History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-10-13 | 2025-10-09 | 1.550 | 164,000 | +0 | 0.03% | 254,200 |
| 2025-10-10 | 2025-10-08 | 1.280 | 164,000 | +2,000 | 0.03% | 209,920 |
| 2025-09-30 | 2025-09-26 | 0.940 | 162,000 | -4,000 | 0.03% | 152,280 |
| 2025-09-29 | 2025-09-25 | 0.960 | 166,000 | -3,000 | 0.03% | 159,360 |
| 2025-09-26 | 2025-09-24 | 0.980 | 169,000 | +4,000 | 0.03% | 165,620 |
| 2025-08-22 | 2025-08-20 | 1.180 | 165,000 | +1,000 | 0.03% | 194,700 |
| 2025-08-20 | 2025-08-18 | 1.360 | 164,000 | -3,000 | 0.03% | 223,040 |
| 2025-08-19 | 2025-08-15 | 1.420 | 167,000 | +1,000 | 0.03% | 237,140 |
| 2025-08-18 | 2025-08-14 | 1.430 | 166,000 | -8,000 | 0.03% | 237,380 |
| 2025-08-13 | 2025-08-11 | 1.580 | 174,000 | +9,000 | 0.03% | 274,920 |
| 2025-08-12 | 2025-08-08 | 1.520 | 165,000 | +1,000 | 0.03% | 250,800 |
| 2025-08-08 | 2025-08-06 | 1.350 | 164,000 | -2,000 | 0.03% | 221,400 |
| 2025-08-07 | 2025-08-05 | 1.460 | 166,000 | +1,000 | 0.03% | 242,360 |
| 2025-08-06 | 2025-08-04 | 1.500 | 165,000 | -5,000 | 0.03% | 247,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 170,000 | -5,000 | 0.03% | 246,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 175,000 | +2,000 | 0.03% | 227,500 |
| 2025-07-09 | 2025-07-07 | 0.880 | 173,000 | -18,000 | 0.03% | 152,240 |
| 2025-06-09 | 2025-06-05 | 1.140 | 191,000 | -138,000 | 0.04% | 217,740 |
| 2025-06-06 | 2025-06-04 | 1.080 | 329,000 | -5,000 | 0.06% | 355,320 |
| 2025-06-05 | 2025-06-03 | 0.870 | 334,000 | -496,000 | 0.06% | 290,580 |
| 2025-05-29 | 2025-05-27 | 0.530 | 830,000 | -4,000 | 0.16% | 439,900 |
| 2025-05-28 | 2025-05-26 | 0.520 | 834,000 | +4,000 | 0.16% | 433,680 |
| 2025-05-21 | 2025-05-19 | 0.490 | 830,000 | -2,000 | 0.16% | 406,700 |
| 2025-05-20 | 2025-05-16 | 0.485 | 832,000 | +2,000 | 0.16% | 403,520 |
| 2025-05-14 | 2025-05-12 | 0.480 | 830,000 | +2,000 | 0.16% | 398,400 |
| 2025-04-29 | 2025-04-25 | 0.510 | 828,000 | -3,000 | 0.15% | 422,280 |
| 2025-04-28 | 2025-04-24 | 0.510 | 831,000 | +3,000 | 0.16% | 423,810 |
| 2025-04-03 | 2025-04-01 | 0.500 | 828,000 | +2,000 | 0.15% | 414,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 826,000 | +143,000 | 0.15% | 421,260 |
| 2025-03-18 | 2025-03-14 | 0.530 | 683,000 | -10,000 | 0.13% | 361,990 |
| 2025-03-14 | 2025-03-12 | 0.520 | 693,000 | -1,000 | 0.13% | 360,360 |
| 2025-03-10 | 2025-03-06 | 0.500 | 694,000 | +2,000 | 0.13% | 347,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 692,000 | +84,000 | 0.13% | 359,840 |
| 2025-02-28 | 2025-02-26 | 0.550 | 608,000 | +40,000 | 0.11% | 334,400 |
| 2025-02-27 | 2025-02-25 | 0.550 | 568,000 | -4,000 | 0.11% | 312,400 |
| 2025-02-26 | 2025-02-24 | 0.550 | 572,000 | -10,000 | 0.11% | 314,600 |
| 2025-02-25 | 2025-02-21 | 0.560 | 582,000 | +10,000 | 0.11% | 325,920 |
| 2025-02-21 | 2025-02-19 | 0.590 | 572,000 | +4,000 | 0.11% | 337,480 |
| 2025-02-20 | 2025-02-18 | 0.620 | 568,000 | +5,000 | 0.11% | 352,160 |
| 2025-02-12 | 2025-02-10 | 0.680 | 563,000 | -7,000 | 0.11% | 382,840 |
| 2025-02-05 | 2025-02-03 | 0.660 | 570,000 | -1,000 | 0.11% | 376,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 571,000 | +1,000 | 0.11% | 359,730 |
| 2025-01-15 | 2025-01-13 | 0.670 | 570,000 | -2,000 | 0.11% | 381,900 |
| 2025-01-06 | 2025-01-02 | 0.610 | 572,000 | +2,000 | 0.11% | 348,920 |
| 2024-12-27 | 2024-12-20 | 0.600 | 570,000 | -4,000 | 0.11% | 342,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 574,000 | +4,000 | 0.11% | 344,400 |
| 2024-12-12 | 2024-12-10 | 0.630 | 570,000 | +3,000 | 0.11% | 359,100 |
| 2024-12-09 | 2024-12-05 | 0.560 | 567,000 | -2,000 | 0.11% | 317,520 |
| 2024-12-05 | 2024-12-03 | 0.570 | 569,000 | +2,000 | 0.11% | 324,330 |
| 2024-11-28 | 2024-11-26 | 0.580 | 567,000 | -2,000 | 0.11% | 328,860 |
| 2024-11-15 | 2024-11-13 | 0.600 | 569,000 | +220,000 | 0.11% | 341,400 |
| 2024-11-13 | 2024-11-11 | 0.600 | 349,000 | -6,000 | 0.07% | 209,400 |
| 2024-11-12 | 2024-11-08 | 0.620 | 355,000 | +6,000 | 0.07% | 220,100 |
| 2024-10-24 | 2024-10-22 | 0.630 | 349,000 | -304,000 | 0.07% | 219,870 |
| 2024-10-17 | 2024-10-15 | 0.600 | 653,000 | +2,000 | 0.12% | 391,800 |
| 2024-10-15 | 2024-10-10 | 0.650 | 651,000 | +2,000 | 0.12% | 423,150 |
| 2024-10-10 | 2024-10-08 | 0.690 | 649,000 | -100,000 | 0.12% | 447,810 |
| 2024-10-09 | 2024-10-07 | 0.730 | 749,000 | -374,000 | 0.14% | 546,770 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,123,000 | -446,000 | 0.21% | 808,560 |
| 2024-10-07 | 2024-10-03 | 0.730 | 1,569,000 | -188,000 | 0.29% | 1,145,370 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,757,000 | -226,000 | 0.33% | 1,300,180 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,983,000 | -2,000 | 0.37% | 1,189,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,985,000 | +1,000 | 0.37% | 1,071,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,984,000 | -2,000 | 0.37% | 1,071,360 |
| 2024-09-12 | 2024-09-10 | 0.470 | 1,986,000 | +7,000 | 0.37% | 933,420 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,979,000 | +7,000 | 0.37% | 1,009,290 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,972,000 | +19,000 | 0.37% | 1,084,600 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,953,000 | +21,000 | 0.36% | 1,093,680 |
| 2024-08-28 | 2024-08-26 | 0.590 | 1,932,000 | +1,000 | 0.36% | 1,139,880 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,931,000 | +66,000 | 0.36% | 1,062,050 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,865,000 | +116,000 | 0.35% | 1,025,750 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,749,000 | -2,000 | 0.33% | 979,440 |
| 2024-08-20 | 2024-08-16 | 0.600 | 1,751,000 | +5,000 | 0.33% | 1,050,600 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,746,000 | +10,000 | 0.33% | 1,222,200 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,736,000 | +2,000 | 0.32% | 1,215,200 |
| 2024-07-31 | 2024-07-29 | 0.740 | 1,734,000 | +1,000 | 0.32% | 1,283,160 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,733,000 | -2,000 | 0.32% | 1,299,750 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,735,000 | +26,000 | 0.32% | 1,301,250 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,709,000 | +28,000 | 0.32% | 1,281,750 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,681,000 | +3,000 | 0.31% | 1,277,560 |
| 2024-07-10 | 2024-07-08 | 0.760 | 1,678,000 | +3,000 | 0.31% | 1,275,280 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,675,000 | +1,000 | 0.31% | 1,373,500 |
| 2024-07-05 | 2024-07-03 | 0.880 | 1,674,000 | +1,000 | 0.31% | 1,473,120 |
| 2024-07-02 | 2024-06-27 | 0.800 | 1,673,000 | +5,000 | 0.31% | 1,338,400 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,668,000 | +3,000 | 0.31% | 1,334,400 |
| 2024-06-27 | 2024-06-25 | 0.810 | 1,665,000 | +195,000 | 0.31% | 1,348,650 |
| 2024-06-25 | 2024-06-21 | 0.850 | 1,470,000 | +62,000 | 0.27% | 1,249,500 |
| 2024-06-20 | 2024-06-18 | 0.850 | 1,408,000 | +17,000 | 0.26% | 1,196,800 |
| 2024-06-07 | 2024-06-05 | 0.850 | 1,391,000 | -1,000 | 0.26% | 1,182,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 1,392,000 | +3,000 | 0.26% | 1,211,040 |
| 2024-05-28 | 2024-05-24 | 0.860 | 1,389,000 | -4,000 | 0.26% | 1,194,540 |
| 2024-05-27 | 2024-05-23 | 0.860 | 1,393,000 | +4,000 | 0.26% | 1,197,980 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,389,000 | +1,000 | 0.26% | 1,208,430 |
| 2024-05-20 | 2024-05-16 | 0.920 | 1,388,000 | +1,000 | 0.26% | 1,276,960 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,387,000 | +2,000 | 0.26% | 1,248,300 |
| 2024-05-13 | 2024-05-09 | 0.890 | 1,385,000 | +4,000 | 0.26% | 1,232,650 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,381,000 | +1,000 | 0.26% | 1,270,520 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,380,000 | +3,000 | 0.26% | 1,269,600 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,377,000 | +1,000 | 0.26% | 1,280,610 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,376,000 | -1,000 | 0.26% | 1,334,720 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,377,000 | -5,000 | 0.26% | 1,321,920 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,382,000 | +62,000 | 0.26% | 1,299,080 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,320,000 | -3,000 | 0.25% | 1,280,400 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,323,000 | -1,000 | 0.25% | 1,270,080 |
| 2024-04-24 | 2024-04-22 | 0.950 | 1,324,000 | +11,000 | 0.25% | 1,257,800 |
| 2024-04-23 | 2024-04-19 | 0.980 | 1,313,000 | +31,000 | 0.25% | 1,286,740 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,282,000 | +76,000 | 0.24% | 1,307,640 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,206,000 | +199,000 | 0.23% | 1,193,940 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,007,000 | +64,000 | 0.19% | 1,027,140 |
| 2024-04-17 | 2024-04-15 | 1.000 | 943,000 | +15,000 | 0.18% | 943,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 928,000 | +80,000 | 0.17% | 928,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 848,000 | +72,000 | 0.16% | 848,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 776,000 | +47,000 | 0.14% | 776,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 729,000 | +3,000 | 0.14% | 736,290 |
| 2024-04-10 | 2024-04-08 | 1.020 | 726,000 | +88,000 | 0.14% | 740,520 |
| 2024-04-09 | 2024-04-05 | 1.020 | 638,000 | +2,000 | 0.12% | 650,760 |
| 2024-04-08 | 2024-04-03 | 1.000 | 636,000 | +32,000 | 0.12% | 636,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 604,000 | +92,000 | 0.11% | 604,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 512,000 | +96,000 | 0.10% | 527,360 |
| 2024-04-02 | 2024-03-27 | 1.000 | 416,000 | +10,000 | 0.08% | 416,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 406,000 | +5,000 | 0.08% | 406,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 401,000 | +73,000 | 0.07% | 401,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 328,000 | +101,000 | 0.06% | 321,440 |
| 2024-03-25 | 2024-03-21 | 1.000 | 227,000 | +139,000 | 0.04% | 227,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 88,000 | +12,000 | 0.02% | 88,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 76,000 | +4,000 | 0.01% | 76,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 72,000 | -3,000 | 0.01% | 74,160 |
| 2024-03-19 | 2024-03-15 | 1.000 | 75,000 | -4,000 | 0.01% | 75,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 79,000 | +3,000 | 0.01% | 79,790 |
| 2024-02-29 | 2024-02-27 | 1.150 | 76,000 | -35,000 | 0.01% | 87,400 |
| 2024-02-28 | 2024-02-26 | 1.200 | 111,000 | -1,000 | 0.02% | 133,200 |
| 2024-02-08 | 2024-02-06 | 1.100 | 112,000 | +1,000 | 0.02% | 123,200 |
| 2024-02-01 | 2024-01-30 | 1.140 | 111,000 | +2,000 | 0.02% | 126,540 |
| 2024-01-31 | 2024-01-29 | 1.200 | 109,000 | +3,000 | 0.02% | 130,800 |
| 2024-01-24 | 2024-01-22 | 1.320 | 106,000 | -2,000 | 0.02% | 139,920 |
| 2024-01-19 | 2024-01-17 | 1.330 | 108,000 | -1,000 | 0.02% | 143,640 |
| 2024-01-16 | 2024-01-12 | 1.400 | 109,000 | -1,000 | 0.02% | 152,600 |
| 2024-01-15 | 2024-01-11 | 1.250 | 110,000 | +3,000 | 0.02% | 137,500 |
| 2024-01-10 | 2024-01-08 | 1.350 | 107,000 | -1,000 | 0.02% | 144,450 |
| 2024-01-03 | 2023-12-29 | 1.380 | 108,000 | +1,000 | 0.02% | 149,040 |
| 2023-12-28 | 2023-12-22 | 1.380 | 107,000 | -1,000 | 0.02% | 147,660 |
| 2023-12-27 | 2023-12-21 | 1.390 | 108,000 | +2,000 | 0.02% | 150,120 |
| 2023-12-22 | 2023-12-20 | 1.450 | 106,000 | +3,000 | 0.02% | 153,700 |
| 2023-12-15 | 2023-12-13 | 1.520 | 103,000 | -14,000 | 0.02% | 156,560 |
| 2023-12-11 | 2023-12-07 | 1.420 | 117,000 | -2,000 | 0.02% | 166,140 |
| 2023-12-07 | 2023-12-05 | 1.400 | 119,000 | +3,000 | 0.02% | 166,600 |
| 2023-12-06 | 2023-12-04 | 1.480 | 116,000 | -2,000 | 0.02% | 171,680 |
| 2023-12-05 | 2023-12-01 | 1.400 | 118,000 | +3,000 | 0.02% | 165,200 |
| 2023-12-04 | 2023-11-30 | 1.470 | 115,000 | +3,000 | 0.02% | 169,050 |
| 2023-12-01 | 2023-11-29 | 1.600 | 112,000 | -4,000 | 0.02% | 179,200 |
| 2023-11-15 | 2023-11-13 | 1.450 | 116,000 | +1,000 | 0.02% | 168,200 |
| 2023-11-10 | 2023-11-08 | 1.450 | 115,000 | +1,000 | 0.02% | 166,750 |
| 2023-11-08 | 2023-11-06 | 1.550 | 114,000 | +1,000 | 0.02% | 176,700 |
| 2023-11-06 | 2023-11-02 | 1.560 | 113,000 | +1,000 | 0.02% | 176,280 |
| 2023-10-24 | 2023-10-19 | 1.760 | 112,000 | -1,000 | 0.02% | 197,120 |
| 2023-10-19 | 2023-10-17 | 1.720 | 113,000 | -2,000 | 0.02% | 194,360 |
| 2023-10-18 | 2023-10-16 | 1.720 | 115,000 | -1,000 | 0.02% | 197,800 |
| 2023-10-17 | 2023-10-13 | 1.720 | 116,000 | +1,000 | 0.02% | 199,520 |
| 2023-10-04 | 2023-09-29 | 1.840 | 115,000 | +6,000 | 0.02% | 211,600 |
| 2023-09-18 | 2023-09-14 | 1.820 | 109,000 | +1,000 | 0.02% | 198,380 |
| 2023-09-07 | 2023-09-05 | 1.946 | 108,000 | +4,065 | 0.02% | 210,140 |
| 2023-09-06 | 2023-09-04 | 2.049 | 103,935 | +972 | 0.02% | 212,931 |
| 2023-08-22 | 2023-08-18 | 1.894 | 102,963 | +971 | 0.02% | 195,040 |
| 2023-08-03 | 2023-08-01 | 2.275 | 101,992 | +971 | 0.02% | 232,050 |
| 2023-08-02 | 2023-07-31 | 2.265 | 101,021 | +3,886 | 0.02% | 228,801 |
| 2023-08-01 | 2023-07-28 | 2.316 | 97,135 | +971 | 0.02% | 225,000 |
| 2023-07-27 | 2023-07-25 | 2.183 | 96,164 | +972 | 0.02% | 209,881 |
| 2023-07-26 | 2023-07-24 | 2.162 | 95,192 | -4,857 | 0.02% | 205,799 |
| 2023-07-18 | 2023-07-13 | 2.368 | 100,049 | -14,570 | 0.02% | 236,900 |
| 2023-07-10 | 2023-07-06 | 2.316 | 114,619 | -23,313 | 0.02% | 265,499 |
| 2023-07-06 | 2023-07-04 | 2.347 | 137,932 | -1,943 | 0.03% | 323,760 |
| 2023-06-05 | 2023-06-01 | 2.563 | 139,875 | +972 | 0.03% | 358,561 |
| 2023-05-24 | 2023-05-22 | 2.715 | 138,903 | +3,031 | 0.03% | 377,169 |
| 2023-05-18 | 2023-05-16 | 2.705 | 135,872 | -1,901 | 0.03% | 367,509 |
| 2023-05-17 | 2023-05-15 | 2.789 | 137,773 | -1,900 | 0.03% | 384,251 |
| 2023-05-10 | 2023-05-08 | 2.705 | 139,673 | +950 | 0.03% | 377,790 |
| 2023-05-09 | 2023-05-05 | 2.715 | 138,723 | +950 | 0.03% | 376,680 |
| 2023-03-30 | 2023-03-28 | 2.736 | 137,773 | +950 | 0.03% | 377,001 |
| 2023-03-29 | 2023-03-27 | 2.736 | 136,823 | +951 | 0.03% | 374,401 |
| 2023-03-02 | 2023-02-28 | 3.178 | 135,872 | +950 | 0.03% | 431,859 |
| 2023-01-30 | 2023-01-26 | 3.284 | 134,922 | +950 | 0.03% | 443,039 |
| 2023-01-26 | 2023-01-19 | 3.263 | 133,972 | -950 | 0.03% | 437,100 |
| 2023-01-17 | 2023-01-13 | 3.094 | 134,922 | +950 | 0.03% | 417,479 |
| 2022-12-13 | 2022-12-09 | 3.063 | 133,972 | +7,601 | 0.03% | 410,310 |
| 2022-12-07 | 2022-12-05 | 2.957 | 126,371 | +1,901 | 0.02% | 373,731 |
| 2022-09-06 | 2022-09-02 | 3.337 | 124,470 | +2,364 | 0.02% | 415,297 |
| 2022-06-21 | 2022-06-17 | 3.969 | 122,106 | -18,642 | 0.02% | 484,699 |
| 2022-05-25 | 2022-05-23 | 4.297 | 140,748 | +8,621 | 0.03% | 604,806 |
| 2022-04-07 | 2022-04-04 | 4.617 | 132,127 | -1,750 | 0.03% | 610,041 |
| 2022-04-06 | 2022-04-01 | 4.377 | 133,877 | +7,875 | 0.03% | 585,991 |
| 2022-04-04 | 2022-03-31 | 4.366 | 126,002 | -9,625 | 0.03% | 550,081 |
| 2022-04-01 | 2022-03-30 | 4.389 | 135,627 | +10,500 | 0.03% | 595,200 |
| 2022-03-31 | 2022-03-29 | 4.343 | 125,127 | +1,750 | 0.03% | 543,401 |
| 2022-03-22 | 2022-03-18 | 4.491 | 123,377 | -2,625 | 0.03% | 554,131 |
| 2022-03-21 | 2022-03-17 | 4.377 | 126,002 | -2,625 | 0.03% | 551,521 |
| 2022-03-18 | 2022-03-16 | 4.171 | 128,627 | +5,250 | 0.03% | 536,551 |
| 2022-03-11 | 2022-03-09 | 4.343 | 123,377 | -5,250 | 0.03% | 535,801 |
| 2022-03-10 | 2022-03-08 | 4.229 | 128,627 | -5,250 | 0.03% | 543,901 |
| 2022-03-08 | 2022-03-04 | 4.446 | 133,877 | -4,375 | 0.03% | 595,171 |
| 2022-03-07 | 2022-03-03 | 4.514 | 138,252 | +8,750 | 0.03% | 624,100 |
| 2022-02-22 | 2022-02-18 | 4.663 | 129,502 | -3,500 | 0.03% | 603,841 |
| 2022-02-07 | 2022-01-31 | 4.640 | 133,002 | -8,750 | 0.03% | 617,121 |
| 2022-01-26 | 2022-01-24 | 4.846 | 141,752 | -7,000 | 0.03% | 686,880 |
| 2022-01-13 | 2022-01-11 | 4.869 | 148,752 | -1,750 | 0.03% | 724,200 |
| 2022-01-12 | 2022-01-10 | 4.743 | 150,502 | +3,500 | 0.03% | 713,799 |
| 2022-01-05 | 2022-01-03 | 4.914 | 147,002 | -1,750 | 0.03% | 722,400 |
| 2022-01-03 | 2021-12-29 | 4.617 | 148,752 | +3,500 | 0.03% | 686,800 |
| 2021-12-30 | 2021-12-28 | 4.686 | 145,252 | -5,250 | 0.03% | 680,600 |
| 2021-12-29 | 2021-12-24 | 4.777 | 150,502 | -10,500 | 0.03% | 718,959 |
| 2021-12-14 | 2021-12-10 | 4.320 | 161,002 | -7,000 | 0.03% | 695,519 |
| 2021-12-13 | 2021-12-09 | 4.343 | 168,002 | +15,750 | 0.04% | 729,598 |
| 2021-12-09 | 2021-12-07 | 4.263 | 152,252 | +22,750 | 0.03% | 649,019 |
| 2021-12-08 | 2021-12-06 | 4.251 | 129,502 | +9,625 | 0.03% | 550,561 |
| 2021-12-07 | 2021-12-03 | 4.354 | 119,877 | +7,000 | 0.03% | 521,971 |
| 2021-12-03 | 2021-12-01 | 4.400 | 112,877 | -4,375 | 0.02% | 496,652 |
| 2021-12-02 | 2021-11-30 | 4.286 | 117,252 | -4,375 | 0.03% | 502,502 |
| 2021-12-01 | 2021-11-29 | 4.206 | 121,627 | +4,375 | 0.03% | 511,521 |
| 2021-11-30 | 2021-11-26 | 4.343 | 117,252 | +26,251 | 0.03% | 509,202 |
| 2021-11-25 | 2021-11-23 | 4.491 | 91,001 | +13,125 | 0.02% | 408,719 |
| 2021-11-24 | 2021-11-22 | 4.423 | 77,876 | +21,875 | 0.02% | 344,430 |
| 2021-11-17 | 2021-11-15 | 4.377 | 56,001 | +8,750 | 0.01% | 245,121 |
| 2021-11-16 | 2021-11-12 | 4.514 | 47,251 | -7,000 | 0.01% | 213,302 |
| 2021-11-09 | 2021-11-05 | 4.457 | 54,251 | -1,750 | 0.01% | 241,801 |
| 2021-11-02 | 2021-10-29 | 4.720 | 56,001 | -7,000 | 0.01% | 264,321 |
| 2021-11-01 | 2021-10-28 | 4.537 | 63,001 | -14,000 | 0.01% | 285,841 |
| 2021-10-28 | 2021-10-26 | 4.640 | 77,001 | -3,500 | 0.02% | 357,280 |
| 2021-10-26 | 2021-10-22 | 4.754 | 80,501 | -1,750 | 0.02% | 382,719 |
| 2021-10-19 | 2021-10-15 | 5.191 | 82,251 | +2,217 | 0.02% | 426,991 |
| 2021-10-18 | 2021-10-12 | 4.921 | 80,034 | -10,217 | 0.02% | 393,862 |
| 2021-10-15 | 2021-10-11 | 5.050 | 90,251 | -851 | 0.02% | 455,801 |
| 2021-10-11 | 2021-10-07 | 5.532 | 91,102 | -4,257 | 0.02% | 503,969 |
| 2021-10-08 | 2021-10-06 | 5.344 | 95,359 | +4,257 | 0.02% | 509,599 |
| 2021-10-07 | 2021-10-05 | 5.309 | 91,102 | -852 | 0.02% | 483,639 |
| 2021-10-04 | 2021-09-29 | 5.168 | 91,954 | -7,662 | 0.02% | 475,202 |
| 2021-09-30 | 2021-09-28 | 5.367 | 99,616 | -3,406 | 0.02% | 534,688 |
| 2021-09-29 | 2021-09-27 | 5.097 | 103,022 | -16,177 | 0.02% | 525,140 |
| 2021-09-27 | 2021-09-23 | 5.708 | 119,199 | -2,554 | 0.03% | 680,400 |
| 2021-09-24 | 2021-09-21 | 5.356 | 121,753 | -20,434 | 0.03% | 652,078 |
| 2021-09-23 | 2021-09-20 | 5.332 | 142,187 | -22,137 | 0.03% | 758,178 |
| 2021-09-21 | 2021-09-17 | 5.708 | 164,324 | -15,326 | 0.04% | 937,978 |
| 2021-09-20 | 2021-09-16 | 5.720 | 179,650 | -33,205 | 0.04% | 1,027,570 |
| 2021-09-17 | 2021-09-15 | 5.685 | 212,855 | -216,262 | 0.05% | 1,209,997 |
| 2021-09-16 | 2021-09-14 | 5.849 | 429,117 | -5,108 | 0.09% | 2,509,922 |
| 2021-09-15 | 2021-09-13 | 6.002 | 434,225 | +30,651 | 0.10% | 2,606,099 |
| 2021-09-14 | 2021-09-10 | 5.978 | 403,574 | -8,514 | 0.09% | 2,412,660 |
| 2021-09-13 | 2021-09-09 | 5.955 | 412,088 | +4,257 | 0.09% | 2,453,879 |
| 2021-09-10 | 2021-09-08 | 6.049 | 407,831 | +109,833 | 0.09% | 2,466,849 |
| 2021-09-09 | 2021-09-07 | 6.131 | 297,998 | +153,256 | 0.07% | 1,827,002 |
| 2021-09-07 | 2021-09-03 | 5.591 | 144,742 | +17,029 | 0.03% | 809,202 |
| 2021-08-25 | 2021-08-23 | 4.921 | 127,713 | -12,772 | 0.03% | 628,499 |
| 2021-08-23 | 2021-08-19 | 5.133 | 140,485 | -42,571 | 0.03% | 721,052 |
| 2021-08-19 | 2021-08-17 | 5.367 | 183,056 | +1,703 | 0.04% | 982,552 |
| 2021-08-17 | 2021-08-13 | 5.638 | 181,353 | +127,713 | 0.04% | 1,022,401 |
| 2021-08-16 | 2021-08-12 | 5.638 | 53,640 | +25,543 | 0.01% | 302,402 |
| 2021-08-04 | 2021-08-02 | 4.886 | 28,097 | -12,771 | 0.01% | 137,280 |
| 2021-07-19 | 2021-07-15 | 4.545 | 40,868 | +23,840 | 0.01% | 185,759 |
| 2021-07-08 | 2021-07-06 | 4.123 | 17,028 | -1,703 | 0.01% | 70,198 |
| 2021-06-24 | 2021-06-22 | 3.958 | 18,731 | -4,257 | 0.02% | 74,139 |
| 2021-06-17 | 2021-06-15 | 4.146 | 22,988 | -34,057 | 0.02% | 95,308 |
| 2021-06-16 | 2021-06-11 | 4.193 | 57,045 | -21,286 | 0.05% | 239,189 |
| 2021-06-15 | 2021-06-10 | 4.228 | 78,331 | +55,343 | 0.07% | 331,201 |
| 2021-06-03 | 2021-06-01 | 4.169 | 22,988 | +1,702 | 0.02% | 95,848 |
| 2021-05-28 | 2021-05-26 | 4.719 | 21,286 | -12,771 | 0.02% | 100,447 |
| 2021-05-27 | 2021-05-25 | 4.518 | 34,057 | +2,185 | 0.03% | 153,874 |
| 2021-05-26 | 2021-05-24 | 4.518 | 31,872 | -90,834 | 0.03% | 144,002 |
| 2021-05-25 | 2021-05-21 | 4.644 | 122,706 | -3,984 | 0.11% | 569,802 |
| 2021-05-24 | 2021-05-20 | 4.619 | 126,690 | -46,213 | 0.12% | 585,122 |
| 2021-05-20 | 2021-05-17 | 4.870 | 172,903 | +19,123 | 0.16% | 841,958 |
| 2021-05-18 | 2021-05-14 | 4.819 | 153,780 | -76,492 | 0.14% | 741,118 |
| 2021-05-17 | 2021-05-13 | 5.020 | 230,272 | +219,914 | 0.21% | 1,155,999 |
| 2021-05-14 | 2021-05-12 | 5.309 | 10,358 | -1,594 | 0.01% | 54,989 |
| 2021-05-13 | 2021-05-11 | 4.757 | 11,952 | +3,984 | 0.01% | 56,851 |
| 2021-05-11 | 2021-05-07 | 4.543 | 7,968 | -3,187 | 0.01% | 36,200 |
| 2021-05-10 | 2021-05-06 | 4.543 | 11,155 | -797 | 0.01% | 50,680 |
| 2021-04-16 | 2021-04-14 | 4.556 | 11,952 | -58,962 | 0.01% | 54,451 |
| 2021-04-15 | 2021-04-13 | 4.468 | 70,914 | -23,904 | 0.07% | 316,839 |
| 2021-04-14 | 2021-04-12 | 4.405 | 94,818 | -78,882 | 0.09% | 417,690 |
| 2021-04-12 | 2021-04-08 | 4.418 | 173,700 | +1,593 | 0.16% | 767,359 |
| 2021-04-08 | 2021-04-01 | 4.418 | 172,107 | +7,968 | 0.16% | 760,322 |
| 2021-03-18 | 2021-03-16 | 5.020 | 164,139 | +797 | 0.15% | 824,001 |
| 2021-03-15 | 2021-03-11 | 5.095 | 163,342 | +797 | 0.15% | 832,300 |
| 2021-02-26 | 2021-02-24 | 5.459 | 162,545 | +36,652 | 0.15% | 887,399 |
| 2021-02-25 | 2021-02-23 | 5.936 | 125,893 | +45,417 | 0.12% | 747,341 |
| 2021-02-24 | 2021-02-22 | 6.275 | 80,476 | +797 | 0.07% | 505,001 |
| 2021-02-19 | 2021-02-17 | 5.924 | 79,679 | -797 | 0.07% | 472,000 |
| 2021-02-10 | 2021-02-08 | 5.234 | 80,476 | +78,086 | 0.07% | 421,171 |
| 2021-02-08 | 2021-02-04 | 4.769 | 2,390 | +2,390 | 0.00% | 11,398 |
| 2021-01-27 | 2021-01-25 | 4.480 | 0 | -1,594 | ||
| 2021-01-26 | 2021-01-22 | 4.405 | 1,594 | +1,594 | 0.00% | 7,022 |
| 2020-07-06 | 2020-07-02 | 3.649 | 0 | -6,117 | ||
| 2020-07-03 | 2020-06-30 | 3.688 | 6,117 | -765 | 0.01% | 22,559 |
| 2020-06-26 | 2020-06-23 | 3.610 | 6,882 | -3,823 | 0.01% | 24,841 |
| 2020-05-27 | 2020-05-25 | 4.724 | 10,705 | +1,073 | 0.01% | 50,569 |
| 2020-05-21 | 2020-05-19 | 4.462 | 9,632 | +9,632 | 0.01% | 42,980 |
| 2018-03-20 | 2018-03-16 | 7.175 | 0 | -8,564 | ||
| 2018-03-19 | 2018-03-15 | 6.278 | 8,564 | +8,564 | 0.01% | 53,763 |
| 2017-10-31 | 2017-10-27 | 5.643 | 0 | -1,070 | ||
| 2017-10-17 | 2017-10-13 | 5.904 | 1,070 | -26,761 | 0.00% | 6,317 |
| 2017-10-13 | 2017-10-11 | 5.998 | 27,831 | -1,071 | 0.04% | 166,917 |
| 2017-10-12 | 2017-10-10 | 5.923 | 28,902 | 0.04% | 171,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy