History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.080 | 0 | -10,000 | ||
| 2025-09-04 | 2025-09-02 | 1.140 | 10,000 | +7,000 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 1.130 | 3,000 | +3,000 | 0.00% | 3,390 |
| 2025-08-25 | 2025-08-21 | 1.130 | 0 | -7,000 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 7,000 | +7,000 | 0.00% | 8,260 |
| 2025-08-19 | 2025-08-15 | 1.420 | 0 | -6,000 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 6,000 | +6,000 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | -12,000 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 12,000 | +1,000 | 0.00% | 17,520 |
| 2025-08-06 | 2025-08-04 | 1.500 | 11,000 | -7,000 | 0.00% | 16,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 18,000 | +18,000 | 0.00% | 26,100 |
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | -5,000 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 5,000 | -4,000 | 0.00% | 5,500 |
| 2025-06-09 | 2025-06-05 | 1.140 | 9,000 | +9,000 | 0.00% | 10,260 |
| 2025-02-24 | 2025-02-20 | 0.590 | 0 | -9,000 | ||
| 2025-02-20 | 2025-02-18 | 0.620 | 9,000 | +9,000 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.620 | 0 | -1,000 | ||
| 2024-10-24 | 2024-10-22 | 0.630 | 1,000 | -1,000 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.600 | 0 | -17,000 | ||
| 2024-08-15 | 2024-08-13 | 0.680 | 17,000 | -1,000 | 0.00% | 11,560 |
| 2024-08-12 | 2024-08-08 | 0.730 | 18,000 | -2,000 | 0.00% | 13,140 |
| 2024-08-06 | 2024-08-02 | 0.700 | 20,000 | +2,000 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.740 | 18,000 | -1,000 | 0.00% | 13,320 |
| 2024-07-29 | 2024-07-25 | 0.700 | 19,000 | -7,000 | 0.00% | 13,300 |
| 2024-07-26 | 2024-07-24 | 0.710 | 26,000 | +1,000 | 0.00% | 18,460 |
| 2024-07-25 | 2024-07-23 | 0.710 | 25,000 | +1,000 | 0.00% | 17,750 |
| 2024-07-24 | 2024-07-22 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.870 | 0 | -9,000 | ||
| 2024-05-23 | 2024-05-21 | 0.870 | 9,000 | +9,000 | 0.00% | 7,830 |
| 2024-05-21 | 2024-05-17 | 0.900 | 0 | -2,000 | ||
| 2024-05-20 | 2024-05-16 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.920 | 0 | -6,000 | ||
| 2024-05-14 | 2024-05-10 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.980 | 0 | -1,000 | ||
| 2024-04-12 | 2024-04-10 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | -1,000 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 1.100 | 0 | -1,000 | ||
| 2024-02-15 | 2024-02-09 | 1.100 | 1,000 | -2,000 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 1.050 | 3,000 | +3,000 | 0.00% | 3,150 |
| 2024-02-02 | 2024-01-31 | 1.120 | 0 | -1,000 | ||
| 2024-02-01 | 2024-01-30 | 1.140 | 1,000 | +1,000 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 1.380 | 0 | -1,000 | ||
| 2024-01-02 | 2023-12-28 | 1.380 | 1,000 | -1,000 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 1.450 | 0 | -1,000 | ||
| 2023-11-08 | 2023-11-06 | 1.550 | 1,000 | +1,000 | 0.00% | 1,550 |
| 2023-09-15 | 2023-09-13 | 1.910 | 0 | -1,000 | ||
| 2023-09-13 | 2023-09-11 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2023-08-22 | 2023-08-18 | 1.894 | 0 | -971 | ||
| 2023-08-21 | 2023-08-17 | 1.956 | 971 | +971 | 0.00% | 1,899 |
| 2023-06-08 | 2023-06-06 | 2.471 | 0 | -971 | ||
| 2023-06-06 | 2023-06-02 | 2.460 | 971 | +971 | 0.00% | 2,389 |
| 2023-05-23 | 2023-05-19 | 2.715 | 0 | -950 | ||
| 2023-05-18 | 2023-05-16 | 2.705 | 950 | +950 | 0.00% | 2,570 |
| 2023-05-09 | 2023-05-05 | 2.715 | 0 | -950 | ||
| 2023-05-04 | 2023-05-02 | 2.747 | 950 | +950 | 0.00% | 2,610 |
| 2023-05-03 | 2023-04-28 | 2.705 | 0 | -950 | ||
| 2023-04-28 | 2023-04-26 | 2.705 | 950 | +950 | 0.00% | 2,570 |
| 2023-04-03 | 2023-03-30 | 2.736 | 0 | -1,900 | ||
| 2023-03-31 | 2023-03-29 | 2.663 | 1,900 | +1,900 | 0.00% | 5,059 |
| 2023-01-13 | 2023-01-11 | 3.084 | 0 | -950 | ||
| 2023-01-10 | 2023-01-06 | 3.052 | 950 | -950 | 0.00% | 2,900 |
| 2023-01-06 | 2023-01-04 | 3.136 | 1,900 | +1,900 | 0.00% | 5,959 |
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | -950 | ||
| 2022-12-14 | 2022-12-12 | 3.063 | 950 | +950 | 0.00% | 2,910 |
| 2022-12-09 | 2022-12-07 | 3.000 | 0 | -4,751 | ||
| 2022-12-08 | 2022-12-06 | 2.947 | 4,751 | +4,751 | 0.00% | 14,001 |
| 2022-11-30 | 2022-11-28 | 2.842 | 0 | -950 | ||
| 2022-11-25 | 2022-11-23 | 2.863 | 950 | +950 | 0.00% | 2,720 |
| 2022-11-17 | 2022-11-15 | 2.947 | 0 | -950 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 950 | +950 | 0.00% | 2,750 |
| 2022-11-15 | 2022-11-11 | 2.936 | 0 | -1,900 | ||
| 2022-11-09 | 2022-11-07 | 2.894 | 1,900 | +1,900 | 0.00% | 5,499 |
| 2022-10-28 | 2022-10-26 | 2.968 | 0 | -1,900 | ||
| 2022-10-26 | 2022-10-24 | 2.884 | 1,900 | +1,900 | 0.00% | 5,479 |
| 2022-09-16 | 2022-09-14 | 3.157 | 0 | -4,751 | ||
| 2022-09-15 | 2022-09-13 | 3.178 | 4,751 | +950 | 0.00% | 15,101 |
| 2022-09-14 | 2022-09-09 | 3.157 | 3,801 | +951 | 0.00% | 12,001 |
| 2022-09-13 | 2022-09-08 | 3.115 | 2,850 | +2,850 | 0.00% | 8,879 |
| 2022-09-02 | 2022-08-31 | 3.401 | 0 | -2,796 | ||
| 2022-08-29 | 2022-08-25 | 3.412 | 2,796 | -932 | 0.00% | 9,539 |
| 2022-08-25 | 2022-08-23 | 3.444 | 3,728 | -1,865 | 0.00% | 12,839 |
| 2022-08-23 | 2022-08-19 | 3.433 | 5,593 | +5,593 | 0.00% | 19,201 |
| 2022-06-10 | 2022-06-08 | 4.088 | 0 | -932 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 932 | +932 | 0.00% | 3,710 |
| 2022-05-31 | 2022-05-27 | 3.916 | 0 | -2,796 | ||
| 2022-05-30 | 2022-05-26 | 3.884 | 2,796 | +2,796 | 0.00% | 10,859 |
| 2022-05-26 | 2022-05-24 | 4.331 | 0 | -932 | ||
| 2022-05-25 | 2022-05-23 | 4.297 | 932 | -3,443 | 0.00% | 4,005 |
| 2022-05-23 | 2022-05-19 | 4.251 | 4,375 | +3,500 | 0.00% | 18,600 |
| 2022-05-20 | 2022-05-18 | 4.229 | 875 | +875 | 0.00% | 3,700 |
| 2022-05-04 | 2022-04-29 | 4.389 | 0 | -2,625 | ||
| 2022-04-28 | 2022-04-26 | 4.366 | 2,625 | +2,625 | 0.00% | 11,460 |
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | -1,750 | ||
| 2022-04-12 | 2022-04-08 | 4.480 | 1,750 | -2,625 | 0.00% | 7,840 |
| 2022-04-11 | 2022-04-07 | 4.514 | 4,375 | -3,500 | 0.00% | 19,750 |
| 2022-04-08 | 2022-04-06 | 4.640 | 7,875 | -2,625 | 0.00% | 36,539 |
| 2022-04-07 | 2022-04-04 | 4.617 | 10,500 | +5,250 | 0.00% | 48,479 |
| 2022-03-18 | 2022-03-16 | 4.171 | 5,250 | -9,625 | 0.00% | 21,900 |
| 2022-03-17 | 2022-03-15 | 3.989 | 14,875 | +6,125 | 0.00% | 59,329 |
| 2022-03-16 | 2022-03-14 | 4.126 | 8,750 | +3,500 | 0.00% | 36,099 |
| 2022-01-24 | 2022-01-20 | 4.823 | 5,250 | -3,500 | 0.00% | 25,320 |
| 2022-01-21 | 2022-01-19 | 4.846 | 8,750 | +3,500 | 0.00% | 42,399 |
| 2022-01-06 | 2022-01-04 | 4.857 | 5,250 | -3,500 | 0.00% | 25,500 |
| 2022-01-05 | 2022-01-03 | 4.914 | 8,750 | +3,500 | 0.00% | 42,999 |
| 2021-12-29 | 2021-12-24 | 4.777 | 5,250 | -17,500 | 0.00% | 25,080 |
| 2021-12-15 | 2021-12-13 | 4.331 | 22,750 | -2,625 | 0.00% | 98,539 |
| 2021-12-14 | 2021-12-10 | 4.320 | 25,375 | +1,750 | 0.01% | 109,618 |
| 2021-12-13 | 2021-12-09 | 4.343 | 23,625 | +875 | 0.01% | 102,599 |
| 2021-10-25 | 2021-10-21 | 4.811 | 22,750 | -70,001 | 0.00% | 109,458 |
| 2021-10-22 | 2021-10-20 | 4.857 | 92,751 | +5,250 | 0.02% | 450,499 |
| 2021-10-20 | 2021-10-18 | 5.250 | 87,501 | -17,500 | 0.02% | 459,384 |
| 2021-10-19 | 2021-10-15 | 5.191 | 105,001 | +2,830 | 0.02% | 545,093 |
| 2021-10-18 | 2021-10-12 | 4.921 | 102,171 | -4,257 | 0.02% | 502,802 |
| 2021-10-12 | 2021-10-08 | 5.274 | 106,428 | +4,257 | 0.02% | 561,251 |
| 2021-09-30 | 2021-09-28 | 5.367 | 102,171 | -17,028 | 0.02% | 548,402 |
| 2021-09-27 | 2021-09-23 | 5.708 | 119,199 | -1,703 | 0.03% | 680,400 |
| 2021-09-23 | 2021-09-20 | 5.332 | 120,902 | +25,543 | 0.03% | 644,680 |
| 2021-09-17 | 2021-09-15 | 5.685 | 95,359 | +63,005 | 0.02% | 542,079 |
| 2021-09-16 | 2021-09-14 | 5.849 | 32,354 | +5,108 | 0.01% | 189,240 |
| 2021-09-10 | 2021-09-08 | 6.049 | 27,246 | +5,109 | 0.01% | 164,803 |
| 2021-09-09 | 2021-09-07 | 6.131 | 22,137 | -8,514 | 0.00% | 135,720 |
| 2021-09-08 | 2021-09-06 | 5.555 | 30,651 | +8,514 | 0.01% | 170,279 |
| 2021-09-02 | 2021-08-31 | 5.121 | 22,137 | -1,703 | 0.00% | 113,360 |
| 2021-09-01 | 2021-08-30 | 5.144 | 23,840 | +852 | 0.01% | 122,641 |
| 2021-08-31 | 2021-08-27 | 5.262 | 22,988 | -2,555 | 0.01% | 120,958 |
| 2021-08-30 | 2021-08-26 | 5.168 | 25,543 | +3,406 | 0.01% | 132,002 |
| 2021-08-25 | 2021-08-23 | 4.921 | 22,137 | -9,366 | 0.00% | 108,940 |
| 2021-08-24 | 2021-08-20 | 5.039 | 31,503 | +9,366 | 0.01% | 158,732 |
| 2021-08-17 | 2021-08-13 | 5.638 | 22,137 | -2,554 | 0.00% | 124,800 |
| 2021-08-16 | 2021-08-12 | 5.638 | 24,691 | +2,554 | 0.01% | 139,199 |
| 2021-08-09 | 2021-08-05 | 4.804 | 22,137 | -5,109 | 0.00% | 106,340 |
| 2021-08-06 | 2021-08-04 | 4.839 | 27,246 | +5,109 | 0.01% | 131,842 |
| 2021-07-22 | 2021-07-20 | 4.545 | 22,137 | -93,656 | 0.00% | 100,620 |
| 2021-07-21 | 2021-07-19 | 4.675 | 115,793 | +42,571 | 0.03% | 541,278 |
| 2021-07-20 | 2021-07-16 | 4.581 | 73,222 | +51,085 | 0.02% | 335,399 |
| 2021-05-27 | 2021-05-25 | 4.518 | 22,137 | +1,420 | 0.02% | 100,018 |
| 2021-05-20 | 2021-05-17 | 4.870 | 20,717 | -796 | 0.02% | 100,882 |
| 2021-05-17 | 2021-05-13 | 5.020 | 21,513 | +796 | 0.02% | 107,998 |
| 2021-03-15 | 2021-03-11 | 5.095 | 20,717 | -2,390 | 0.02% | 105,562 |
| 2021-03-12 | 2021-03-10 | 4.807 | 23,107 | -1,593 | 0.02% | 111,070 |
| 2021-03-11 | 2021-03-09 | 4.706 | 24,700 | +3,983 | 0.02% | 116,248 |
| 2021-03-08 | 2021-03-04 | 5.397 | 20,717 | -4,780 | 0.02% | 111,803 |
| 2021-03-05 | 2021-03-03 | 5.196 | 25,497 | -2,391 | 0.02% | 132,479 |
| 2021-02-24 | 2021-02-22 | 6.275 | 27,888 | +7,171 | 0.03% | 175,002 |
| 2021-02-18 | 2021-02-16 | 5.522 | 20,717 | -1,593 | 0.02% | 114,403 |
| 2021-02-17 | 2021-02-11 | 5.309 | 22,310 | +1,593 | 0.02% | 118,439 |
| 2021-02-16 | 2021-02-09 | 5.472 | 20,717 | -6,374 | 0.02% | 113,363 |
| 2021-02-10 | 2021-02-08 | 5.234 | 27,091 | +6,374 | 0.03% | 141,781 |
| 2021-01-25 | 2021-01-21 | 4.267 | 20,717 | -796 | 0.02% | 88,402 |
| 2021-01-22 | 2021-01-20 | 3.640 | 21,513 | -3,984 | 0.02% | 78,299 |
| 2021-01-18 | 2021-01-14 | 3.602 | 25,497 | -797 | 0.02% | 91,839 |
| 2021-01-14 | 2021-01-12 | 3.677 | 26,294 | +5,577 | 0.02% | 96,690 |
| 2020-11-12 | 2020-11-10 | 3.740 | 20,717 | -4,780 | 0.02% | 77,482 |
| 2020-11-11 | 2020-11-09 | 3.740 | 25,497 | +4,780 | 0.02% | 95,359 |
| 2020-10-20 | 2020-10-16 | 3.793 | 20,717 | +836 | 0.02% | 78,571 |
| 2020-07-13 | 2020-07-09 | 3.780 | 19,881 | -1,529 | 0.02% | 75,140 |
| 2020-07-10 | 2020-07-08 | 3.819 | 21,410 | +1,529 | 0.02% | 81,759 |
| 2020-05-27 | 2020-05-25 | 4.724 | 19,881 | +1,993 | 0.02% | 93,915 |
| 2020-04-06 | 2020-04-02 | 4.113 | 17,888 | -1,376 | 0.02% | 73,580 |
| 2020-04-03 | 2020-04-01 | 4.142 | 19,264 | +1,376 | 0.02% | 79,801 |
| 2020-03-13 | 2020-03-11 | 4.215 | 17,888 | -6,192 | 0.02% | 75,400 |
| 2020-03-12 | 2020-03-10 | 4.259 | 24,080 | +6,192 | 0.03% | 102,551 |
| 2019-10-22 | 2019-10-18 | 5.050 | 17,888 | +590 | 0.02% | 90,342 |
| 2019-05-17 | 2019-05-15 | 7.543 | 17,298 | +905 | 0.02% | 130,485 |
| 2019-05-16 | 2019-05-14 | 7.510 | 16,393 | +607 | 0.02% | 123,118 |
| 2019-04-10 | 2019-04-08 | 7.906 | 15,786 | -6,679 | 0.02% | 124,799 |
| 2019-04-09 | 2019-04-04 | 7.807 | 22,465 | +6,679 | 0.03% | 175,381 |
| 2019-01-18 | 2019-01-16 | 6.390 | 15,786 | -4,250 | 0.02% | 100,879 |
| 2019-01-17 | 2019-01-15 | 6.374 | 20,036 | +4,250 | 0.02% | 127,709 |
| 2018-12-07 | 2018-12-05 | 6.802 | 15,786 | -607 | 0.02% | 107,379 |
| 2018-12-06 | 2018-12-04 | 6.934 | 16,393 | -607 | 0.02% | 113,668 |
| 2018-12-05 | 2018-12-03 | 6.885 | 17,000 | +1,214 | 0.02% | 117,037 |
| 2018-12-04 | 2018-11-30 | 6.835 | 15,786 | -1,822 | 0.02% | 107,899 |
| 2018-11-30 | 2018-11-28 | 6.802 | 17,608 | -607 | 0.02% | 119,773 |
| 2018-11-29 | 2018-11-27 | 6.885 | 18,215 | +2,429 | 0.02% | 125,402 |
| 2018-11-22 | 2018-11-20 | 7.379 | 15,786 | -4,857 | 0.02% | 116,479 |
| 2018-11-21 | 2018-11-19 | 7.708 | 20,643 | +4,857 | 0.03% | 159,117 |
| 2018-10-16 | 2018-10-12 | 7.407 | 15,786 | -1,214 | 0.02% | 116,934 |
| 2018-10-15 | 2018-10-11 | 7.157 | 17,000 | +1,416 | 0.02% | 121,673 |
| 2018-09-14 | 2018-09-12 | 7.357 | 15,584 | -5,395 | 0.02% | 114,658 |
| 2018-09-07 | 2018-09-05 | 7.608 | 20,979 | +5,395 | 0.03% | 159,601 |
| 2018-08-21 | 2018-08-17 | 7.975 | 15,584 | -7,193 | 0.02% | 124,278 |
| 2018-08-20 | 2018-08-16 | 7.975 | 22,777 | +7,193 | 0.03% | 181,640 |
| 2018-07-06 | 2018-07-04 | 6.890 | 15,584 | -600 | 0.02% | 107,378 |
| 2018-07-05 | 2018-07-03 | 7.007 | 16,184 | -1,198 | 0.02% | 113,402 |
| 2018-07-04 | 2018-06-29 | 6.840 | 17,382 | +1,798 | 0.02% | 118,897 |
| 2018-06-26 | 2018-06-22 | 7.074 | 15,584 | -8,991 | 0.02% | 110,238 |
| 2018-06-25 | 2018-06-21 | 7.040 | 24,575 | +7,792 | 0.03% | 173,019 |
| 2018-06-22 | 2018-06-20 | 6.924 | 16,783 | -599 | 0.02% | 116,200 |
| 2018-06-21 | 2018-06-19 | 6.874 | 17,382 | -4,196 | 0.02% | 119,477 |
| 2018-06-20 | 2018-06-15 | 6.857 | 21,578 | +5,994 | 0.03% | 147,958 |
| 2018-05-30 | 2018-05-28 | 7.810 | 15,584 | +1,668 | 0.02% | 121,709 |
| 2018-04-09 | 2018-04-04 | 7.660 | 13,916 | -5,352 | 0.02% | 106,602 |
| 2018-03-26 | 2018-03-22 | 7.287 | 19,268 | -535 | 0.03% | 140,400 |
| 2018-03-23 | 2018-03-21 | 7.287 | 19,803 | +5,352 | 0.03% | 144,299 |
| 2018-03-22 | 2018-03-20 | 7.380 | 14,451 | +535 | 0.02% | 106,650 |
| 2018-03-21 | 2018-03-19 | 7.137 | 13,916 | -1,070 | 0.02% | 99,322 |
| 2018-03-20 | 2018-03-16 | 7.175 | 14,986 | -2,141 | 0.02% | 107,519 |
| 2018-03-19 | 2018-03-15 | 6.278 | 17,127 | +3,211 | 0.02% | 107,520 |
| 2018-01-25 | 2018-01-23 | 5.792 | 13,916 | -1,605 | 0.02% | 80,602 |
| 2018-01-24 | 2018-01-22 | 5.773 | 15,521 | +1,605 | 0.02% | 89,608 |
| 2017-12-14 | 2017-12-12 | 5.325 | 13,916 | +5,352 | 0.02% | 74,101 |
| 2017-12-13 | 2017-12-11 | 5.362 | 8,564 | +8,564 | 0.01% | 45,923 |
| 2017-11-13 | 2017-11-09 | 5.512 | 0 | -2,141 | ||
| 2017-11-10 | 2017-11-08 | 5.344 | 2,141 | -4,817 | 0.00% | 11,441 |
| 2017-11-09 | 2017-11-07 | 5.493 | 6,958 | +5,888 | 0.01% | 38,221 |
| 2017-11-02 | 2017-10-31 | 5.344 | 1,070 | -3,212 | 0.00% | 5,718 |
| 2017-10-30 | 2017-10-26 | 5.624 | 4,282 | -12,845 | 0.01% | 24,081 |
| 2017-10-25 | 2017-10-23 | 5.643 | 17,127 | -1,071 | 0.02% | 96,640 |
| 2017-10-24 | 2017-10-20 | 5.717 | 18,198 | -535 | 0.03% | 104,043 |
| 2017-10-19 | 2017-10-17 | 5.680 | 18,733 | +1,606 | 0.03% | 106,402 |
| 2017-10-12 | 2017-10-10 | 5.923 | 17,127 | 0.02% | 101,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy