.00% | 27,001 |
| 2022-11-10 | 2022-11-08 | 2.810 | 9,502 | +0 | 0.00% | 26,701 |
| 2022-11-09 | 2022-11-07 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-11-08 | 2022-11-04 | 2.800 | 9,502 | +0 | 0.00% | 26,601 |
| 2022-11-07 | 2022-11-03 | 2.842 | 9,502 | +0 | 0.00% | 27,001 |
| 2022-11-04 | 2022-11-02 | 2.852 | 9,502 | +0 | 0.00% | 27,101 |
| 2022-11-03 | 2022-11-01 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-02 | 2022-10-31 | 2.863 | 9,502 | +0 | 0.00% | 27,201 |
| 2022-11-01 | 2022-10-28 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-10-31 | 2022-10-27 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-10-28 | 2022-10-26 | 2.968 | 9,502 | +0 | 0.00% | 28,201 |
| 2022-10-27 | 2022-10-25 | 2.905 | 9,502 | +0 | 0.00% | 27,601 |
| 2022-10-26 | 2022-10-24 | 2.884 | 9,502 | +0 | 0.00% | 27,401 |
| 2022-10-25 | 2022-10-21 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-10-24 | 2022-10-20 | 2.936 | 9,502 | +0 | 0.00% | 27,901 |
| 2022-10-21 | 2022-10-19 | 2.936 | 9,502 | +0 | 0.00% | 27,901 |
| 2022-10-20 | 2022-10-18 | 3.042 | 9,502 | +0 | 0.00% | 28,901 |
| 2022-10-19 | 2022-10-17 | 3.000 | 9,502 | +0 | 0.00% | 28,501 |
| 2022-10-18 | 2022-10-14 | 3.000 | 9,502 | +0 | 0.00% | 28,501 |
| 2022-10-17 | 2022-10-13 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-10-14 | 2022-10-12 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-10-13 | 2022-10-11 | 2.926 | 9,502 | +0 | 0.00% | 27,801 |
| 2022-10-12 | 2022-10-10 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-10-11 | 2022-10-07 | 3.052 | 9,502 | +0 | 0.00% | 29,001 |
| 2022-10-10 | 2022-10-06 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-10-07 | 2022-10-05 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-10-06 | 2022-10-03 | 2.852 | 9,502 | +0 | 0.00% | 27,101 |
| 2022-10-05 | 2022-09-30 | 2.894 | 9,502 | +0 | 0.00% | 27,501 |
| 2022-10-03 | 2022-09-29 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-09-30 | 2022-09-28 | 2.947 | 9,502 | +0 | 0.00% | 28,001 |
| 2022-09-29 | 2022-09-27 | 2.957 | 9,502 | +0 | 0.00% | 28,101 |
| 2022-09-28 | 2022-09-26 | 3.000 | 9,502 | +0 | 0.00% | 28,501 |
| 2022-09-27 | 2022-09-23 | 3.052 | 9,502 | +0 | 0.00% | 29,001 |
| 2022-09-26 | 2022-09-22 | 2.989 | 9,502 | +0 | 0.00% | 28,401 |
| 2022-09-23 | 2022-09-21 | 3.052 | 9,502 | +0 | 0.00% | 29,001 |
| 2022-09-22 | 2022-09-20 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2022-09-21 | 2022-09-19 | 3.084 | 9,502 | +0 | 0.00% | 29,301 |
| 2022-09-20 | 2022-09-16 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2022-09-19 | 2022-09-15 | 3.136 | 9,502 | +0 | 0.00% | 29,801 |
| 2022-09-16 | 2022-09-14 | 3.157 | 9,502 | +0 | 0.00% | 30,001 |
| 2022-09-15 | 2022-09-13 | 3.178 | 9,502 | +0 | 0.00% | 30,201 |
| 2022-09-14 | 2022-09-09 | 3.157 | 9,502 | +0 | 0.00% | 30,001 |
| 2022-09-13 | 2022-09-08 | 3.115 | 9,502 | +0 | 0.00% | 29,601 |
| 2022-09-09 | 2022-09-07 | 3.189 | 9,502 | +0 | 0.00% | 30,301 |
| 2022-09-08 | 2022-09-06 | 3.210 | 9,502 | +0 | 0.00% | 30,501 |
| 2022-09-07 | 2022-09-05 | 3.283 | 9,502 | +0 | 0.00% | 31,194 |
| 2022-09-06 | 2022-09-02 | 3.337 | 9,502 | +181 | 0.00% | 31,704 |
| 2022-09-05 | 2022-09-01 | 3.390 | 9,321 | +0 | 0.00% | 31,600 |
| 2022-09-02 | 2022-08-31 | 3.401 | 9,321 | +0 | 0.00% | 31,700 |
| 2022-09-01 | 2022-08-30 | 3.401 | 9,321 | +0 | 0.00% | 31,700 |
| 2022-08-31 | 2022-08-29 | 3.422 | 9,321 | +0 | 0.00% | 31,900 |
| 2022-08-30 | 2022-08-26 | 3.433 | 9,321 | +0 | 0.00% | 32,000 |
| 2022-08-29 | 2022-08-25 | 3.412 | 9,321 | +0 | 0.00% | 31,800 |
| 2022-08-26 | 2022-08-24 | 3.433 | 9,321 | +0 | 0.00% | 32,000 |
| 2022-08-25 | 2022-08-23 | 3.444 | 9,321 | +0 | 0.00% | 32,100 |
| 2022-08-24 | 2022-08-22 | 3.358 | 9,321 | +0 | 0.00% | 31,300 |
| 2022-08-23 | 2022-08-19 | 3.433 | 9,321 | +0 | 0.00% | 32,000 |
| 2022-08-22 | 2022-08-18 | 3.540 | 9,321 | +0 | 0.00% | 33,000 |
| 2022-08-19 | 2022-08-17 | 3.530 | 9,321 | +0 | 0.00% | 32,900 |
| 2022-08-18 | 2022-08-16 | 3.519 | 9,321 | +0 | 0.00% | 32,800 |
| 2022-08-17 | 2022-08-15 | 3.476 | 9,321 | +0 | 0.00% | 32,400 |
| 2022-08-16 | 2022-08-12 | 3.476 | 9,321 | +0 | 0.00% | 32,400 |
| 2022-08-15 | 2022-08-11 | 3.455 | 9,321 | +0 | 0.00% | 32,200 |
| 2022-08-12 | 2022-08-10 | 3.369 | 9,321 | +0 | 0.00% | 31,400 |
| 2022-08-11 | 2022-08-09 | 3.487 | 9,321 | +0 | 0.00% | 32,500 |
| 2022-08-10 | 2022-08-08 | 3.497 | 9,321 | +0 | 0.00% | 32,600 |
| 2022-08-09 | 2022-08-05 | 3.433 | 9,321 | +0 | 0.00% | 32,000 |
| 2022-08-08 | 2022-08-04 | 3.465 | 9,321 | +0 | 0.00% | 32,300 |
| 2022-08-05 | 2022-08-03 | 3.422 | 9,321 | +0 | 0.00% | 31,900 |
| 2022-08-04 | 2022-08-02 | 3.433 | 9,321 | +0 | 0.00% | 32,000 |
| 2022-08-03 | 2022-08-01 | 3.562 | 9,321 | +0 | 0.00% | 33,200 |
| 2022-08-02 | 2022-07-29 | 3.637 | 9,321 | +0 | 0.00% | 33,900 |
| 2022-08-01 | 2022-07-28 | 3.744 | 9,321 | +0 | 0.00% | 34,900 |
| 2022-07-29 | 2022-07-27 | 3.712 | 9,321 | +0 | 0.00% | 34,600 |
| 2022-07-28 | 2022-07-26 | 3.701 | 9,321 | +0 | 0.00% | 34,500 |
| 2022-07-27 | 2022-07-25 | 3.701 | 9,321 | +0 | 0.00% | 34,500 |
| 2022-07-26 | 2022-07-22 | 3.776 | 9,321 | +0 | 0.00% | 35,200 |
| 2022-07-25 | 2022-07-21 | 3.766 | 9,321 | +0 | 0.00% | 35,100 |
| 2022-07-22 | 2022-07-20 | 3.819 | 9,321 | +0 | 0.00% | 35,600 |
| 2022-07-21 | 2022-07-19 | 3.862 | 9,321 | +0 | 0.00% | 36,000 |
| 2022-07-20 | 2022-07-18 | 3.884 | 9,321 | +0 | 0.00% | 36,200 |
| 2022-07-19 | 2022-07-15 | 3.916 | 9,321 | +0 | 0.00% | 36,500 |
| 2022-07-18 | 2022-07-14 | 3.937 | 9,321 | +0 | 0.00% | 36,700 |
| 2022-07-15 | 2022-07-13 | 3.991 | 9,321 | +0 | 0.00% | 37,200 |
| 2022-07-14 | 2022-07-12 | 3.819 | 9,321 | +0 | 0.00% | 35,600 |
| 2022-07-13 | 2022-07-11 | 3.851 | 9,321 | +0 | 0.00% | 35,900 |
| 2022-07-12 | 2022-07-08 | 3.851 | 9,321 | +0 | 0.00% | 35,900 |
| 2022-07-11 | 2022-07-07 | 3.851 | 9,321 | +0 | 0.00% | 35,900 |
| 2022-07-08 | 2022-07-06 | 3.862 | 9,321 | +0 | 0.00% | 36,000 |
| 2022-07-07 | 2022-07-05 | 3.862 | 9,321 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 3.830 | 9,321 | +0 | 0.00% | 35,700 |
| 2022-07-05 | 2022-06-30 | 3.927 | 9,321 | +0 | 0.00% | 36,600 |
| 2022-07-04 | 2022-06-29 | 3.937 | 9,321 | +0 | 0.00% | 36,700 |
| 2022-06-30 | 2022-06-28 | 3.959 | 9,321 | +0 | 0.00% | 36,900 |
| 2022-06-29 | 2022-06-27 | 3.916 | 9,321 | +0 | 0.00% | 36,500 |
| 2022-06-28 | 2022-06-24 | 3.948 | 9,321 | +0 | 0.00% | 36,800 |
| 2022-06-27 | 2022-06-23 | 3.937 | 9,321 | +0 | 0.00% | 36,700 |
| 2022-06-24 | 2022-06-22 | 3.959 | 9,321 | +0 | 0.00% | 36,900 |
| 2022-06-23 | 2022-06-21 | 3.959 | 9,321 | +0 | 0.00% | 36,900 |
| 2022-06-22 | 2022-06-20 | 3.991 | 9,321 | +0 | 0.00% | 37,200 |
| 2022-06-21 | 2022-06-17 | 3.969 | 9,321 | +0 | 0.00% | 37,000 |
| 2022-06-20 | 2022-06-16 | 3.980 | 9,321 | +0 | 0.00% | 37,100 |
| 2022-06-17 | 2022-06-15 | 3.980 | 9,321 | +0 | 0.00% | 37,100 |
| 2022-06-16 | 2022-06-14 | 4.066 | 9,321 | +0 | 0.00% | 37,900 |
| 2022-06-15 | 2022-06-13 | 4.034 | 9,321 | +0 | 0.00% | 37,600 |
| 2022-06-14 | 2022-06-10 | 4.066 | 9,321 | +0 | 0.00% | 37,900 |
| 2022-06-13 | 2022-06-09 | 4.077 | 9,321 | +0 | 0.00% | 38,000 |
| 2022-06-10 | 2022-06-08 | 4.088 | 9,321 | +0 | 0.00% | 38,100 |
| 2022-06-09 | 2022-06-07 | 4.023 | 9,321 | +0 | 0.00% | 37,500 |
| 2022-06-08 | 2022-06-06 | 3.991 | 9,321 | +0 | 0.00% | 37,200 |
| 2022-06-07 | 2022-06-02 | 3.980 | 9,321 | +0 | 0.00% | 37,100 |
| 2022-06-06 | 2022-06-01 | 3.937 | 9,321 | +0 | 0.00% | 36,700 |
| 2022-06-02 | 2022-05-31 | 3.873 | 9,321 | +0 | 0.00% | 36,100 |
| 2022-06-01 | 2022-05-30 | 3.905 | 9,321 | +0 | 0.00% | 36,400 |
| 2022-05-31 | 2022-05-27 | 3.916 | 9,321 | +0 | 0.00% | 36,500 |
| 2022-05-30 | 2022-05-26 | 3.884 | 9,321 | +0 | 0.00% | 36,200 |
| 2022-05-27 | 2022-05-25 | 3.937 | 9,321 | +0 | 0.00% | 36,700 |
| 2022-05-26 | 2022-05-24 | 4.331 | 9,321 | +0 | 0.00% | 40,373 |
| 2022-05-25 | 2022-05-23 | 4.297 | 9,321 | +571 | 0.00% | 40,053 |
| 2022-05-24 | 2022-05-20 | 4.297 | 8,750 | +0 | 0.00% | 37,599 |
| 2022-05-23 | 2022-05-19 | 4.251 | 8,750 | +0 | 0.00% | 37,199 |
| 2022-05-20 | 2022-05-18 | 4.229 | 8,750 | +0 | 0.00% | 36,999 |
| 2022-05-19 | 2022-05-17 | 4.286 | 8,750 | +0 | 0.00% | 37,499 |
| 2022-05-18 | 2022-05-16 | 4.240 | 8,750 | +0 | 0.00% | 37,099 |
| 2022-05-17 | 2022-05-13 | 4.286 | 8,750 | +0 | 0.00% | 37,499 |
| 2022-05-16 | 2022-05-12 | 4.160 | 8,750 | +0 | 0.00% | 36,399 |
| 2022-05-13 | 2022-05-11 | 4.343 | 8,750 | +0 | 0.00% | 37,999 |
| 2022-05-12 | 2022-05-10 | 4.331 | 8,750 | +0 | 0.00% | 37,899 |
| 2022-05-11 | 2022-05-06 | 4.251 | 8,750 | +0 | 0.00% | 37,199 |
| 2022-05-10 | 2022-05-05 | 4.263 | 8,750 | +0 | 0.00% | 37,299 |
| 2022-05-06 | 2022-05-04 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-05-05 | 2022-05-03 | 4.480 | 8,750 | +0 | 0.00% | 39,199 |
| 2022-05-04 | 2022-04-29 | 4.389 | 8,750 | +0 | 0.00% | 38,399 |
| 2022-05-03 | 2022-04-28 | 4.366 | 8,750 | +0 | 0.00% | 38,199 |
| 2022-04-29 | 2022-04-27 | 4.400 | 8,750 | +0 | 0.00% | 38,499 |
| 2022-04-28 | 2022-04-26 | 4.366 | 8,750 | +0 | 0.00% | 38,199 |
| 2022-04-27 | 2022-04-25 | 4.251 | 8,750 | +0 | 0.00% | 37,199 |
| 2022-04-26 | 2022-04-22 | 4.491 | 8,750 | +0 | 0.00% | 39,299 |
| 2022-04-25 | 2022-04-21 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-04-22 | 2022-04-20 | 4.457 | 8,750 | +0 | 0.00% | 38,999 |
| 2022-04-21 | 2022-04-19 | 4.503 | 8,750 | +0 | 0.00% | 39,399 |
| 2022-04-20 | 2022-04-14 | 4.571 | 8,750 | +0 | 0.00% | 39,999 |
| 2022-04-19 | 2022-04-13 | 4.549 | 8,750 | +0 | 0.00% | 39,799 |
| 2022-04-14 | 2022-04-12 | 4.469 | 8,750 | +0 | 0.00% | 39,099 |
| 2022-04-13 | 2022-04-11 | 4.480 | 8,750 | +0 | 0.00% | 39,199 |
| 2022-04-12 | 2022-04-08 | 4.480 | 8,750 | +0 | 0.00% | 39,199 |
| 2022-04-11 | 2022-04-07 | 4.514 | 8,750 | +0 | 0.00% | 39,499 |
| 2022-04-08 | 2022-04-06 | 4.640 | 8,750 | +0 | 0.00% | 40,599 |
| 2022-04-07 | 2022-04-04 | 4.617 | 8,750 | +0 | 0.00% | 40,399 |
| 2022-04-06 | 2022-04-01 | 4.377 | 8,750 | +0 | 0.00% | 38,299 |
| 2022-04-04 | 2022-03-31 | 4.366 | 8,750 | +0 | 0.00% | 38,199 |
| 2022-04-01 | 2022-03-30 | 4.389 | 8,750 | +0 | 0.00% | 38,399 |
| 2022-03-31 | 2022-03-29 | 4.343 | 8,750 | +0 | 0.00% | 37,999 |
| 2022-03-30 | 2022-03-28 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-03-29 | 2022-03-25 | 4.503 | 8,750 | +0 | 0.00% | 39,399 |
| 2022-03-28 | 2022-03-24 | 4.526 | 8,750 | +0 | 0.00% | 39,599 |
| 2022-03-25 | 2022-03-23 | 4.434 | 8,750 | +0 | 0.00% | 38,799 |
| 2022-03-24 | 2022-03-22 | 4.389 | 8,750 | +0 | 0.00% | 38,399 |
| 2022-03-23 | 2022-03-21 | 4.537 | 8,750 | +0 | 0.00% | 39,699 |
| 2022-03-22 | 2022-03-18 | 4.491 | 8,750 | +0 | 0.00% | 39,299 |
| 2022-03-21 | 2022-03-17 | 4.377 | 8,750 | +0 | 0.00% | 38,299 |
| 2022-03-18 | 2022-03-16 | 4.171 | 8,750 | +0 | 0.00% | 36,499 |
| 2022-03-17 | 2022-03-15 | 3.989 | 8,750 | +0 | 0.00% | 34,900 |
| 2022-03-16 | 2022-03-14 | 4.126 | 8,750 | +0 | 0.00% | 36,099 |
| 2022-03-15 | 2022-03-11 | 4.240 | 8,750 | +0 | 0.00% | 37,099 |
| 2022-03-14 | 2022-03-10 | 4.377 | 8,750 | +0 | 0.00% | 38,299 |
| 2022-03-11 | 2022-03-09 | 4.343 | 8,750 | +0 | 0.00% | 37,999 |
| 2022-03-10 | 2022-03-08 | 4.229 | 8,750 | +0 | 0.00% | 36,999 |
| 2022-03-09 | 2022-03-07 | 4.343 | 8,750 | +0 | 0.00% | 37,999 |
| 2022-03-08 | 2022-03-04 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-03-07 | 2022-03-03 | 4.514 | 8,750 | +0 | 0.00% | 39,499 |
| 2022-03-04 | 2022-03-02 | 4.411 | 8,750 | +0 | 0.00% | 38,599 |
| 2022-03-03 | 2022-03-01 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-03-02 | 2022-02-28 | 4.423 | 8,750 | +0 | 0.00% | 38,699 |
| 2022-03-01 | 2022-02-25 | 4.537 | 8,750 | +0 | 0.00% | 39,699 |
| 2022-02-28 | 2022-02-24 | 4.480 | 8,750 | +0 | 0.00% | 39,199 |
| 2022-02-25 | 2022-02-23 | 4.446 | 8,750 | +0 | 0.00% | 38,899 |
| 2022-02-24 | 2022-02-22 | 4.526 | 8,750 | +0 | 0.00% | 39,599 |
| 2022-02-23 | 2022-02-21 | 4.686 | 8,750 | +0 | 0.00% | 40,999 |
| 2022-02-22 | 2022-02-18 | 4.663 | 8,750 | +0 | 0.00% | 40,799 |
| 2022-02-21 | 2022-02-17 | 4.709 | 8,750 | +0 | 0.00% | 41,199 |
| 2022-02-18 | 2022-02-16 | 4.731 | 8,750 | +0 | 0.00% | 41,399 |
| 2022-02-17 | 2022-02-15 | 4.754 | 8,750 | +0 | 0.00% | 41,599 |
| 2022-02-16 | 2022-02-14 | 4.720 | 8,750 | +0 | 0.00% | 41,299 |
| 2022-02-15 | 2022-02-11 | 4.800 | 8,750 | +0 | 0.00% | 41,999 |
| 2022-02-14 | 2022-02-10 | 4.880 | 8,750 | +0 | 0.00% | 42,699 |
| 2022-02-11 | 2022-02-09 | 4.891 | 8,750 | +0 | 0.00% | 42,799 |
| 2022-02-10 | 2022-02-08 | 4.869 | 8,750 | +0 | 0.00% | 42,599 |
| 2022-02-09 | 2022-02-07 | 4.697 | 8,750 | +0 | 0.00% | 41,099 |
| 2022-02-08 | 2022-02-04 | 4.743 | 8,750 | +0 | 0.00% | 41,499 |
| 2022-02-07 | 2022-01-31 | 4.640 | 8,750 | +0 | 0.00% | 40,599 |
| 2022-02-04 | 2022-01-27 | 4.743 | 8,750 | +0 | 0.00% | 41,499 |
| 2022-01-28 | 2022-01-26 | 4.800 | 8,750 | +0 | 0.00% | 41,999 |
| 2022-01-27 | 2022-01-25 | 4.754 | 8,750 | +0 | 0.00% | 41,599 |
| 2022-01-26 | 2022-01-24 | 4.846 | 8,750 | +0 | 0.00% | 42,399 |
| 2022-01-25 | 2022-01-21 | 4.857 | 8,750 | +0 | 0.00% | 42,499 |
| 2022-01-24 | 2022-01-20 | 4.823 | 8,750 | +0 | 0.00% | 42,199 |
| 2022-01-21 | 2022-01-19 | 4.846 | 8,750 | +0 | 0.00% | 42,399 |
| 2022-01-20 | 2022-01-18 | 4.846 | 8,750 | +0 | 0.00% | 42,399 |
| 2022-01-19 | 2022-01-17 | 4.766 | 8,750 | +0 | 0.00% | 41,699 |
| 2022-01-18 | 2022-01-14 | 4.891 | 8,750 | +0 | 0.00% | 42,799 |
| 2022-01-17 | 2022-01-13 | 4.800 | 8,750 | +0 | 0.00% | 41,999 |
| 2022-01-14 | 2022-01-12 | 4.869 | 8,750 | +0 | 0.00% | 42,599 |
| 2022-01-13 | 2022-01-11 | 4.869 | 8,750 | +0 | 0.00% | 42,599 |
| 2022-01-12 | 2022-01-10 | 4.743 | 8,750 | +0 | 0.00% | 41,499 |
| 2022-01-11 | 2022-01-07 | 4.777 | 8,750 | +0 | 0.00% | 41,799 |
| 2022-01-10 | 2022-01-06 | 4.697 | 8,750 | +0 | 0.00% | 41,099 |
| 2022-01-07 | 2022-01-05 | 4.686 | 8,750 | +0 | 0.00% | 40,999 |
| 2022-01-06 | 2022-01-04 | 4.857 | 8,750 | +0 | 0.00% | 42,499 |
| 2022-01-05 | 2022-01-03 | 4.914 | 8,750 | +8,750 | 0.00% | 42,999 |
| 2019-03-12 | 2019-03-08 | 7.840 | 0 | -1,821 | ||
| 2019-02-27 | 2019-02-25 | 7.461 | 1,821 | -6,072 | 0.00% | 13,586 |
| 2019-02-26 | 2019-02-22 | 7.263 | 7,893 | -6,072 | 0.01% | 57,330 |
| 2018-10-15 | 2018-10-11 | 7.157 | 13,965 | +179 | 0.02% | 99,950 |
| 2018-05-30 | 2018-05-28 | 7.810 | 13,786 | +1,476 | 0.02% | 107,667 |
| 2018-05-25 | 2018-05-23 | 7.735 | 12,310 | +1,606 | 0.02% | 95,219 |
| 2018-05-11 | 2018-05-09 | 7.791 | 10,704 | +3,211 | 0.01% | 83,397 |
| 2018-05-10 | 2018-05-08 | 7.772 | 7,493 | +7,493 | 0.01% | 58,239 |
| 2018-02-09 | 2018-02-07 | 5.586 | 0 | -535 | ||
| 2017-10-16 | 2017-10-12 | 5.717 | 535 | -535 | 0.00% | 3,059 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,070 | -536 | 0.00% | 6,417 |
| 2017-10-12 | 2017-10-10 | 5.923 | 1,606 | 0.00% | 9,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy