History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.860 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.890 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 0.860 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 1.020 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.030 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.110 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.060 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.090 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.090 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.320 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.400 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.360 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.410 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.510 0 +0
2023-11-13 2023-11-09 1.480 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.550 0 +0
2023-11-07 2023-11-03 1.600 0 +0
2023-11-06 2023-11-02 1.560 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.670 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.720 0 +0
2023-10-26 2023-10-24 1.730 0 +0
2023-10-25 2023-10-20 1.760 0 +0
2023-10-24 2023-10-19 1.760 0 +0
2023-10-20 2023-10-18 1.720 0 +0
2023-10-19 2023-10-17 1.720 0 +0
2023-10-18 2023-10-16 1.720 0 +0
2023-10-17 2023-10-13 1.720 0 +0
2023-10-16 2023-10-12 1.830 0 +0
2023-10-13 2023-10-11 1.820 0 +0
2023-10-12 2023-10-10 1.820 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.850 0 +0
2023-10-05 2023-10-03 1.840 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.770 0 +0
2023-09-28 2023-09-26 1.810 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.800 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.920 0 +0
2023-09-20 2023-09-18 1.760 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 1.910 0 +0
2023-09-14 2023-09-12 1.870 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.850 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.946 0 +0
2023-09-06 2023-09-04 2.049 0 +0
2023-09-05 2023-08-31 1.946 0 +0
2023-09-04 2023-08-30 1.956 0 +0
2023-08-31 2023-08-29 1.935 0 +0
2023-08-30 2023-08-28 1.977 0 +0
2023-08-29 2023-08-25 1.925 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 2.018 0 +0
2023-08-24 2023-08-22 1.997 0 +0
2023-08-23 2023-08-21 1.915 0 +0
2023-08-22 2023-08-18 1.894 0 +0
2023-08-21 2023-08-17 1.956 0 +0
2023-08-18 2023-08-16 1.987 0 +0
2023-08-17 2023-08-15 2.059 0 +0
2023-08-16 2023-08-14 2.069 0 +0
2023-08-15 2023-08-11 2.172 0 +0
2023-08-14 2023-08-10 2.213 0 +0
2023-08-11 2023-08-09 2.213 0 +0
2023-08-10 2023-08-08 2.152 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.183 0 +0
2023-08-04 2023-08-02 2.193 0 +0
2023-08-03 2023-08-01 2.275 0 +0
2023-08-02 2023-07-31 2.265 0 +0
2023-08-01 2023-07-28 2.316 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.183 0 +0
2023-07-27 2023-07-25 2.183 0 +0
2023-07-26 2023-07-24 2.162 0 +0
2023-07-25 2023-07-21 2.306 0 +0
2023-07-24 2023-07-20 2.306 0 +0
2023-07-21 2023-07-19 2.306 0 +0
2023-07-20 2023-07-18 2.306 0 +0
2023-07-19 2023-07-14 2.347 0 +0
2023-07-18 2023-07-13 2.368 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.368 0 +0
2023-07-12 2023-07-10 2.358 0 +0
2023-07-11 2023-07-07 2.316 0 +0
2023-07-10 2023-07-06 2.316 0 +0
2023-07-07 2023-07-05 2.347 0 +0
2023-07-06 2023-07-04 2.347 0 +0
2023-07-05 2023-07-03 2.399 0 +0
2023-07-04 2023-06-30 2.419 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.388 0 +0
2023-06-29 2023-06-27 2.378 0 +0
2023-06-28 2023-06-26 2.368 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.368 0 +0
2023-06-21 2023-06-19 2.460 0 +0
2023-06-20 2023-06-16 2.471 0 +0
2023-06-19 2023-06-15 2.471 0 +0
2023-06-16 2023-06-14 2.368 0 +0
2023-06-15 2023-06-13 2.388 0 +0
2023-06-14 2023-06-12 2.388 0 +0
2023-06-13 2023-06-09 2.368 0 +0
2023-06-12 2023-06-08 2.409 0 +0
2023-06-09 2023-06-07 2.306 0 +0
2023-06-08 2023-06-06 2.471 0 +0
2023-06-07 2023-06-05 2.337 0 +0
2023-06-06 2023-06-02 2.460 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.594 0 +0
2023-06-01 2023-05-30 2.594 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.697 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.705 0 +0
2023-05-24 2023-05-22 2.715 0 +0
2023-05-23 2023-05-19 2.715 0 +0
2023-05-22 2023-05-18 2.726 0 +0
2023-05-19 2023-05-17 2.726 0 +0
2023-05-18 2023-05-16 2.705 0 +0
2023-05-17 2023-05-15 2.789 0 +0
2023-05-16 2023-05-12 2.694 0 +0
2023-05-15 2023-05-11 2.663 0 +0
2023-05-12 2023-05-10 2.663 0 +0
2023-05-11 2023-05-09 2.684 0 +0
2023-05-10 2023-05-08 2.705 0 +0
2023-05-09 2023-05-05 2.715 0 +0
2023-05-08 2023-05-04 2.778 0 +0
2023-05-05 2023-05-03 2.768 0 +0
2023-05-04 2023-05-02 2.747 0 +0
2023-05-03 2023-04-28 2.705 0 +0
2023-05-02 2023-04-27 2.705 0 +0
2023-04-28 2023-04-26 2.705 0 +0
2023-04-27 2023-04-25 2.684 0 +0
2023-04-26 2023-04-24 2.684 0 +0
2023-04-25 2023-04-21 2.694 0 +0
2023-04-24 2023-04-20 2.747 0 +0
2023-04-21 2023-04-19 2.821 0 +0
2023-04-20 2023-04-18 2.821 0 +0
2023-04-19 2023-04-17 2.821 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.778 0 +0
2023-04-14 2023-04-12 2.715 0 +0
2023-04-13 2023-04-11 2.684 0 +0
2023-04-12 2023-04-06 2.684 0 +0
2023-04-11 2023-04-04 2.778 0 +0
2023-04-06 2023-04-03 2.673 0 +0
2023-04-04 2023-03-31 2.663 0 +0
2023-04-03 2023-03-30 2.736 0 +0
2023-03-31 2023-03-29 2.663 0 +0
2023-03-30 2023-03-28 2.736 0 +0
2023-03-29 2023-03-27 2.736 0 +0
2023-03-28 2023-03-24 3.031 0 +0
2023-03-27 2023-03-23 3.136 0 +0
2023-03-24 2023-03-22 3.136 0 +0
2023-03-23 2023-03-21 3.136 0 +0
2023-03-22 2023-03-20 3.042 0 +0
2023-03-21 2023-03-17 3.042 0 +0
2023-03-20 2023-03-16 3.031 0 +0
2023-03-17 2023-03-15 3.126 0 +0
2023-03-16 2023-03-14 3.094 0 +0
2023-03-15 2023-03-13 3.031 0 +0
2023-03-14 2023-03-10 3.210 0 +0
2023-03-13 2023-03-09 3.231 0 +0
2023-03-10 2023-03-08 3.263 0 +0
2023-03-09 2023-03-07 3.263 0 +0
2023-03-08 2023-03-06 3.221 0 +0
2023-03-07 2023-03-03 3.263 0 +0
2023-03-06 2023-03-02 3.147 0 +0
2023-03-03 2023-03-01 3.199 0 +0
2023-03-02 2023-02-28 3.178 0 +0
2023-03-01 2023-02-27 3.252 0 +0
2023-02-28 2023-02-24 3.252 0 +0
2023-02-27 2023-02-23 3.221 0 +0
2023-02-24 2023-02-22 3.199 0 +0
2023-02-23 2023-02-21 3.189 0 +0
2023-02-22 2023-02-20 3.294 0 +0
2023-02-21 2023-02-17 3.231 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.221 0 +0
2023-02-16 2023-02-14 3.221 0 +0
2023-02-15 2023-02-13 3.210 0 +0
2023-02-14 2023-02-10 3.252 0 +0
2023-02-13 2023-02-09 3.252 0 +0
2023-02-10 2023-02-08 3.221 0 +0
2023-02-09 2023-02-07 3.242 0 +0
2023-02-08 2023-02-06 3.242 0 +0
2023-02-07 2023-02-03 3.221 0 +0
2023-02-06 2023-02-02 3.273 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.305 0 +0
2023-02-01 2023-01-30 3.294 0 +0
2023-01-31 2023-01-27 3.252 0 +0
2023-01-30 2023-01-26 3.284 0 +0
2023-01-27 2023-01-20 3.357 0 +0
2023-01-26 2023-01-19 3.263 0 +0
2023-01-20 2023-01-18 3.273 0 +0
2023-01-19 2023-01-17 3.336 0 +0
2023-01-18 2023-01-16 3.199 0 +0
2023-01-17 2023-01-13 3.094 0 +0
2023-01-16 2023-01-12 3.084 0 +0
2023-01-13 2023-01-11 3.084 0 +0
2023-01-12 2023-01-10 3.094 0 +0
2023-01-11 2023-01-09 3.105 0 +0
2023-01-10 2023-01-06 3.052 0 +0
2023-01-09 2023-01-05 3.136 0 +0
2023-01-06 2023-01-04 3.136 0 +0
2023-01-05 2023-01-03 3.136 0 +0
2023-01-04 2022-12-30 3.157 0 +0
2023-01-03 2022-12-29 3.189 0 +0
2022-12-30 2022-12-28 3.231 0 +0
2022-12-29 2022-12-23 3.084 0 +0
2022-12-28 2022-12-22 3.084 0 +0
2022-12-23 2022-12-21 3.052 0 +0
2022-12-22 2022-12-20 3.031 0 +0
2022-12-21 2022-12-19 3.115 0 +0
2022-12-20 2022-12-16 3.126 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.094 0 +0
2022-12-15 2022-12-13 3.147 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.063 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 3.000 0 +0
2022-12-08 2022-12-06 2.947 0 +0
2022-12-07 2022-12-05 2.957 0 +0
2022-12-06 2022-12-02 2.915 0 +0
2022-12-05 2022-12-01 2.884 0 +0
2022-12-02 2022-11-30 2.989 0 +0
2022-12-01 2022-11-29 2.852 0 +0
2022-11-30 2022-11-28 2.842 0 +0
2022-11-29 2022-11-25 2.894 0 +0
2022-11-28 2022-11-24 2.863 0 +0
2022-11-25 2022-11-23 2.863 0 +0
2022-11-24 2022-11-22 2.894 0 +0
2022-11-23 2022-11-21 2.863 0 +0
2022-11-22 2022-11-18 2.863 0 +0
2022-11-21 2022-11-17 2.884 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.947 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.936 0 +0
2022-11-14 2022-11-10 2.821 0 +0
2022-11-11 2022-11-09 2.842 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.894 0 +0
2022-11-08 2022-11-04 2.800 0 +0
2022-11-07 2022-11-03 2.842 0 +0
2022-11-04 2022-11-02 2.852 0 +0
2022-11-03 2022-11-01 2.863 0 +0
2022-11-02 2022-10-31 2.863 0 +0
2022-11-01 2022-10-28 2.894 0 +0
2022-10-31 2022-10-27 2.894 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.905 0 +0
2022-10-26 2022-10-24 2.884 0 +0
2022-10-25 2022-10-21 2.894 0 +0
2022-10-24 2022-10-20 2.936 0 +0
2022-10-21 2022-10-19 2.936 0 +0
2022-10-20 2022-10-18 3.042 0 +0
2022-10-19 2022-10-17 3.000 0 +0
2022-10-18 2022-10-14 3.000 0 +0
2022-10-17 2022-10-13 2.947 0 +0
2022-10-14 2022-10-12 2.947 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.947 0 +0
2022-10-11 2022-10-07 3.052 0 +0
2022-10-10 2022-10-06 2.947 0 +0
2022-10-07 2022-10-05 2.894 0 +0
2022-10-06 2022-10-03 2.852 0 +0
2022-10-05 2022-09-30 2.894 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.947 0 +0
2022-09-29 2022-09-27 2.957 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.052 0 +0
2022-09-26 2022-09-22 2.989 0 +0
2022-09-23 2022-09-21 3.052 0 +0
2022-09-22 2022-09-20 3.084 0 +0
2022-09-21 2022-09-19 3.084 0 +0
2022-09-20 2022-09-16 3.136 0 +0
2022-09-19 2022-09-15 3.136 0 +0
2022-09-16 2022-09-14 3.157 0 +0
2022-09-15 2022-09-13 3.178 0 +0
2022-09-14 2022-09-09 3.157 0 +0
2022-09-13 2022-09-08 3.115 0 +0
2022-09-09 2022-09-07 3.189 0 +0
2022-09-08 2022-09-06 3.210 0 +0
2022-09-07 2022-09-05 3.283 0 +0
2022-09-06 2022-09-02 3.337 0 +0
2022-09-05 2022-09-01 3.390 0 +0
2022-09-02 2022-08-31 3.401 0 +0
2022-09-01 2022-08-30 3.401 0 +0
2022-08-31 2022-08-29 3.422 0 +0
2022-08-30 2022-08-26 3.433 0 +0
2022-08-29 2022-08-25 3.412 0 +0
2022-08-26 2022-08-24 3.433 0 +0
2022-08-25 2022-08-23 3.444 0 +0
2022-08-24 2022-08-22 3.358 0 +0
2022-08-23 2022-08-19 3.433 0 +0
2022-08-22 2022-08-18 3.540 0 +0
2022-08-19 2022-08-17 3.530 0 +0
2022-08-18 2022-08-16 3.519 0 +0
2022-08-17 2022-08-15 3.476 0 +0
2022-08-16 2022-08-12 3.476 0 +0
2022-08-15 2022-08-11 3.455 0 +0
2022-08-12 2022-08-10 3.369 0 +0
2022-08-11 2022-08-09 3.487 0 +0
2022-08-10 2022-08-08 3.497 0 +0
2022-08-09 2022-08-05 3.433 0 +0
2022-08-08 2022-08-04 3.465 0 +0
2022-08-05 2022-08-03 3.422 0 +0
2022-08-04 2022-08-02 3.433 0 +0
2022-08-03 2022-08-01 3.562 0 +0
2022-08-02 2022-07-29 3.637 0 +0
2022-08-01 2022-07-28 3.744 0 +0
2022-07-29 2022-07-27 3.712 0 +0
2022-07-28 2022-07-26 3.701 0 +0
2022-07-27 2022-07-25 3.701 0 +0
2022-07-26 2022-07-22 3.776 0 +0
2022-07-25 2022-07-21 3.766 0 +0
2022-07-22 2022-07-20 3.819 0 +0
2022-07-21 2022-07-19 3.862 0 +0
2022-07-20 2022-07-18 3.884 0 +0
2022-07-19 2022-07-15 3.916 0 +0
2022-07-18 2022-07-14 3.937 0 +0
2022-07-15 2022-07-13 3.991 0 +0
2022-07-14 2022-07-12 3.819 0 +0
2022-07-13 2022-07-11 3.851 0 +0
2022-07-12 2022-07-08 3.851 0 +0
2022-07-11 2022-07-07 3.851 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.862 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.927 0 +0
2022-07-04 2022-06-29 3.937 0 +0
2022-06-30 2022-06-28 3.959 0 +0
2022-06-29 2022-06-27 3.916 0 +0
2022-06-28 2022-06-24 3.948 0 +0
2022-06-27 2022-06-23 3.937 0 +0
2022-06-24 2022-06-22 3.959 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.991 0 +0
2022-06-21 2022-06-17 3.969 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 4.066 0 +0
2022-06-15 2022-06-13 4.034 0 +0
2022-06-14 2022-06-10 4.066 0 +0
2022-06-13 2022-06-09 4.077 0 +0
2022-06-10 2022-06-08 4.088 0 +0
2022-06-09 2022-06-07 4.023 0 +0
2022-06-08 2022-06-06 3.991 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.937 0 +0
2022-06-02 2022-05-31 3.873 0 +0
2022-06-01 2022-05-30 3.905 0 +0
2022-05-31 2022-05-27 3.916 0 +0
2022-05-30 2022-05-26 3.884 0 +0
2022-05-27 2022-05-25 3.937 0 +0
2022-05-26 2022-05-24 4.331 0 +0
2022-05-25 2022-05-23 4.297 0 +0
2022-05-24 2022-05-20 4.297 0 +0
2022-05-23 2022-05-19 4.251 0 +0
2022-05-20 2022-05-18 4.229 0 +0
2022-05-19 2022-05-17 4.286 0 +0
2022-05-18 2022-05-16 4.240 0 +0
2022-05-17 2022-05-13 4.286 0 +0
2022-05-16 2022-05-12 4.160 0 +0
2022-05-13 2022-05-11 4.343 0 +0
2022-05-12 2022-05-10 4.331 0 +0
2022-05-11 2022-05-06 4.251 0 +0
2022-05-10 2022-05-05 4.263 0 +0
2022-05-06 2022-05-04 4.446 0 +0
2022-05-05 2022-05-03 4.480 0 +0
2022-05-04 2022-04-29 4.389 0 +0
2022-05-03 2022-04-28 4.366 0 +0
2022-04-29 2022-04-27 4.400 0 +0
2022-04-28 2022-04-26 4.366 0 -1,750
2022-03-31 2022-03-29 4.343 1,750 -875 0.00% 7,600
2022-03-29 2022-03-25 4.503 2,625 -10,500 0.00% 11,820
2022-03-28 2022-03-24 4.526 13,125 -4,375 0.00% 59,399
2022-03-21 2022-03-17 4.377 17,500 -1,750 0.00% 76,599
2022-03-18 2022-03-16 4.171 19,250 -10,500 0.00% 80,299
2022-03-16 2022-03-14 4.126 29,750 -7,876 0.01% 122,738
2022-03-15 2022-03-11 4.240 37,626 -3,500 0.01% 159,532
2022-03-14 2022-03-10 4.377 41,126 -7,000 0.01% 180,012
2022-03-11 2022-03-09 4.343 48,126 -3,500 0.01% 209,001
2022-03-10 2022-03-08 4.229 51,626 -1,750 0.01% 218,301
2022-03-08 2022-03-04 4.446 53,376 -87,501 0.01% 237,291
2022-03-04 2022-03-02 4.411 140,877 -4,375 0.03% 621,460
2022-03-03 2022-03-01 4.446 145,252 -10,500 0.03% 645,740
2022-03-02 2022-02-28 4.423 155,752 -43,751 0.03% 688,859
2022-03-01 2022-02-25 4.537 199,503 -5,250 0.04% 905,161
2022-02-28 2022-02-24 4.480 204,753 -1,750 0.04% 917,281
2022-02-23 2022-02-21 4.686 206,503 +4,375 0.04% 967,601
2022-02-18 2022-02-16 4.731 202,128 +4,375 0.04% 956,341
2022-02-17 2022-02-15 4.754 197,753 -4,375 0.04% 940,161
2022-02-14 2022-02-10 4.880 202,128 +10,500 0.04% 986,371
2022-02-11 2022-02-09 4.891 191,628 -2,625 0.04% 937,322
2022-02-07 2022-01-31 4.640 194,253 -52,500 0.04% 901,321
2022-01-21 2022-01-19 4.846 246,753 +2,625 0.05% 1,195,678
2022-01-10 2022-01-06 4.697 244,128 +875 0.05% 1,146,688
2022-01-07 2022-01-05 4.686 243,253 -8,751 0.05% 1,139,798
2022-01-05 2022-01-03 4.914 252,004 +54,251 0.05% 1,238,402
2021-12-30 2021-12-28 4.686 197,753 -8,750 0.04% 926,601
2021-12-29 2021-12-24 4.777 206,503 -3,500 0.04% 986,481
2021-12-20 2021-12-16 4.354 210,003 -875 0.04% 914,400
2021-12-16 2021-12-14 4.297 210,878 +2,625 0.05% 906,160
2021-12-14 2021-12-10 4.320 208,253 -4,375 0.04% 899,640
2021-12-09 2021-12-07 4.263 212,628 +2,625 0.05% 906,390
2021-12-08 2021-12-06 4.251 210,003 -875 0.04% 892,800
2021-12-07 2021-12-03 4.354 210,878 -7,875 0.05% 918,210
2021-12-06 2021-12-02 4.343 218,753 +9,625 0.05% 950,000
2021-12-03 2021-12-01 4.400 209,128 -7,000 0.04% 920,150
2021-12-01 2021-11-29 4.206 216,128 +5,250 0.05% 908,960
2021-11-30 2021-11-26 4.343 210,878 +875 0.05% 915,800
2021-11-26 2021-11-24 4.514 210,003 -875 0.04% 948,000
2021-11-25 2021-11-23 4.491 210,878 -875 0.05% 947,130
2021-11-24 2021-11-22 4.423 211,753 -1,750 0.05% 936,540
2021-11-23 2021-11-19 4.354 213,503 +8,750 0.05% 929,640
2021-11-19 2021-11-17 4.263 204,753 +2,625 0.04% 872,821
2021-11-18 2021-11-16 4.366 202,128 +8,750 0.04% 882,421
2021-11-16 2021-11-12 4.514 193,378 -1,750 0.04% 872,951
2021-11-10 2021-11-08 4.571 195,128 -1,750 0.04% 892,001
2021-11-09 2021-11-05 4.457 196,878 -2,625 0.04% 877,501
2021-11-08 2021-11-04 4.389 199,503 +2,625 0.04% 875,521
2021-11-05 2021-11-03 4.366 196,878 -43,750 0.04% 859,501
2021-11-04 2021-11-02 4.389 240,628 +53,375 0.05% 1,055,998
2021-11-03 2021-11-01 4.503 187,253 +875 0.04% 843,162
2021-11-01 2021-10-28 4.537 186,378 -30,625 0.04% 845,612
2021-10-28 2021-10-26 4.640 217,003 +2,625 0.05% 1,006,880
2021-10-22 2021-10-20 4.857 214,378 -17,500 0.05% 1,041,250
2021-10-21 2021-10-19 5.040 231,878 +48,125 0.05% 1,168,649
2021-10-19 2021-10-15 5.191 183,753 -20,588 0.04% 953,920
2021-10-18 2021-10-12 4.921 204,341 +3,405 0.04% 1,005,599
2021-10-15 2021-10-11 5.050 200,936 +28,097 0.04% 1,014,802
2021-10-12 2021-10-08 5.274 172,839 -31,502 0.04% 911,472
2021-10-11 2021-10-07 5.532 204,341 +5,960 0.04% 1,130,399
2021-10-08 2021-10-06 5.344 198,381 +22,988 0.04% 1,060,148
2021-10-06 2021-10-04 5.297 175,393 -10,217 0.04% 929,060
2021-10-05 2021-09-30 5.332 185,610 +10,217 0.04% 989,720
2021-10-04 2021-09-29 5.168 175,393 -5,108 0.04% 906,400
2021-09-30 2021-09-28 5.367 180,501 -1,703 0.04% 968,838
2021-09-29 2021-09-27 5.097 182,204 -852 0.04% 928,758
2021-09-28 2021-09-24 5.215 183,056 +51,937 0.04% 954,601
2021-09-27 2021-09-23 5.708 131,119 -27,245 0.03% 748,440
2021-09-24 2021-09-21 5.356 158,364 +851 0.03% 848,157
2021-09-23 2021-09-20 5.332 157,513 -5,109 0.03% 839,900
2021-09-20 2021-09-16 5.720 162,622 -9,365 0.04% 930,172
2021-09-17 2021-09-15 5.685 171,987 -3,406 0.04% 977,679
2021-09-16 2021-09-14 5.849 175,393 -851 0.04% 1,025,880
2021-09-15 2021-09-13 6.002 176,244 -852 0.04% 1,057,768
2021-09-14 2021-09-10 5.978 177,096 +9,366 0.04% 1,058,721
2021-09-13 2021-09-09 5.955 167,730 -8,514 0.04% 998,789
2021-09-10 2021-09-08 6.049 176,244 -14,475 0.04% 1,066,048
2021-09-09 2021-09-07 6.131 190,719 -16,177 0.04% 1,169,283
2021-09-08 2021-09-06 5.555 206,896 +25,543 0.05% 1,149,393
2021-09-07 2021-09-03 5.591 181,353 +17,029 0.04% 1,013,881
2021-09-03 2021-09-01 5.215 164,324 +8,514 0.04% 856,918
2021-09-01 2021-08-30 5.144 155,810 -15,326 0.03% 801,539
2021-08-30 2021-08-26 5.168 171,136 +12,772 0.04% 884,401
2021-08-27 2021-08-25 5.144 158,364 +42,571 0.03% 814,678
2021-08-26 2021-08-24 5.227 115,793 -17,029 0.03% 605,198
2021-08-25 2021-08-23 4.921 132,822 -8,514 0.03% 653,641
2021-08-24 2021-08-20 5.039 141,336 +28,097 0.03% 712,140
2021-08-23 2021-08-19 5.133 113,239 +851 0.02% 581,209
2021-08-20 2021-08-18 5.309 112,388 -3,405 0.02% 596,642
2021-08-19 2021-08-17 5.367 115,793 -36,612 0.03% 621,518
2021-08-18 2021-08-16 5.661 152,405 +22,989 0.03% 862,783
2021-08-17 2021-08-13 5.638 129,416 +9,366 0.03% 729,599
2021-08-16 2021-08-12 5.638 120,050 -31,503 0.03% 676,797
2021-08-13 2021-08-11 5.086 151,553 +32,354 0.03% 770,739
2021-08-12 2021-08-10 4.909 119,199 +11,920 0.03% 585,200
2021-08-11 2021-08-09 4.757 107,279 +851 0.02% 510,299
2021-08-02 2021-07-29 4.451 106,428 +6,812 0.02% 473,751
2021-07-22 2021-07-20 4.545 99,616 -1,703 0.02% 452,788
2021-07-19 2021-07-15 4.545 101,319 -852 0.02% 460,529
2021-07-14 2021-07-12 4.216 102,171 +2,555 0.02% 430,802
2021-07-12 2021-07-08 4.076 99,616 +5,960 0.02% 405,988
2021-07-08 2021-07-06 4.123 93,656 +17,879 0.08% 386,098
2021-07-02 2021-06-29 4.076 75,777 -137,930 0.07% 308,832
2021-06-25 2021-06-23 4.111 213,707 +1,703 0.19% 878,500
2021-06-24 2021-06-22 3.958 212,004 +6,811 0.18% 839,130
2021-06-21 2021-06-17 4.017 205,193 +1,703 0.18% 824,221
2021-06-16 2021-06-11 4.193 203,490 +852 0.18% 853,231
2021-06-01 2021-05-28 4.146 202,638 -5,109 0.18% 840,138
2021-05-28 2021-05-26 4.719 207,747 +4,257 0.18% 980,345
2021-05-27 2021-05-25 4.518 203,490 +13,057 0.18% 919,394
2021-05-26 2021-05-24 4.518 190,433 +2,391 0.18% 860,401
2021-05-24 2021-05-20 4.619 188,042 -797 0.17% 868,478
2021-05-21 2021-05-18 4.870 188,839 -1,594 0.18% 919,559
2021-05-20 2021-05-17 4.870 190,433 +1,594 0.18% 927,321
2021-05-18 2021-05-14 4.819 188,839 -797 0.18% 910,079
2021-05-17 2021-05-13 5.020 189,636 +3,984 0.18% 952,000
2021-05-14 2021-05-12 5.309 185,652 +39,839 0.17% 985,590
2021-05-13 2021-05-11 4.757 145,813 +88,444 0.14% 693,572
2021-05-12 2021-05-10 4.895 57,369 -797 0.05% 280,801
2021-05-11 2021-05-07 4.543 58,166 -3,984 0.05% 264,262
2021-05-10 2021-05-06 4.543 62,150 +3,984 0.06% 282,362
2021-04-30 2021-04-28 4.405 58,166 +797 0.05% 256,231
2021-04-27 2021-04-23 4.543 57,369 +1,594 0.05% 260,641
2021-03-23 2021-03-19 4.895 55,775 +4,780 0.05% 272,999
2021-03-10 2021-03-08 5.020 50,995 +797 0.05% 256,002
2021-03-09 2021-03-05 5.095 50,198 +1,594 0.05% 255,781
2021-03-05 2021-03-03 5.196 48,604 -1,594 0.05% 252,539
2021-03-04 2021-03-02 5.171 50,198 -797 0.05% 259,561
2021-03-01 2021-02-25 5.685 50,995 +797 0.05% 289,923
2021-02-26 2021-02-24 5.459 50,198 -18,326 0.05% 274,051
2021-02-25 2021-02-23 5.936 68,524 -1,594 0.06% 406,780
2021-02-24 2021-02-22 6.275 70,118 +13,546 0.06% 440,003
2021-02-23 2021-02-19 5.961 56,572 +3,187 0.05% 337,250
2021-02-22 2021-02-18 5.660 53,385 -4,781 0.05% 302,170
2021-02-19 2021-02-17 5.924 58,166 -3,187 0.05% 344,562
2021-02-17 2021-02-11 5.309 61,353 -2,390 0.06% 325,711
2021-02-16 2021-02-09 5.472 63,743 -3,187 0.06% 348,799
2021-02-10 2021-02-08 5.234 66,930 +9,561 0.06% 350,278
2021-02-08 2021-02-04 4.769 57,369 +7,171 0.05% 273,601
2021-01-29 2021-01-27 4.355 50,198 -3,187 0.05% 218,611
2021-01-28 2021-01-26 4.355 53,385 -1,594 0.05% 232,490
2021-01-26 2021-01-22 4.405 54,979 -11,155 0.05% 242,192
2021-01-25 2021-01-21 4.267 66,134 +13,546 0.06% 282,202
2021-01-20 2021-01-18 3.615 52,588 +1,593 0.05% 190,080
2021-01-14 2021-01-12 3.677 50,995 -1,593 0.05% 187,522
2020-12-30 2020-12-28 3.577 52,588 -797 0.05% 188,100
2020-12-16 2020-12-14 3.527 53,385 -6,374 0.05% 188,270
2020-11-24 2020-11-20 3.640 59,759 +7,171 0.06% 217,499
2020-10-20 2020-10-16 3.793 52,588 +2,121 0.05% 199,445
2020-09-08 2020-09-04 3.688 50,467 -1,529 0.05% 186,121
2020-07-24 2020-07-22 3.976 51,996 -7,647 0.05% 206,720
2020-05-27 2020-05-25 4.724 59,643 +5,979 0.06% 281,746
2020-05-18 2020-05-14 4.360 53,664 -1,376 0.06% 234,001
2020-03-30 2020-03-26 4.026 55,040 +3,440 0.06% 221,601
2020-03-18 2020-03-16 3.895 51,600 -2,752 0.06% 201,001
2020-03-12 2020-03-10 4.259 54,352 -2,752 0.06% 231,471
2020-03-04 2020-03-02 4.331 57,104 +2,752 0.06% 247,342
2020-03-03 2020-02-28 4.288 54,352 +2,064 0.06% 233,051
2020-02-05 2020-02-03 4.433 52,288 -4,128 0.06% 231,801
2019-12-16 2019-12-12 4.898 56,416 -2,064 0.06% 276,342
2019-12-02 2019-11-28 4.797 58,480 -1,376 0.06% 280,502
2019-11-29 2019-11-27 4.797 59,856 -1,376 0.06% 287,102
2019-11-07 2019-11-05 4.448 61,232 -688 0.07% 272,342
2019-11-06 2019-11-04 4.433 61,920 +688 0.07% 274,502
2019-10-22 2019-10-18 5.050 61,232 +2,021 0.07% 309,248
2019-10-17 2019-10-15 5.065 59,211 +666 0.07% 299,931
2019-10-03 2019-09-30 5.050 58,545 +1,330 0.06% 295,678
2019-09-19 2019-09-17 4.930 57,215 +1,331 0.06% 282,081
2019-09-10 2019-09-06 5.065 55,884 +665 0.06% 283,078
2019-09-03 2019-08-30 5.050 55,219 +1,996 0.06% 278,880
2019-08-21 2019-08-19 5.231 53,223 -665 0.06% 278,399
2019-08-19 2019-08-15 5.246 53,888 +2,661 0.06% 282,688
2019-08-01 2019-07-30 5.321 51,227 +3,991 0.06% 272,579
2019-07-30 2019-07-26 5.411 47,236 +666 0.05% 255,602
2019-07-29 2019-07-25 5.531 46,570 +1,996 0.05% 257,599
2019-07-11 2019-07-09 5.637 44,574 +1,330 0.05% 251,248
2019-07-05 2019-07-03 5.712 43,244 +665 0.05% 247,001
2019-06-14 2019-06-12 5.787 42,579 +3,327 0.05% 246,403
2019-06-10 2019-06-05 5.937 39,252 +3,992 0.04% 233,050
2019-05-22 2019-05-20 6.253 35,260 -2,661 0.04% 220,478
2019-05-20 2019-05-16 7.626 37,921 -5,323 0.04% 289,174
2019-05-17 2019-05-15 7.543 43,244 +3,779 0.05% 326,204
2019-05-16 2019-05-14 7.510 39,465 -9,108 0.05% 296,398
2019-05-06 2019-05-02 7.560 48,573 +1,215 0.06% 367,203
2019-04-08 2019-04-03 7.906 47,358 -2,429 0.06% 374,398
2019-03-29 2019-03-27 7.906 49,787 -607 0.06% 393,601
2019-03-26 2019-03-22 8.070 50,394 -1,822 0.06% 406,699
2019-03-25 2019-03-21 8.005 52,216 -6,678 0.06% 417,964
2019-03-22 2019-03-20 8.070 58,894 -17,001 0.07% 475,298
2019-03-21 2019-03-19 7.988 75,895 -14,571 0.09% 606,252
2019-03-20 2019-03-18 8.103 90,466 -1,822 0.11% 733,076
2019-03-18 2019-03-14 7.972 92,288 +3,643 0.11% 735,680
2019-03-13 2019-03-11 8.037 88,645 +607 0.11% 712,480
2019-03-12 2019-03-08 7.840 88,038 +20,036 0.11% 690,201
2019-03-11 2019-03-07 7.922 68,002 +10,929 0.08% 538,723
2019-03-08 2019-03-06 8.070 57,073 +18,215 0.07% 460,601
2019-03-07 2019-03-05 7.922 38,858 +8,500 0.05% 307,839
2019-03-06 2019-03-04 7.906 30,358 +2,429 0.04% 240,001
2019-02-12 2019-02-08 6.934 27,929 -4,250 0.03% 193,658
2019-02-08 2019-01-31 6.950 32,179 +4,250 0.04% 223,658
2019-02-01 2019-01-30 6.786 27,929 +1,821 0.03% 189,518
2019-01-22 2019-01-18 6.292 26,108 -27,929 0.03% 164,261
2019-01-21 2019-01-17 6.325 54,037 +24,286 0.07% 341,760
2019-01-18 2019-01-16 6.390 29,751 +3,643 0.04% 190,122
2019-01-10 2019-01-08 6.670 26,108 +1,822 0.03% 174,151
2018-12-20 2018-12-18 6.835 24,286 +1,214 0.03% 165,998
2018-12-18 2018-12-14 6.885 23,072 +1,214 0.03% 158,840
2018-12-11 2018-12-07 6.637 21,858 -7,286 0.03% 145,082
2018-12-06 2018-12-04 6.934 29,144 -7,893 0.04% 202,083
2018-12-04 2018-11-30 6.835 37,037 +7,286 0.05% 253,153
2018-12-03 2018-11-29 6.802 29,751 -607 0.04% 202,372
2018-11-30 2018-11-28 6.802 30,358 +8,500 0.04% 206,501
2018-11-12 2018-11-08 7.247 21,858 -4,250 0.03% 158,402
2018-11-06 2018-11-02 7.296 26,108 +4,250 0.03% 190,492
2018-10-30 2018-10-26 7.000 21,858 -17,000 0.03% 153,002
2018-10-29 2018-10-25 7.033 38,858 +17,000 0.05% 273,279
2018-10-16 2018-10-12 7.407 21,858 -4,857 0.03% 161,912
2018-10-15 2018-10-11 7.157 26,715 +5,137 0.03% 191,205
2018-09-28 2018-09-26 7.591 21,578 -2,398 0.03% 163,798
2018-09-24 2018-09-20 7.591 23,976 +2,398 0.03% 182,001
2018-09-14 2018-09-12 7.357 21,578 -5,395 0.03% 158,758
2018-09-10 2018-09-06 7.891 26,973 -599 0.03% 212,852
2018-08-24 2018-08-22 8.008 27,572 +1,199 0.03% 220,799
2018-08-21 2018-08-17 7.975 26,373 -1,799 0.03% 210,317
2018-08-17 2018-08-15 7.808 28,172 -3,596 0.03% 219,963
2018-08-16 2018-08-14 8.091 31,768 -221,177 0.04% 257,050
2018-08-15 2018-08-13 8.125 252,945 -599 0.31% 2,055,142
2018-08-10 2018-08-08 8.041 253,544 +6,593 0.31% 2,038,858
2018-08-06 2018-08-02 7.858 246,951 +1,199 0.30% 1,940,521
2018-08-02 2018-07-31 8.208 245,752 +1,798 0.30% 2,017,200
2018-07-31 2018-07-27 8.208 243,954 +16,184 0.30% 2,002,441
2018-07-30 2018-07-26 8.175 227,770 +28,171 0.28% 1,861,998
2018-07-27 2018-07-25 8.208 199,599 +17,383 0.25% 1,638,363
2018-07-26 2018-07-24 8.225 182,216 +131,867 0.22% 1,498,719
2018-07-25 2018-07-23 8.041 50,349 -25,774 0.06% 404,878
2018-07-24 2018-07-20 8.091 76,123 +42,557 0.09% 615,948
2018-07-23 2018-07-19 7.941 33,566 -1,199 0.04% 266,559
2018-07-20 2018-07-18 7.708 34,765 -98,900 0.04% 267,961
2018-07-19 2018-07-17 7.958 133,665 +28,171 0.16% 1,063,709
2018-07-18 2018-07-16 7.841 105,494 +66,533 0.13% 827,203
2018-07-17 2018-07-13 7.491 38,961 +1,798 0.05% 291,852
2018-07-11 2018-07-09 6.857 37,163 -1,798 0.05% 254,823
2018-07-05 2018-07-03 7.007 38,961 -599 0.05% 273,002
2018-07-03 2018-06-28 6.807 39,560 -2,398 0.05% 269,279
2018-06-29 2018-06-27 6.840 41,958 -599 0.05% 287,002
2018-06-26 2018-06-22 7.074 42,557 -38,961 0.05% 301,040
2018-06-25 2018-06-21 7.040 81,518 +26,973 0.10% 573,922
2018-06-22 2018-06-20 6.924 54,545 -7,792 0.07% 377,650
2018-06-21 2018-06-19 6.874 62,337 +22,777 0.08% 428,479
2018-06-20 2018-06-15 6.857 39,560 +2,397 0.05% 271,259
2018-06-19 2018-06-14 6.340 37,163 -2,397 0.05% 235,603
2018-06-04 2018-05-31 6.340 39,560 -2,997 0.05% 250,799
2018-05-31 2018-05-29 7.716 42,557 -4,795 0.05% 328,389
2018-05-30 2018-05-28 7.810 47,352 +5,070 0.06% 369,813
2018-05-24 2018-05-21 7.810 42,282 +3,211 0.06% 330,217
2018-05-23 2018-05-18 7.810 39,071 +535 0.05% 305,139
2018-05-14 2018-05-10 7.847 38,536 +1,071 0.05% 302,401
2018-05-10 2018-05-08 7.772 37,465 +1,070 0.05% 291,197
2018-04-19 2018-04-17 7.623 36,395 +2,141 0.05% 277,440
2018-04-18 2018-04-16 7.623 34,254 +535 0.05% 261,119
2018-04-17 2018-04-13 7.660 33,719 +535 0.05% 258,301
2018-04-16 2018-04-12 7.642 33,184 +1,071 0.05% 253,582
2018-04-10 2018-04-06 7.604 32,113 -5,888 0.04% 244,198
2018-04-06 2018-04-03 7.623 38,001 +536 0.05% 289,683
2018-04-04 2018-03-29 7.642 37,465 -2,141 0.05% 286,297
2018-04-03 2018-03-28 7.455 39,606 +5,352 0.05% 295,258
2018-03-29 2018-03-27 7.474 34,254 -1,071 0.05% 255,999
2018-03-27 2018-03-23 7.175 35,325 -16,056 0.05% 253,443
2018-03-26 2018-03-22 7.287 51,381 -535 0.07% 374,399
2018-03-23 2018-03-21 7.287 51,916 -6,423 0.07% 378,297
2018-03-22 2018-03-20 7.380 58,339 +5,352 0.08% 430,550
2018-03-21 2018-03-19 7.137 52,987 -31,578 0.07% 378,181
2018-03-20 2018-03-16 7.175 84,565 +13,916 0.12% 606,721
2018-03-19 2018-03-15 6.278 70,649 +4,817 0.10% 443,519
2018-03-16 2018-03-14 6.184 65,832 +19,803 0.09% 407,129
2018-03-15 2018-03-13 5.941 46,029 +1,070 0.06% 273,480
2018-03-13 2018-03-09 5.755 44,959 -535 0.06% 258,723
2018-03-12 2018-03-08 5.717 45,494 -535 0.06% 260,101
2018-03-08 2018-03-06 5.773 46,029 +2,141 0.06% 265,740
2018-03-06 2018-03-02 5.736 43,888 +10,704 0.06% 251,739
2018-02-27 2018-02-23 5.792 33,184 -1,070 0.05% 192,202
2018-02-22 2018-02-20 5.624 34,254 +535 0.05% 192,639
2018-02-14 2018-02-12 5.456 33,719 -4,817 0.05% 183,961
2018-02-08 2018-02-06 5.530 38,536 -535 0.05% 213,121
2018-01-31 2018-01-29 5.699 39,071 -535 0.05% 222,649
2018-01-25 2018-01-23 5.792 39,606 -536 0.05% 229,398
2018-01-24 2018-01-22 5.773 40,142 -2,676 0.06% 231,753
2018-01-17 2018-01-15 5.493 42,818 +536 0.06% 235,202
2018-01-11 2018-01-09 5.717 42,282 +2,676 0.06% 241,738
2018-01-10 2018-01-08 5.829 39,606 -10,170 0.05% 230,878
2018-01-09 2018-01-05 5.680 49,776 -9,098 0.07% 282,723
2018-01-05 2018-01-03 5.437 58,874 -5,352 0.08% 320,099
2018-01-02 2017-12-28 5.418 64,226 -2,141 0.09% 347,997
2017-12-29 2017-12-27 5.381 66,367 -2,141 0.09% 357,118
2017-12-27 2017-12-21 5.157 68,508 +1,070 0.09% 353,279
2017-12-22 2017-12-20 5.194 67,438 -1,070 0.09% 350,281
2017-12-21 2017-12-19 5.288 68,508 -2,676 0.09% 362,239
2017-12-20 2017-12-18 5.269 71,184 -12,846 0.10% 375,058
2017-12-12 2017-12-08 5.474 84,030 +9,099 0.12% 460,012
2017-12-11 2017-12-07 5.026 74,931 +535 0.10% 376,601
2017-12-07 2017-12-05 5.138 74,396 +1,606 0.10% 382,252
2017-12-06 2017-12-04 5.175 72,790 -2,141 0.10% 376,720
2017-12-05 2017-12-01 5.231 74,931 +2,676 0.10% 392,001
2017-12-04 2017-11-30 5.306 72,255 -6,958 0.10% 383,401
2017-12-01 2017-11-29 5.157 79,213 -535 0.11% 408,482
2017-11-28 2017-11-24 5.269 79,748 -3,211 0.11% 420,181
2017-11-22 2017-11-20 5.157 82,959 -535 0.11% 427,799
2017-11-20 2017-11-16 5.082 83,494 -2,141 0.12% 424,318
2017-11-17 2017-11-15 5.101 85,635 -2,141 0.12% 436,798
2017-11-14 2017-11-10 5.362 87,776 +535 0.12% 470,679
2017-11-13 2017-11-09 5.512 87,241 -4,817 0.12% 480,850
2017-11-10 2017-11-08 5.344 92,058 +2,676 0.13% 491,920
2017-11-09 2017-11-07 5.493 89,382 -1,606 0.12% 490,981
2017-11-07 2017-11-03 5.119 90,988 -40,676 0.13% 465,803
2017-11-06 2017-11-02 5.119 131,664 -2,141 0.18% 674,039
2017-11-03 2017-11-01 5.194 133,805 -16,592 0.18% 694,999
2017-11-02 2017-10-31 5.344 150,397 +4,817 0.21% 803,660
2017-11-01 2017-10-30 5.325 145,580 -11,240 0.20% 775,200
2017-10-31 2017-10-27 5.643 156,820 +19,268 0.22% 884,862
2017-10-30 2017-10-26 5.624 137,552 -535 0.19% 773,572
2017-10-27 2017-10-25 5.624 138,087 -4,282 0.19% 776,580
2017-10-26 2017-10-24 5.605 142,369 +4,282 0.20% 798,002
2017-10-25 2017-10-23 5.643 138,087 -4,817 0.19% 779,160
2017-10-24 2017-10-20 5.717 142,904 -6,423 0.20% 817,021
2017-10-23 2017-10-19 5.605 149,327 -1,070 0.21% 837,002
2017-10-20 2017-10-18 5.717 150,397 -14,451 0.21% 859,860
2017-10-19 2017-10-17 5.680 164,848 -11,775 0.23% 936,320
2017-10-18 2017-10-16 5.773 176,623 +9,099 0.25% 1,019,701
2017-10-17 2017-10-13 5.904 167,524 -21,409 0.23% 989,080
2017-10-16 2017-10-12 5.717 188,933 +3,211 0.26% 1,080,181
2017-10-13 2017-10-11 5.998 185,722 -27,296 0.26% 1,113,873
2017-10-12 2017-10-10 5.923 213,018 0.30% 1,261,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top