History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-13 | 2025-10-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-10 | 2025-10-08 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-10-08 | 2025-10-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-24 | 2025-09-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-23 | 2025-09-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-10 | 2025-09-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-04 | 2025-09-02 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-29 | 2025-08-27 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-08-15 | 2025-08-13 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-16 | 2025-07-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-15 | 2025-07-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-30 | 2025-06-26 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-26 | 2025-06-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-12 | 2025-06-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-09 | 2025-06-05 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-12 | 2025-05-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-09 | 2025-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-04-17 | 2025-04-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-10 | 2025-04-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-03 | 2025-02-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-28 | 2025-02-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-21 | 2025-02-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-01-14 | 2025-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-13 | 2025-01-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-26 | 2024-11-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-25 | 2024-11-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-24 | 2024-10-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-22 | 2024-10-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-14 | 2024-10-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-04 | 2024-10-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-03 | 2024-09-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-09-26 | 2024-09-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-09-17 | 2024-09-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-09-16 | 2024-09-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-09-13 | 2024-09-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-09-11 | 2024-09-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-27 | 2024-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-21 | 2024-08-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-08 | 2024-08-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-30 | 2024-07-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-22 | 2024-07-18 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-19 | 2024-07-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-16 | 2024-07-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-08 | 2024-07-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-21 | 2024-06-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-12 | 2024-06-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-24 | 2024-05-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-21 | 2024-05-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-10 | 2024-05-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-08 | 2024-05-06 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-07 | 2024-05-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-02 | 2024-04-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-04-30 | 2024-04-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-04-26 | 2024-04-24 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-04-25 | 2024-04-23 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-04-23 | 2024-04-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-10 | 2024-04-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-25 | 2024-03-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-03-19 | 2024-03-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-15 | 2024-03-13 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-03-14 | 2024-03-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-12 | 2024-03-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-11 | 2024-03-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-03-06 | 2024-03-04 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-03-05 | 2024-03-01 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-03-04 | 2024-02-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-02-28 | 2024-02-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-02-23 | 2024-02-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-20 | 2024-02-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-02-19 | 2024-02-15 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-02-16 | 2024-02-14 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-02-15 | 2024-02-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-02-07 | 2024-02-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-05 | 2024-02-01 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-02-02 | 2024-01-31 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-31 | 2024-01-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-01-29 | 2024-01-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-01-26 | 2024-01-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-01-24 | 2024-01-22 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-01-22 | 2024-01-18 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-01-18 | 2024-01-16 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-01-17 | 2024-01-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-12 | 2024-01-10 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-11 | 2024-01-09 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-10 | 2024-01-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-09 | 2024-01-05 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-01-08 | 2024-01-04 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-01-05 | 2024-01-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-01-04 | 2024-01-02 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-12-22 | 2023-12-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-21 | 2023-12-19 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-12-19 | 2023-12-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-12-15 | 2023-12-13 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-12-14 | 2023-12-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-13 | 2023-12-11 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-12-12 | 2023-12-08 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-12-11 | 2023-12-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-12-05 | 2023-12-01 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-01 | 2023-11-29 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-22 | 2023-11-20 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-11-17 | 2023-11-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-16 | 2023-11-14 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-15 | 2023-11-13 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-14 | 2023-11-10 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-13 | 2023-11-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-10 | 2023-11-08 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-09 | 2023-11-07 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-08 | 2023-11-06 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-11-07 | 2023-11-03 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-02 | 2023-10-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-11-01 | 2023-10-30 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-10-30 | 2023-10-26 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-10-27 | 2023-10-25 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-10-25 | 2023-10-20 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-10-24 | 2023-10-19 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-19 | 2023-10-17 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-17 | 2023-10-13 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-16 | 2023-10-12 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-10-13 | 2023-10-11 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-10-12 | 2023-10-10 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-10-11 | 2023-10-09 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-10-09 | 2023-10-05 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-10-06 | 2023-10-04 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-10-05 | 2023-10-03 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2023-10-03 | 2023-09-28 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-09-29 | 2023-09-27 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-09-28 | 2023-09-26 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-09-27 | 2023-09-25 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-09-26 | 2023-09-22 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-09-22 | 2023-09-20 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-09-18 | 2023-09-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-09-15 | 2023-09-13 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2023-09-14 | 2023-09-12 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-09-13 | 2023-09-11 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-09-12 | 2023-09-07 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-09-11 | 2023-09-06 | 1.956 | 5,000 | +0 | 0.00% | 9,780 |
| 2023-09-07 | 2023-09-05 | 1.946 | 5,000 | +143 | 0.00% | 9,729 |
| 2023-09-06 | 2023-09-04 | 2.049 | 4,857 | +0 | 0.00% | 9,950 |
| 2023-09-05 | 2023-08-31 | 1.946 | 4,857 | +0 | 0.00% | 9,450 |
| 2023-09-04 | 2023-08-30 | 1.956 | 4,857 | +0 | 0.00% | 9,500 |
| 2023-08-31 | 2023-08-29 | 1.935 | 4,857 | +0 | 0.00% | 9,400 |
| 2023-08-30 | 2023-08-28 | 1.977 | 4,857 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.925 | 4,857 | +0 | 0.00% | 9,350 |
| 2023-08-28 | 2023-08-24 | 2.008 | 4,857 | +0 | 0.00% | 9,750 |
| 2023-08-25 | 2023-08-23 | 2.018 | 4,857 | +0 | 0.00% | 9,800 |
| 2023-08-24 | 2023-08-22 | 1.997 | 4,857 | +0 | 0.00% | 9,700 |
| 2023-08-23 | 2023-08-21 | 1.915 | 4,857 | +0 | 0.00% | 9,300 |
| 2023-08-22 | 2023-08-18 | 1.894 | 4,857 | +0 | 0.00% | 9,200 |
| 2023-08-21 | 2023-08-17 | 1.956 | 4,857 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 1.987 | 4,857 | +0 | 0.00% | 9,650 |
| 2023-08-17 | 2023-08-15 | 2.059 | 4,857 | +0 | 0.00% | 10,001 |
| 2023-08-16 | 2023-08-14 | 2.069 | 4,857 | +0 | 0.00% | 10,051 |
| 2023-08-15 | 2023-08-11 | 2.172 | 4,857 | +0 | 0.00% | 10,551 |
| 2023-08-14 | 2023-08-10 | 2.213 | 4,857 | +0 | 0.00% | 10,751 |
| 2023-08-11 | 2023-08-09 | 2.213 | 4,857 | +0 | 0.00% | 10,751 |
| 2023-08-10 | 2023-08-08 | 2.152 | 4,857 | +0 | 0.00% | 10,451 |
| 2023-08-09 | 2023-08-07 | 2.203 | 4,857 | +0 | 0.00% | 10,701 |
| 2023-08-08 | 2023-08-04 | 2.203 | 4,857 | +0 | 0.00% | 10,701 |
| 2023-08-07 | 2023-08-03 | 2.183 | 4,857 | +0 | 0.00% | 10,601 |
| 2023-08-04 | 2023-08-02 | 2.193 | 4,857 | +0 | 0.00% | 10,651 |
| 2023-08-03 | 2023-08-01 | 2.275 | 4,857 | +0 | 0.00% | 11,051 |
| 2023-08-02 | 2023-07-31 | 2.265 | 4,857 | +0 | 0.00% | 11,001 |
| 2023-08-01 | 2023-07-28 | 2.316 | 4,857 | +0 | 0.00% | 11,251 |
| 2023-07-31 | 2023-07-27 | 2.234 | 4,857 | +0 | 0.00% | 10,851 |
| 2023-07-28 | 2023-07-26 | 2.183 | 4,857 | +0 | 0.00% | 10,601 |
| 2023-07-27 | 2023-07-25 | 2.183 | 4,857 | +0 | 0.00% | 10,601 |
| 2023-07-26 | 2023-07-24 | 2.162 | 4,857 | +0 | 0.00% | 10,501 |
| 2023-07-25 | 2023-07-21 | 2.306 | 4,857 | +0 | 0.00% | 11,201 |
| 2023-07-24 | 2023-07-20 | 2.306 | 4,857 | +0 | 0.00% | 11,201 |
| 2023-07-21 | 2023-07-19 | 2.306 | 4,857 | +0 | 0.00% | 11,201 |
| 2023-07-20 | 2023-07-18 | 2.306 | 4,857 | +0 | 0.00% | 11,201 |
| 2023-07-19 | 2023-07-14 | 2.347 | 4,857 | +0 | 0.00% | 11,401 |
| 2023-07-18 | 2023-07-13 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-07-14 | 2023-07-12 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-07-13 | 2023-07-11 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-07-12 | 2023-07-10 | 2.358 | 4,857 | +0 | 0.00% | 11,451 |
| 2023-07-11 | 2023-07-07 | 2.316 | 4,857 | +0 | 0.00% | 11,251 |
| 2023-07-10 | 2023-07-06 | 2.316 | 4,857 | +0 | 0.00% | 11,251 |
| 2023-07-07 | 2023-07-05 | 2.347 | 4,857 | +0 | 0.00% | 11,401 |
| 2023-07-06 | 2023-07-04 | 2.347 | 4,857 | +0 | 0.00% | 11,401 |
| 2023-07-05 | 2023-07-03 | 2.399 | 4,857 | +0 | 0.00% | 11,651 |
| 2023-07-04 | 2023-06-30 | 2.419 | 4,857 | +0 | 0.00% | 11,751 |
| 2023-07-03 | 2023-06-29 | 2.430 | 4,857 | +0 | 0.00% | 11,801 |
| 2023-06-30 | 2023-06-28 | 2.388 | 4,857 | +0 | 0.00% | 11,601 |
| 2023-06-29 | 2023-06-27 | 2.378 | 4,857 | +0 | 0.00% | 11,551 |
| 2023-06-28 | 2023-06-26 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-06-27 | 2023-06-23 | 2.440 | 4,857 | +0 | 0.00% | 11,851 |
| 2023-06-26 | 2023-06-21 | 2.430 | 4,857 | +0 | 0.00% | 11,801 |
| 2023-06-23 | 2023-06-20 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-06-21 | 2023-06-19 | 2.460 | 4,857 | +0 | 0.00% | 11,951 |
| 2023-06-20 | 2023-06-16 | 2.471 | 4,857 | +0 | 0.00% | 12,001 |
| 2023-06-19 | 2023-06-15 | 2.471 | 4,857 | +0 | 0.00% | 12,001 |
| 2023-06-16 | 2023-06-14 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-06-15 | 2023-06-13 | 2.388 | 4,857 | +0 | 0.00% | 11,601 |
| 2023-06-14 | 2023-06-12 | 2.388 | 4,857 | +0 | 0.00% | 11,601 |
| 2023-06-13 | 2023-06-09 | 2.368 | 4,857 | +0 | 0.00% | 11,501 |
| 2023-06-12 | 2023-06-08 | 2.409 | 4,857 | +0 | 0.00% | 11,701 |
| 2023-06-09 | 2023-06-07 | 2.306 | 4,857 | +0 | 0.00% | 11,201 |
| 2023-06-08 | 2023-06-06 | 2.471 | 4,857 | +0 | 0.00% | 12,001 |
| 2023-06-07 | 2023-06-05 | 2.337 | 4,857 | +0 | 0.00% | 11,351 |
| 2023-06-06 | 2023-06-02 | 2.460 | 4,857 | +0 | 0.00% | 11,951 |
| 2023-06-05 | 2023-06-01 | 2.563 | 4,857 | +0 | 0.00% | 12,451 |
| 2023-06-02 | 2023-05-31 | 2.594 | 4,857 | +0 | 0.00% | 12,601 |
| 2023-06-01 | 2023-05-30 | 2.594 | 4,857 | +0 | 0.00% | 12,601 |
| 2023-05-31 | 2023-05-29 | 2.594 | 4,857 | +0 | 0.00% | 12,601 |
| 2023-05-30 | 2023-05-25 | 2.697 | 4,857 | +0 | 0.00% | 13,101 |
| 2023-05-29 | 2023-05-24 | 2.697 | 4,857 | +0 | 0.00% | 13,101 |
| 2023-05-25 | 2023-05-23 | 2.705 | 4,857 | +0 | 0.00% | 13,137 |
| 2023-05-24 | 2023-05-22 | 2.715 | 4,857 | +106 | 0.00% | 13,188 |
| 2023-05-23 | 2023-05-19 | 2.715 | 4,751 | +0 | 0.00% | 12,901 |
| 2023-05-22 | 2023-05-18 | 2.726 | 4,751 | +0 | 0.00% | 12,951 |
| 2023-05-19 | 2023-05-17 | 2.726 | 4,751 | +0 | 0.00% | 12,951 |
| 2023-05-18 | 2023-05-16 | 2.705 | 4,751 | +0 | 0.00% | 12,851 |
| 2023-05-17 | 2023-05-15 | 2.789 | 4,751 | +0 | 0.00% | 13,251 |
| 2023-05-16 | 2023-05-12 | 2.694 | 4,751 | +0 | 0.00% | 12,801 |
| 2023-05-15 | 2023-05-11 | 2.663 | 4,751 | +0 | 0.00% | 12,651 |
| 2023-05-12 | 2023-05-10 | 2.663 | 4,751 | +0 | 0.00% | 12,651 |
| 2023-05-11 | 2023-05-09 | 2.684 | 4,751 | +0 | 0.00% | 12,751 |
| 2023-05-10 | 2023-05-08 | 2.705 | 4,751 | +0 | 0.00% | 12,851 |
| 2023-05-09 | 2023-05-05 | 2.715 | 4,751 | +0 | 0.00% | 12,901 |
| 2023-05-08 | 2023-05-04 | 2.778 | 4,751 | +0 | 0.00% | 13,201 |
| 2023-05-05 | 2023-05-03 | 2.768 | 4,751 | +0 | 0.00% | 13,151 |
| 2023-05-04 | 2023-05-02 | 2.747 | 4,751 | +0 | 0.00% | 13,051 |
| 2023-05-03 | 2023-04-28 | 2.705 | 4,751 | +0 | 0.00% | 12,851 |
| 2023-05-02 | 2023-04-27 | 2.705 | 4,751 | +0 | 0.00% | 12,851 |
| 2023-04-28 | 2023-04-26 | 2.705 | 4,751 | +0 | 0.00% | 12,851 |
| 2023-04-27 | 2023-04-25 | 2.684 | 4,751 | +0 | 0.00% | 12,751 |
| 2023-04-26 | 2023-04-24 | 2.684 | 4,751 | +0 | 0.00% | 12,751 |
| 2023-04-25 | 2023-04-21 | 2.694 | 4,751 | +0 | 0.00% | 12,801 |
| 2023-04-24 | 2023-04-20 | 2.747 | 4,751 | +0 | 0.00% | 13,051 |
| 2023-04-21 | 2023-04-19 | 2.821 | 4,751 | +0 | 0.00% | 13,401 |
| 2023-04-20 | 2023-04-18 | 2.821 | 4,751 | +0 | 0.00% | 13,401 |
| 2023-04-19 | 2023-04-17 | 2.821 | 4,751 | +0 | 0.00% | 13,401 |
| 2023-04-18 | 2023-04-14 | 2.800 | 4,751 | +0 | 0.00% | 13,301 |
| 2023-04-17 | 2023-04-13 | 2.778 | 4,751 | +0 | 0.00% | 13,201 |
| 2023-04-14 | 2023-04-12 | 2.715 | 4,751 | +0 | 0.00% | 12,901 |
| 2023-04-13 | 2023-04-11 | 2.684 | 4,751 | +0 | 0.00% | 12,751 |
| 2023-04-12 | 2023-04-06 | 2.684 | 4,751 | +0 | 0.00% | 12,751 |
| 2023-04-11 | 2023-04-04 | 2.778 | 4,751 | +0 | 0.00% | 13,201 |
| 2023-04-06 | 2023-04-03 | 2.673 | 4,751 | +0 | 0.00% | 12,701 |
| 2023-04-04 | 2023-03-31 | 2.663 | 4,751 | +0 | 0.00% | 12,651 |
| 2023-04-03 | 2023-03-30 | 2.736 | 4,751 | +0 | 0.00% | 13,001 |
| 2023-03-31 | 2023-03-29 | 2.663 | 4,751 | +0 | 0.00% | 12,651 |
| 2023-03-30 | 2023-03-28 | 2.736 | 4,751 | +0 | 0.00% | 13,001 |
| 2023-03-29 | 2023-03-27 | 2.736 | 4,751 | +0 | 0.00% | 13,001 |
| 2023-03-28 | 2023-03-24 | 3.031 | 4,751 | +0 | 0.00% | 14,401 |
| 2023-03-27 | 2023-03-23 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-03-24 | 2023-03-22 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-03-23 | 2023-03-21 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-03-22 | 2023-03-20 | 3.042 | 4,751 | +0 | 0.00% | 14,451 |
| 2023-03-21 | 2023-03-17 | 3.042 | 4,751 | +0 | 0.00% | 14,451 |
| 2023-03-20 | 2023-03-16 | 3.031 | 4,751 | +0 | 0.00% | 14,401 |
| 2023-03-17 | 2023-03-15 | 3.126 | 4,751 | +0 | 0.00% | 14,851 |
| 2023-03-16 | 2023-03-14 | 3.094 | 4,751 | +0 | 0.00% | 14,701 |
| 2023-03-15 | 2023-03-13 | 3.031 | 4,751 | +0 | 0.00% | 14,401 |
| 2023-03-14 | 2023-03-10 | 3.210 | 4,751 | +0 | 0.00% | 15,251 |
| 2023-03-13 | 2023-03-09 | 3.231 | 4,751 | +0 | 0.00% | 15,351 |
| 2023-03-10 | 2023-03-08 | 3.263 | 4,751 | +0 | 0.00% | 15,501 |
| 2023-03-09 | 2023-03-07 | 3.263 | 4,751 | +0 | 0.00% | 15,501 |
| 2023-03-08 | 2023-03-06 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-03-07 | 2023-03-03 | 3.263 | 4,751 | +0 | 0.00% | 15,501 |
| 2023-03-06 | 2023-03-02 | 3.147 | 4,751 | +0 | 0.00% | 14,951 |
| 2023-03-03 | 2023-03-01 | 3.199 | 4,751 | +0 | 0.00% | 15,201 |
| 2023-03-02 | 2023-02-28 | 3.178 | 4,751 | +0 | 0.00% | 15,101 |
| 2023-03-01 | 2023-02-27 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2023-02-28 | 2023-02-24 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2023-02-27 | 2023-02-23 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-24 | 2023-02-22 | 3.199 | 4,751 | +0 | 0.00% | 15,201 |
| 2023-02-23 | 2023-02-21 | 3.189 | 4,751 | +0 | 0.00% | 15,151 |
| 2023-02-22 | 2023-02-20 | 3.294 | 4,751 | +0 | 0.00% | 15,651 |
| 2023-02-21 | 2023-02-17 | 3.231 | 4,751 | +0 | 0.00% | 15,351 |
| 2023-02-20 | 2023-02-16 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-17 | 2023-02-15 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-16 | 2023-02-14 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-15 | 2023-02-13 | 3.210 | 4,751 | +0 | 0.00% | 15,251 |
| 2023-02-14 | 2023-02-10 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2023-02-13 | 2023-02-09 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2023-02-10 | 2023-02-08 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-09 | 2023-02-07 | 3.242 | 4,751 | +0 | 0.00% | 15,401 |
| 2023-02-08 | 2023-02-06 | 3.242 | 4,751 | +0 | 0.00% | 15,401 |
| 2023-02-07 | 2023-02-03 | 3.221 | 4,751 | +0 | 0.00% | 15,301 |
| 2023-02-06 | 2023-02-02 | 3.273 | 4,751 | +0 | 0.00% | 15,551 |
| 2023-02-03 | 2023-02-01 | 3.305 | 4,751 | +0 | 0.00% | 15,701 |
| 2023-02-02 | 2023-01-31 | 3.305 | 4,751 | +0 | 0.00% | 15,701 |
| 2023-02-01 | 2023-01-30 | 3.294 | 4,751 | +0 | 0.00% | 15,651 |
| 2023-01-31 | 2023-01-27 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2023-01-30 | 2023-01-26 | 3.284 | 4,751 | +0 | 0.00% | 15,601 |
| 2023-01-27 | 2023-01-20 | 3.357 | 4,751 | +0 | 0.00% | 15,951 |
| 2023-01-26 | 2023-01-19 | 3.263 | 4,751 | +0 | 0.00% | 15,501 |
| 2023-01-20 | 2023-01-18 | 3.273 | 4,751 | +0 | 0.00% | 15,551 |
| 2023-01-19 | 2023-01-17 | 3.336 | 4,751 | +0 | 0.00% | 15,851 |
| 2023-01-18 | 2023-01-16 | 3.199 | 4,751 | +0 | 0.00% | 15,201 |
| 2023-01-17 | 2023-01-13 | 3.094 | 4,751 | +0 | 0.00% | 14,701 |
| 2023-01-16 | 2023-01-12 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2023-01-13 | 2023-01-11 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2023-01-12 | 2023-01-10 | 3.094 | 4,751 | +0 | 0.00% | 14,701 |
| 2023-01-11 | 2023-01-09 | 3.105 | 4,751 | +0 | 0.00% | 14,751 |
| 2023-01-10 | 2023-01-06 | 3.052 | 4,751 | +0 | 0.00% | 14,501 |
| 2023-01-09 | 2023-01-05 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-01-06 | 2023-01-04 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-01-05 | 2023-01-03 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2023-01-04 | 2022-12-30 | 3.157 | 4,751 | +0 | 0.00% | 15,001 |
| 2023-01-03 | 2022-12-29 | 3.189 | 4,751 | +0 | 0.00% | 15,151 |
| 2022-12-30 | 2022-12-28 | 3.231 | 4,751 | +0 | 0.00% | 15,351 |
| 2022-12-29 | 2022-12-23 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2022-12-28 | 2022-12-22 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2022-12-23 | 2022-12-21 | 3.052 | 4,751 | +0 | 0.00% | 14,501 |
| 2022-12-22 | 2022-12-20 | 3.031 | 4,751 | +0 | 0.00% | 14,401 |
| 2022-12-21 | 2022-12-19 | 3.115 | 4,751 | +0 | 0.00% | 14,801 |
| 2022-12-20 | 2022-12-16 | 3.126 | 4,751 | +0 | 0.00% | 14,851 |
| 2022-12-19 | 2022-12-15 | 3.063 | 4,751 | +0 | 0.00% | 14,551 |
| 2022-12-16 | 2022-12-14 | 3.094 | 4,751 | +0 | 0.00% | 14,701 |
| 2022-12-15 | 2022-12-13 | 3.147 | 4,751 | +0 | 0.00% | 14,951 |
| 2022-12-14 | 2022-12-12 | 3.063 | 4,751 | +0 | 0.00% | 14,551 |
| 2022-12-13 | 2022-12-09 | 3.063 | 4,751 | +0 | 0.00% | 14,551 |
| 2022-12-12 | 2022-12-08 | 3.000 | 4,751 | +0 | 0.00% | 14,251 |
| 2022-12-09 | 2022-12-07 | 3.000 | 4,751 | +0 | 0.00% | 14,251 |
| 2022-12-08 | 2022-12-06 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-12-07 | 2022-12-05 | 2.957 | 4,751 | +0 | 0.00% | 14,051 |
| 2022-12-06 | 2022-12-02 | 2.915 | 4,751 | +0 | 0.00% | 13,851 |
| 2022-12-05 | 2022-12-01 | 2.884 | 4,751 | +0 | 0.00% | 13,701 |
| 2022-12-02 | 2022-11-30 | 2.989 | 4,751 | +0 | 0.00% | 14,201 |
| 2022-12-01 | 2022-11-29 | 2.852 | 4,751 | +0 | 0.00% | 13,551 |
| 2022-11-30 | 2022-11-28 | 2.842 | 4,751 | +0 | 0.00% | 13,501 |
| 2022-11-29 | 2022-11-25 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-11-28 | 2022-11-24 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-25 | 2022-11-23 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-24 | 2022-11-22 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-11-23 | 2022-11-21 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-22 | 2022-11-18 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-21 | 2022-11-17 | 2.884 | 4,751 | +0 | 0.00% | 13,701 |
| 2022-11-18 | 2022-11-16 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-11-17 | 2022-11-15 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-11-16 | 2022-11-14 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-11-15 | 2022-11-11 | 2.936 | 4,751 | +0 | 0.00% | 13,951 |
| 2022-11-14 | 2022-11-10 | 2.821 | 4,751 | +0 | 0.00% | 13,401 |
| 2022-11-11 | 2022-11-09 | 2.842 | 4,751 | +0 | 0.00% | 13,501 |
| 2022-11-10 | 2022-11-08 | 2.810 | 4,751 | +0 | 0.00% | 13,351 |
| 2022-11-09 | 2022-11-07 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-11-08 | 2022-11-04 | 2.800 | 4,751 | +0 | 0.00% | 13,301 |
| 2022-11-07 | 2022-11-03 | 2.842 | 4,751 | +0 | 0.00% | 13,501 |
| 2022-11-04 | 2022-11-02 | 2.852 | 4,751 | +0 | 0.00% | 13,551 |
| 2022-11-03 | 2022-11-01 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-02 | 2022-10-31 | 2.863 | 4,751 | +0 | 0.00% | 13,601 |
| 2022-11-01 | 2022-10-28 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-10-31 | 2022-10-27 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-10-28 | 2022-10-26 | 2.968 | 4,751 | +0 | 0.00% | 14,101 |
| 2022-10-27 | 2022-10-25 | 2.905 | 4,751 | +0 | 0.00% | 13,801 |
| 2022-10-26 | 2022-10-24 | 2.884 | 4,751 | +0 | 0.00% | 13,701 |
| 2022-10-25 | 2022-10-21 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-10-24 | 2022-10-20 | 2.936 | 4,751 | +0 | 0.00% | 13,951 |
| 2022-10-21 | 2022-10-19 | 2.936 | 4,751 | +0 | 0.00% | 13,951 |
| 2022-10-20 | 2022-10-18 | 3.042 | 4,751 | +0 | 0.00% | 14,451 |
| 2022-10-19 | 2022-10-17 | 3.000 | 4,751 | +0 | 0.00% | 14,251 |
| 2022-10-18 | 2022-10-14 | 3.000 | 4,751 | +0 | 0.00% | 14,251 |
| 2022-10-17 | 2022-10-13 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-10-14 | 2022-10-12 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-10-13 | 2022-10-11 | 2.926 | 4,751 | +0 | 0.00% | 13,901 |
| 2022-10-12 | 2022-10-10 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-10-11 | 2022-10-07 | 3.052 | 4,751 | +0 | 0.00% | 14,501 |
| 2022-10-10 | 2022-10-06 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-10-07 | 2022-10-05 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-10-06 | 2022-10-03 | 2.852 | 4,751 | +0 | 0.00% | 13,551 |
| 2022-10-05 | 2022-09-30 | 2.894 | 4,751 | +0 | 0.00% | 13,751 |
| 2022-10-03 | 2022-09-29 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-09-30 | 2022-09-28 | 2.947 | 4,751 | +0 | 0.00% | 14,001 |
| 2022-09-29 | 2022-09-27 | 2.957 | 4,751 | +0 | 0.00% | 14,051 |
| 2022-09-28 | 2022-09-26 | 3.000 | 4,751 | +0 | 0.00% | 14,251 |
| 2022-09-27 | 2022-09-23 | 3.052 | 4,751 | +0 | 0.00% | 14,501 |
| 2022-09-26 | 2022-09-22 | 2.989 | 4,751 | +0 | 0.00% | 14,201 |
| 2022-09-23 | 2022-09-21 | 3.052 | 4,751 | +0 | 0.00% | 14,501 |
| 2022-09-22 | 2022-09-20 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2022-09-21 | 2022-09-19 | 3.084 | 4,751 | +0 | 0.00% | 14,651 |
| 2022-09-20 | 2022-09-16 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2022-09-19 | 2022-09-15 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2022-09-16 | 2022-09-14 | 3.157 | 4,751 | +0 | 0.00% | 15,001 |
| 2022-09-15 | 2022-09-13 | 3.178 | 4,751 | +0 | 0.00% | 15,101 |
| 2022-09-14 | 2022-09-09 | 3.157 | 4,751 | +0 | 0.00% | 15,001 |
| 2022-09-13 | 2022-09-08 | 3.115 | 4,751 | +0 | 0.00% | 14,801 |
| 2022-09-09 | 2022-09-07 | 3.189 | 4,751 | +0 | 0.00% | 15,151 |
| 2022-09-08 | 2022-09-06 | 3.210 | 4,751 | +0 | 0.00% | 15,251 |
| 2022-09-07 | 2022-09-05 | 3.283 | 4,751 | +0 | 0.00% | 15,597 |
| 2022-09-06 | 2022-09-02 | 3.337 | 4,751 | +90 | 0.00% | 15,852 |
| 2022-09-05 | 2022-09-01 | 3.390 | 4,661 | +0 | 0.00% | 15,802 |
| 2022-09-02 | 2022-08-31 | 3.401 | 4,661 | +0 | 0.00% | 15,852 |
| 2022-09-01 | 2022-08-30 | 3.401 | 4,661 | +0 | 0.00% | 15,852 |
| 2022-08-31 | 2022-08-29 | 3.422 | 4,661 | +0 | 0.00% | 15,952 |
| 2022-08-30 | 2022-08-26 | 3.433 | 4,661 | +0 | 0.00% | 16,002 |
| 2022-08-29 | 2022-08-25 | 3.412 | 4,661 | +0 | 0.00% | 15,902 |
| 2022-08-26 | 2022-08-24 | 3.433 | 4,661 | +0 | 0.00% | 16,002 |
| 2022-08-25 | 2022-08-23 | 3.444 | 4,661 | +0 | 0.00% | 16,052 |
| 2022-08-24 | 2022-08-22 | 3.358 | 4,661 | +0 | 0.00% | 15,652 |
| 2022-08-23 | 2022-08-19 | 3.433 | 4,661 | +0 | 0.00% | 16,002 |
| 2022-08-22 | 2022-08-18 | 3.540 | 4,661 | +0 | 0.00% | 16,502 |
| 2022-08-19 | 2022-08-17 | 3.530 | 4,661 | +0 | 0.00% | 16,452 |
| 2022-08-18 | 2022-08-16 | 3.519 | 4,661 | +0 | 0.00% | 16,402 |
| 2022-08-17 | 2022-08-15 | 3.476 | 4,661 | +0 | 0.00% | 16,202 |
| 2022-08-16 | 2022-08-12 | 3.476 | 4,661 | +0 | 0.00% | 16,202 |
| 2022-08-15 | 2022-08-11 | 3.455 | 4,661 | +0 | 0.00% | 16,102 |
| 2022-08-12 | 2022-08-10 | 3.369 | 4,661 | +0 | 0.00% | 15,702 |
| 2022-08-11 | 2022-08-09 | 3.487 | 4,661 | +0 | 0.00% | 16,252 |
| 2022-08-10 | 2022-08-08 | 3.497 | 4,661 | +0 | 0.00% | 16,302 |
| 2022-08-09 | 2022-08-05 | 3.433 | 4,661 | +0 | 0.00% | 16,002 |
| 2022-08-08 | 2022-08-04 | 3.465 | 4,661 | +0 | 0.00% | 16,152 |
| 2022-08-05 | 2022-08-03 | 3.422 | 4,661 | +0 | 0.00% | 15,952 |
| 2022-08-04 | 2022-08-02 | 3.433 | 4,661 | +0 | 0.00% | 16,002 |
| 2022-08-03 | 2022-08-01 | 3.562 | 4,661 | +0 | 0.00% | 16,602 |
| 2022-08-02 | 2022-07-29 | 3.637 | 4,661 | +0 | 0.00% | 16,952 |
| 2022-08-01 | 2022-07-28 | 3.744 | 4,661 | +0 | 0.00% | 17,452 |
| 2022-07-29 | 2022-07-27 | 3.712 | 4,661 | +0 | 0.00% | 17,302 |
| 2022-07-28 | 2022-07-26 | 3.701 | 4,661 | +0 | 0.00% | 17,252 |
| 2022-07-27 | 2022-07-25 | 3.701 | 4,661 | +0 | 0.00% | 17,252 |
| 2022-07-26 | 2022-07-22 | 3.776 | 4,661 | +0 | 0.00% | 17,602 |
| 2022-07-25 | 2022-07-21 | 3.766 | 4,661 | +0 | 0.00% | 17,552 |
| 2022-07-22 | 2022-07-20 | 3.819 | 4,661 | +0 | 0.00% | 17,802 |
| 2022-07-21 | 2022-07-19 | 3.862 | 4,661 | +0 | 0.00% | 18,002 |
| 2022-07-20 | 2022-07-18 | 3.884 | 4,661 | +0 | 0.00% | 18,102 |
| 2022-07-19 | 2022-07-15 | 3.916 | 4,661 | +0 | 0.00% | 18,252 |
| 2022-07-18 | 2022-07-14 | 3.937 | 4,661 | +0 | 0.00% | 18,352 |
| 2022-07-15 | 2022-07-13 | 3.991 | 4,661 | +0 | 0.00% | 18,602 |
| 2022-07-14 | 2022-07-12 | 3.819 | 4,661 | +0 | 0.00% | 17,802 |
| 2022-07-13 | 2022-07-11 | 3.851 | 4,661 | +0 | 0.00% | 17,952 |
| 2022-07-12 | 2022-07-08 | 3.851 | 4,661 | +0 | 0.00% | 17,952 |
| 2022-07-11 | 2022-07-07 | 3.851 | 4,661 | +0 | 0.00% | 17,952 |
| 2022-07-08 | 2022-07-06 | 3.862 | 4,661 | +0 | 0.00% | 18,002 |
| 2022-07-07 | 2022-07-05 | 3.862 | 4,661 | +0 | 0.00% | 18,002 |
| 2022-07-06 | 2022-07-04 | 3.830 | 4,661 | +0 | 0.00% | 17,852 |
| 2022-07-05 | 2022-06-30 | 3.927 | 4,661 | +0 | 0.00% | 18,302 |
| 2022-07-04 | 2022-06-29 | 3.937 | 4,661 | +0 | 0.00% | 18,352 |
| 2022-06-30 | 2022-06-28 | 3.959 | 4,661 | +0 | 0.00% | 18,452 |
| 2022-06-29 | 2022-06-27 | 3.916 | 4,661 | +0 | 0.00% | 18,252 |
| 2022-06-28 | 2022-06-24 | 3.948 | 4,661 | +0 | 0.00% | 18,402 |
| 2022-06-27 | 2022-06-23 | 3.937 | 4,661 | +0 | 0.00% | 18,352 |
| 2022-06-24 | 2022-06-22 | 3.959 | 4,661 | +0 | 0.00% | 18,452 |
| 2022-06-23 | 2022-06-21 | 3.959 | 4,661 | +0 | 0.00% | 18,452 |
| 2022-06-22 | 2022-06-20 | 3.991 | 4,661 | +0 | 0.00% | 18,602 |
| 2022-06-21 | 2022-06-17 | 3.969 | 4,661 | +0 | 0.00% | 18,502 |
| 2022-06-20 | 2022-06-16 | 3.980 | 4,661 | +0 | 0.00% | 18,552 |
| 2022-06-17 | 2022-06-15 | 3.980 | 4,661 | +0 | 0.00% | 18,552 |
| 2022-06-16 | 2022-06-14 | 4.066 | 4,661 | +0 | 0.00% | 18,952 |
| 2022-06-15 | 2022-06-13 | 4.034 | 4,661 | +0 | 0.00% | 18,802 |
| 2022-06-14 | 2022-06-10 | 4.066 | 4,661 | +0 | 0.00% | 18,952 |
| 2022-06-13 | 2022-06-09 | 4.077 | 4,661 | +0 | 0.00% | 19,002 |
| 2022-06-10 | 2022-06-08 | 4.088 | 4,661 | +0 | 0.00% | 19,052 |
| 2022-06-09 | 2022-06-07 | 4.023 | 4,661 | +0 | 0.00% | 18,752 |
| 2022-06-08 | 2022-06-06 | 3.991 | 4,661 | +0 | 0.00% | 18,602 |
| 2022-06-07 | 2022-06-02 | 3.980 | 4,661 | +0 | 0.00% | 18,552 |
| 2022-06-06 | 2022-06-01 | 3.937 | 4,661 | +0 | 0.00% | 18,352 |
| 2022-06-02 | 2022-05-31 | 3.873 | 4,661 | +0 | 0.00% | 18,052 |
| 2022-06-01 | 2022-05-30 | 3.905 | 4,661 | +0 | 0.00% | 18,202 |
| 2022-05-31 | 2022-05-27 | 3.916 | 4,661 | +0 | 0.00% | 18,252 |
| 2022-05-30 | 2022-05-26 | 3.884 | 4,661 | +0 | 0.00% | 18,102 |
| 2022-05-27 | 2022-05-25 | 3.937 | 4,661 | +0 | 0.00% | 18,352 |
| 2022-05-26 | 2022-05-24 | 4.331 | 4,661 | +0 | 0.00% | 20,189 |
| 2022-05-25 | 2022-05-23 | 4.297 | 4,661 | +286 | 0.00% | 20,029 |
| 2022-05-24 | 2022-05-20 | 4.297 | 4,375 | +0 | 0.00% | 18,800 |
| 2022-05-23 | 2022-05-19 | 4.251 | 4,375 | +0 | 0.00% | 18,600 |
| 2022-05-20 | 2022-05-18 | 4.229 | 4,375 | +0 | 0.00% | 18,500 |
| 2022-05-19 | 2022-05-17 | 4.286 | 4,375 | +0 | 0.00% | 18,750 |
| 2022-05-18 | 2022-05-16 | 4.240 | 4,375 | +0 | 0.00% | 18,550 |
| 2022-05-17 | 2022-05-13 | 4.286 | 4,375 | +0 | 0.00% | 18,750 |
| 2022-05-16 | 2022-05-12 | 4.160 | 4,375 | +0 | 0.00% | 18,200 |
| 2022-05-13 | 2022-05-11 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2022-05-12 | 2022-05-10 | 4.331 | 4,375 | +0 | 0.00% | 18,950 |
| 2022-05-11 | 2022-05-06 | 4.251 | 4,375 | +0 | 0.00% | 18,600 |
| 2022-05-10 | 2022-05-05 | 4.263 | 4,375 | +0 | 0.00% | 18,650 |
| 2022-05-06 | 2022-05-04 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-05-05 | 2022-05-03 | 4.480 | 4,375 | +0 | 0.00% | 19,600 |
| 2022-05-04 | 2022-04-29 | 4.389 | 4,375 | +0 | 0.00% | 19,200 |
| 2022-05-03 | 2022-04-28 | 4.366 | 4,375 | +0 | 0.00% | 19,100 |
| 2022-04-29 | 2022-04-27 | 4.400 | 4,375 | +0 | 0.00% | 19,250 |
| 2022-04-28 | 2022-04-26 | 4.366 | 4,375 | +0 | 0.00% | 19,100 |
| 2022-04-27 | 2022-04-25 | 4.251 | 4,375 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 4.491 | 4,375 | +0 | 0.00% | 19,650 |
| 2022-04-25 | 2022-04-21 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-04-22 | 2022-04-20 | 4.457 | 4,375 | +0 | 0.00% | 19,500 |
| 2022-04-21 | 2022-04-19 | 4.503 | 4,375 | +0 | 0.00% | 19,700 |
| 2022-04-20 | 2022-04-14 | 4.571 | 4,375 | +0 | 0.00% | 20,000 |
| 2022-04-19 | 2022-04-13 | 4.549 | 4,375 | +0 | 0.00% | 19,900 |
| 2022-04-14 | 2022-04-12 | 4.469 | 4,375 | +0 | 0.00% | 19,550 |
| 2022-04-13 | 2022-04-11 | 4.480 | 4,375 | +0 | 0.00% | 19,600 |
| 2022-04-12 | 2022-04-08 | 4.480 | 4,375 | +0 | 0.00% | 19,600 |
| 2022-04-11 | 2022-04-07 | 4.514 | 4,375 | +0 | 0.00% | 19,750 |
| 2022-04-08 | 2022-04-06 | 4.640 | 4,375 | +0 | 0.00% | 20,300 |
| 2022-04-07 | 2022-04-04 | 4.617 | 4,375 | +0 | 0.00% | 20,200 |
| 2022-04-06 | 2022-04-01 | 4.377 | 4,375 | +0 | 0.00% | 19,150 |
| 2022-04-04 | 2022-03-31 | 4.366 | 4,375 | +0 | 0.00% | 19,100 |
| 2022-04-01 | 2022-03-30 | 4.389 | 4,375 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2022-03-30 | 2022-03-28 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-03-29 | 2022-03-25 | 4.503 | 4,375 | +0 | 0.00% | 19,700 |
| 2022-03-28 | 2022-03-24 | 4.526 | 4,375 | +0 | 0.00% | 19,800 |
| 2022-03-25 | 2022-03-23 | 4.434 | 4,375 | +0 | 0.00% | 19,400 |
| 2022-03-24 | 2022-03-22 | 4.389 | 4,375 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 4.537 | 4,375 | +0 | 0.00% | 19,850 |
| 2022-03-22 | 2022-03-18 | 4.491 | 4,375 | +0 | 0.00% | 19,650 |
| 2022-03-21 | 2022-03-17 | 4.377 | 4,375 | +0 | 0.00% | 19,150 |
| 2022-03-18 | 2022-03-16 | 4.171 | 4,375 | +0 | 0.00% | 18,250 |
| 2022-03-17 | 2022-03-15 | 3.989 | 4,375 | +0 | 0.00% | 17,450 |
| 2022-03-16 | 2022-03-14 | 4.126 | 4,375 | +0 | 0.00% | 18,050 |
| 2022-03-15 | 2022-03-11 | 4.240 | 4,375 | +0 | 0.00% | 18,550 |
| 2022-03-14 | 2022-03-10 | 4.377 | 4,375 | +0 | 0.00% | 19,150 |
| 2022-03-11 | 2022-03-09 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 4.229 | 4,375 | +0 | 0.00% | 18,500 |
| 2022-03-09 | 2022-03-07 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2022-03-08 | 2022-03-04 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-03-07 | 2022-03-03 | 4.514 | 4,375 | +0 | 0.00% | 19,750 |
| 2022-03-04 | 2022-03-02 | 4.411 | 4,375 | +0 | 0.00% | 19,300 |
| 2022-03-03 | 2022-03-01 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-03-02 | 2022-02-28 | 4.423 | 4,375 | +0 | 0.00% | 19,350 |
| 2022-03-01 | 2022-02-25 | 4.537 | 4,375 | +0 | 0.00% | 19,850 |
| 2022-02-28 | 2022-02-24 | 4.480 | 4,375 | +0 | 0.00% | 19,600 |
| 2022-02-25 | 2022-02-23 | 4.446 | 4,375 | +0 | 0.00% | 19,450 |
| 2022-02-24 | 2022-02-22 | 4.526 | 4,375 | +0 | 0.00% | 19,800 |
| 2022-02-23 | 2022-02-21 | 4.686 | 4,375 | +0 | 0.00% | 20,500 |
| 2022-02-22 | 2022-02-18 | 4.663 | 4,375 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 4.709 | 4,375 | +0 | 0.00% | 20,600 |
| 2022-02-18 | 2022-02-16 | 4.731 | 4,375 | +0 | 0.00% | 20,700 |
| 2022-02-17 | 2022-02-15 | 4.754 | 4,375 | +0 | 0.00% | 20,800 |
| 2022-02-16 | 2022-02-14 | 4.720 | 4,375 | +0 | 0.00% | 20,650 |
| 2022-02-15 | 2022-02-11 | 4.800 | 4,375 | +0 | 0.00% | 21,000 |
| 2022-02-14 | 2022-02-10 | 4.880 | 4,375 | +0 | 0.00% | 21,350 |
| 2022-02-11 | 2022-02-09 | 4.891 | 4,375 | +0 | 0.00% | 21,400 |
| 2022-02-10 | 2022-02-08 | 4.869 | 4,375 | +0 | 0.00% | 21,300 |
| 2022-02-09 | 2022-02-07 | 4.697 | 4,375 | +0 | 0.00% | 20,550 |
| 2022-02-08 | 2022-02-04 | 4.743 | 4,375 | +0 | 0.00% | 20,750 |
| 2022-02-07 | 2022-01-31 | 4.640 | 4,375 | +0 | 0.00% | 20,300 |
| 2022-02-04 | 2022-01-27 | 4.743 | 4,375 | +0 | 0.00% | 20,750 |
| 2022-01-28 | 2022-01-26 | 4.800 | 4,375 | +0 | 0.00% | 21,000 |
| 2022-01-27 | 2022-01-25 | 4.754 | 4,375 | +0 | 0.00% | 20,800 |
| 2022-01-26 | 2022-01-24 | 4.846 | 4,375 | +0 | 0.00% | 21,200 |
| 2022-01-25 | 2022-01-21 | 4.857 | 4,375 | +0 | 0.00% | 21,250 |
| 2022-01-24 | 2022-01-20 | 4.823 | 4,375 | +0 | 0.00% | 21,100 |
| 2022-01-21 | 2022-01-19 | 4.846 | 4,375 | +0 | 0.00% | 21,200 |
| 2022-01-20 | 2022-01-18 | 4.846 | 4,375 | +0 | 0.00% | 21,200 |
| 2022-01-19 | 2022-01-17 | 4.766 | 4,375 | +0 | 0.00% | 20,850 |
| 2022-01-18 | 2022-01-14 | 4.891 | 4,375 | +0 | 0.00% | 21,400 |
| 2022-01-17 | 2022-01-13 | 4.800 | 4,375 | +0 | 0.00% | 21,000 |
| 2022-01-14 | 2022-01-12 | 4.869 | 4,375 | +0 | 0.00% | 21,300 |
| 2022-01-13 | 2022-01-11 | 4.869 | 4,375 | +0 | 0.00% | 21,300 |
| 2022-01-12 | 2022-01-10 | 4.743 | 4,375 | +0 | 0.00% | 20,750 |
| 2022-01-11 | 2022-01-07 | 4.777 | 4,375 | +0 | 0.00% | 20,900 |
| 2022-01-10 | 2022-01-06 | 4.697 | 4,375 | +0 | 0.00% | 20,550 |
| 2022-01-07 | 2022-01-05 | 4.686 | 4,375 | +0 | 0.00% | 20,500 |
| 2022-01-06 | 2022-01-04 | 4.857 | 4,375 | +0 | 0.00% | 21,250 |
| 2022-01-05 | 2022-01-03 | 4.914 | 4,375 | +0 | 0.00% | 21,500 |
| 2022-01-04 | 2021-12-31 | 4.789 | 4,375 | +0 | 0.00% | 20,950 |
| 2022-01-03 | 2021-12-29 | 4.617 | 4,375 | +0 | 0.00% | 20,200 |
| 2021-12-30 | 2021-12-28 | 4.686 | 4,375 | +0 | 0.00% | 20,500 |
| 2021-12-29 | 2021-12-24 | 4.777 | 4,375 | +0 | 0.00% | 20,900 |
| 2021-12-28 | 2021-12-22 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2021-12-23 | 2021-12-21 | 4.263 | 4,375 | +0 | 0.00% | 18,650 |
| 2021-12-22 | 2021-12-20 | 4.251 | 4,375 | +0 | 0.00% | 18,600 |
| 2021-12-21 | 2021-12-17 | 4.331 | 4,375 | +0 | 0.00% | 18,950 |
| 2021-12-20 | 2021-12-16 | 4.354 | 4,375 | +0 | 0.00% | 19,050 |
| 2021-12-17 | 2021-12-15 | 4.274 | 4,375 | +0 | 0.00% | 18,700 |
| 2021-12-16 | 2021-12-14 | 4.297 | 4,375 | +0 | 0.00% | 18,800 |
| 2021-12-15 | 2021-12-13 | 4.331 | 4,375 | +0 | 0.00% | 18,950 |
| 2021-12-14 | 2021-12-10 | 4.320 | 4,375 | +0 | 0.00% | 18,900 |
| 2021-12-13 | 2021-12-09 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2021-12-10 | 2021-12-08 | 4.274 | 4,375 | +0 | 0.00% | 18,700 |
| 2021-12-09 | 2021-12-07 | 4.263 | 4,375 | +0 | 0.00% | 18,650 |
| 2021-12-08 | 2021-12-06 | 4.251 | 4,375 | +0 | 0.00% | 18,600 |
| 2021-12-07 | 2021-12-03 | 4.354 | 4,375 | +0 | 0.00% | 19,050 |
| 2021-12-06 | 2021-12-02 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2021-12-03 | 2021-12-01 | 4.400 | 4,375 | +0 | 0.00% | 19,250 |
| 2021-12-02 | 2021-11-30 | 4.286 | 4,375 | +0 | 0.00% | 18,750 |
| 2021-12-01 | 2021-11-29 | 4.206 | 4,375 | +0 | 0.00% | 18,400 |
| 2021-11-30 | 2021-11-26 | 4.343 | 4,375 | +0 | 0.00% | 19,000 |
| 2021-11-29 | 2021-11-25 | 4.469 | 4,375 | +0 | 0.00% | 19,550 |
| 2021-11-26 | 2021-11-24 | 4.514 | 4,375 | +0 | 0.00% | 19,750 |
| 2021-11-25 | 2021-11-23 | 4.491 | 4,375 | +0 | 0.00% | 19,650 |
| 2021-11-24 | 2021-11-22 | 4.423 | 4,375 | +0 | 0.00% | 19,350 |
| 2021-11-23 | 2021-11-19 | 4.354 | 4,375 | +0 | 0.00% | 19,050 |
| 2021-11-22 | 2021-11-18 | 4.400 | 4,375 | +0 | 0.00% | 19,250 |
| 2021-11-19 | 2021-11-17 | 4.263 | 4,375 | +0 | 0.00% | 18,650 |
| 2021-11-18 | 2021-11-16 | 4.366 | 4,375 | +0 | 0.00% | 19,100 |
| 2021-11-17 | 2021-11-15 | 4.377 | 4,375 | +0 | 0.00% | 19,150 |
| 2021-11-16 | 2021-11-12 | 4.514 | 4,375 | +0 | 0.00% | 19,750 |
| 2021-11-15 | 2021-11-11 | 4.537 | 4,375 | +0 | 0.00% | 19,850 |
| 2021-11-12 | 2021-11-10 | 4.423 | 4,375 | +0 | 0.00% | 19,350 |
| 2021-11-11 | 2021-11-09 | 4.571 | 4,375 | +0 | 0.00% | 20,000 |
| 2021-11-10 | 2021-11-08 | 4.571 | 4,375 | +0 | 0.00% | 20,000 |
| 2021-11-09 | 2021-11-05 | 4.457 | 4,375 | +0 | 0.00% | 19,500 |
| 2021-11-08 | 2021-11-04 | 4.389 | 4,375 | +0 | 0.00% | 19,200 |
| 2021-11-05 | 2021-11-03 | 4.366 | 4,375 | +0 | 0.00% | 19,100 |
| 2021-11-04 | 2021-11-02 | 4.389 | 4,375 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 4.503 | 4,375 | +0 | 0.00% | 19,700 |
| 2021-11-02 | 2021-10-29 | 4.720 | 4,375 | +0 | 0.00% | 20,650 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,375 | +0 | 0.00% | 19,850 |
| 2021-10-29 | 2021-10-27 | 4.663 | 4,375 | +0 | 0.00% | 20,400 |
| 2021-10-28 | 2021-10-26 | 4.640 | 4,375 | +0 | 0.00% | 20,300 |
| 2021-10-27 | 2021-10-25 | 4.754 | 4,375 | +0 | 0.00% | 20,800 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,375 | +0 | 0.00% | 20,800 |
| 2021-10-25 | 2021-10-21 | 4.811 | 4,375 | +0 | 0.00% | 21,050 |
| 2021-10-22 | 2021-10-20 | 4.857 | 4,375 | +0 | 0.00% | 21,250 |
| 2021-10-21 | 2021-10-19 | 5.040 | 4,375 | +0 | 0.00% | 22,050 |
| 2021-10-20 | 2021-10-18 | 5.250 | 4,375 | +0 | 0.00% | 22,969 |
| 2021-10-19 | 2021-10-15 | 5.191 | 4,375 | +118 | 0.00% | 22,712 |
| 2021-10-18 | 2021-10-12 | 4.921 | 4,257 | +0 | 0.00% | 20,949 |
| 2021-10-15 | 2021-10-11 | 5.050 | 4,257 | +0 | 0.00% | 21,499 |
| 2021-10-12 | 2021-10-08 | 5.274 | 4,257 | +0 | 0.00% | 22,449 |
| 2021-10-11 | 2021-10-07 | 5.532 | 4,257 | +0 | 0.00% | 23,549 |
| 2021-10-08 | 2021-10-06 | 5.344 | 4,257 | +0 | 0.00% | 22,749 |
| 2021-10-07 | 2021-10-05 | 5.309 | 4,257 | +0 | 0.00% | 22,599 |
| 2021-10-06 | 2021-10-04 | 5.297 | 4,257 | +0 | 0.00% | 22,549 |
| 2021-10-05 | 2021-09-30 | 5.332 | 4,257 | +0 | 0.00% | 22,699 |
| 2021-10-04 | 2021-09-29 | 5.168 | 4,257 | +0 | 0.00% | 21,999 |
| 2021-09-30 | 2021-09-28 | 5.367 | 4,257 | +0 | 0.00% | 22,849 |
| 2021-09-29 | 2021-09-27 | 5.097 | 4,257 | +0 | 0.00% | 21,699 |
| 2021-09-28 | 2021-09-24 | 5.215 | 4,257 | +0 | 0.00% | 22,199 |
| 2021-09-27 | 2021-09-23 | 5.708 | 4,257 | +0 | 0.00% | 24,299 |
| 2021-09-24 | 2021-09-21 | 5.356 | 4,257 | +0 | 0.00% | 22,799 |
| 2021-09-23 | 2021-09-20 | 5.332 | 4,257 | +0 | 0.00% | 22,699 |
| 2021-09-21 | 2021-09-17 | 5.708 | 4,257 | +0 | 0.00% | 24,299 |
| 2021-09-20 | 2021-09-16 | 5.720 | 4,257 | +0 | 0.00% | 24,349 |
| 2021-09-17 | 2021-09-15 | 5.685 | 4,257 | +0 | 0.00% | 24,199 |
| 2021-09-16 | 2021-09-14 | 5.849 | 4,257 | +0 | 0.00% | 24,899 |
| 2021-09-15 | 2021-09-13 | 6.002 | 4,257 | +0 | 0.00% | 25,549 |
| 2021-09-14 | 2021-09-10 | 5.978 | 4,257 | +0 | 0.00% | 25,449 |
| 2021-09-13 | 2021-09-09 | 5.955 | 4,257 | +0 | 0.00% | 25,349 |
| 2021-09-10 | 2021-09-08 | 6.049 | 4,257 | +0 | 0.00% | 25,749 |
| 2021-09-09 | 2021-09-07 | 6.131 | 4,257 | +0 | 0.00% | 26,099 |
| 2021-09-08 | 2021-09-06 | 5.555 | 4,257 | +0 | 0.00% | 23,649 |
| 2021-09-07 | 2021-09-03 | 5.591 | 4,257 | +0 | 0.00% | 23,799 |
| 2021-09-06 | 2021-09-02 | 5.602 | 4,257 | +0 | 0.00% | 23,849 |
| 2021-09-03 | 2021-09-01 | 5.215 | 4,257 | +0 | 0.00% | 22,199 |
| 2021-09-02 | 2021-08-31 | 5.121 | 4,257 | +0 | 0.00% | 21,799 |
| 2021-09-01 | 2021-08-30 | 5.144 | 4,257 | +0 | 0.00% | 21,899 |
| 2021-08-31 | 2021-08-27 | 5.262 | 4,257 | +0 | 0.00% | 22,399 |
| 2021-08-30 | 2021-08-26 | 5.168 | 4,257 | +0 | 0.00% | 21,999 |
| 2021-08-27 | 2021-08-25 | 5.144 | 4,257 | +0 | 0.00% | 21,899 |
| 2021-08-26 | 2021-08-24 | 5.227 | 4,257 | +0 | 0.00% | 22,249 |
| 2021-08-25 | 2021-08-23 | 4.921 | 4,257 | +0 | 0.00% | 20,949 |
| 2021-08-24 | 2021-08-20 | 5.039 | 4,257 | +0 | 0.00% | 21,449 |
| 2021-08-23 | 2021-08-19 | 5.133 | 4,257 | +0 | 0.00% | 21,849 |
| 2021-08-20 | 2021-08-18 | 5.309 | 4,257 | +0 | 0.00% | 22,599 |
| 2021-08-19 | 2021-08-17 | 5.367 | 4,257 | +0 | 0.00% | 22,849 |
| 2021-08-18 | 2021-08-16 | 5.661 | 4,257 | +0 | 0.00% | 24,099 |
| 2021-08-17 | 2021-08-13 | 5.638 | 4,257 | +0 | 0.00% | 23,999 |
| 2021-08-16 | 2021-08-12 | 5.638 | 4,257 | +0 | 0.00% | 23,999 |
| 2021-08-13 | 2021-08-11 | 5.086 | 4,257 | +0 | 0.00% | 21,649 |
| 2021-08-12 | 2021-08-10 | 4.909 | 4,257 | +0 | 0.00% | 20,899 |
| 2021-08-11 | 2021-08-09 | 4.757 | 4,257 | +0 | 0.00% | 20,249 |
| 2021-08-10 | 2021-08-06 | 4.815 | 4,257 | +0 | 0.00% | 20,499 |
| 2021-08-09 | 2021-08-05 | 4.804 | 4,257 | +0 | 0.00% | 20,449 |
| 2021-08-06 | 2021-08-04 | 4.839 | 4,257 | +0 | 0.00% | 20,599 |
| 2021-08-05 | 2021-08-03 | 4.804 | 4,257 | +0 | 0.00% | 20,449 |
| 2021-08-04 | 2021-08-02 | 4.886 | 4,257 | +0 | 0.00% | 20,799 |
| 2021-08-03 | 2021-07-30 | 4.604 | 4,257 | +0 | 0.00% | 19,599 |
| 2021-08-02 | 2021-07-29 | 4.451 | 4,257 | +0 | 0.00% | 18,950 |
| 2021-07-30 | 2021-07-28 | 4.310 | 4,257 | +0 | 0.00% | 18,350 |
| 2021-07-29 | 2021-07-27 | 4.381 | 4,257 | +0 | 0.00% | 18,650 |
| 2021-07-28 | 2021-07-26 | 4.463 | 4,257 | +0 | 0.00% | 19,000 |
| 2021-07-27 | 2021-07-23 | 4.592 | 4,257 | +0 | 0.00% | 19,549 |
| 2021-07-26 | 2021-07-22 | 4.675 | 4,257 | +0 | 0.00% | 19,899 |
| 2021-07-23 | 2021-07-21 | 4.451 | 4,257 | +0 | 0.00% | 18,950 |
| 2021-07-22 | 2021-07-20 | 4.545 | 4,257 | +0 | 0.00% | 19,350 |
| 2021-07-21 | 2021-07-19 | 4.675 | 4,257 | +0 | 0.00% | 19,899 |
| 2021-07-20 | 2021-07-16 | 4.581 | 4,257 | +0 | 0.00% | 19,499 |
| 2021-07-19 | 2021-07-15 | 4.545 | 4,257 | +0 | 0.00% | 19,350 |
| 2021-07-16 | 2021-07-14 | 4.134 | 4,257 | +0 | 0.00% | 17,600 |
| 2021-07-15 | 2021-07-13 | 4.169 | 4,257 | +0 | 0.00% | 17,750 |
| 2021-07-14 | 2021-07-12 | 4.216 | 4,257 | +0 | 0.00% | 17,950 |
| 2021-07-13 | 2021-07-09 | 4.064 | 4,257 | +0 | 0.00% | 17,300 |
| 2021-07-12 | 2021-07-08 | 4.076 | 4,257 | +0 | 0.00% | 17,350 |
| 2021-07-09 | 2021-07-07 | 4.123 | 4,257 | +0 | 0.00% | 17,550 |
| 2021-07-08 | 2021-07-06 | 4.123 | 4,257 | +0 | 0.00% | 17,550 |
| 2021-07-07 | 2021-07-05 | 4.146 | 4,257 | +0 | 0.00% | 17,650 |
| 2021-07-06 | 2021-07-02 | 4.099 | 4,257 | +0 | 0.00% | 17,450 |
| 2021-07-05 | 2021-06-30 | 4.029 | 4,257 | +0 | 0.00% | 17,150 |
| 2021-07-02 | 2021-06-29 | 4.076 | 4,257 | +0 | 0.00% | 17,350 |
| 2021-06-30 | 2021-06-28 | 4.029 | 4,257 | +0 | 0.00% | 17,150 |
| 2021-06-29 | 2021-06-25 | 4.087 | 4,257 | +0 | 0.00% | 17,400 |
| 2021-06-28 | 2021-06-24 | 4.087 | 4,257 | +0 | 0.00% | 17,400 |
| 2021-06-25 | 2021-06-23 | 4.111 | 4,257 | +0 | 0.00% | 17,500 |
| 2021-06-24 | 2021-06-22 | 3.958 | 4,257 | +0 | 0.00% | 16,850 |
| 2021-06-23 | 2021-06-21 | 3.958 | 4,257 | +0 | 0.00% | 16,850 |
| 2021-06-22 | 2021-06-18 | 4.017 | 4,257 | +0 | 0.00% | 17,100 |
| 2021-06-21 | 2021-06-17 | 4.017 | 4,257 | +0 | 0.00% | 17,100 |
| 2021-06-18 | 2021-06-16 | 4.017 | 4,257 | +0 | 0.00% | 17,100 |
| 2021-06-17 | 2021-06-15 | 4.146 | 4,257 | +0 | 0.00% | 17,650 |
| 2021-06-16 | 2021-06-11 | 4.193 | 4,257 | +0 | 0.00% | 17,850 |
| 2021-06-15 | 2021-06-10 | 4.228 | 4,257 | +0 | 0.00% | 18,000 |
| 2021-06-11 | 2021-06-09 | 4.146 | 4,257 | +0 | 0.00% | 17,650 |
| 2021-06-10 | 2021-06-08 | 4.076 | 4,257 | +0 | 0.00% | 17,350 |
| 2021-06-09 | 2021-06-07 | 4.099 | 4,257 | +0 | 0.00% | 17,450 |
| 2021-06-08 | 2021-06-04 | 4.146 | 4,257 | +0 | 0.00% | 17,650 |
| 2021-06-07 | 2021-06-03 | 4.111 | 4,257 | +0 | 0.00% | 17,500 |
| 2021-06-04 | 2021-06-02 | 4.123 | 4,257 | +0 | 0.00% | 17,550 |
| 2021-06-03 | 2021-06-01 | 4.169 | 4,257 | +0 | 0.00% | 17,750 |
| 2021-06-02 | 2021-05-31 | 4.064 | 4,257 | +0 | 0.00% | 17,300 |
| 2021-06-01 | 2021-05-28 | 4.146 | 4,257 | +0 | 0.00% | 17,650 |
| 2021-05-31 | 2021-05-27 | 4.228 | 4,257 | +0 | 0.00% | 18,000 |
| 2021-05-28 | 2021-05-26 | 4.719 | 4,257 | +0 | 0.00% | 20,089 |
| 2021-05-27 | 2021-05-25 | 4.518 | 4,257 | +273 | 0.00% | 19,234 |
| 2021-05-26 | 2021-05-24 | 4.518 | 3,984 | +0 | 0.00% | 18,000 |
| 2021-05-25 | 2021-05-21 | 4.644 | 3,984 | +0 | 0.00% | 18,500 |
| 2021-05-24 | 2021-05-20 | 4.619 | 3,984 | +0 | 0.00% | 18,400 |
| 2021-05-21 | 2021-05-18 | 4.870 | 3,984 | +0 | 0.00% | 19,400 |
| 2021-05-20 | 2021-05-17 | 4.870 | 3,984 | +0 | 0.00% | 19,400 |
| 2021-05-18 | 2021-05-14 | 4.819 | 3,984 | +0 | 0.00% | 19,200 |
| 2021-05-17 | 2021-05-13 | 5.020 | 3,984 | +0 | 0.00% | 20,000 |
| 2021-05-14 | 2021-05-12 | 5.309 | 3,984 | +0 | 0.00% | 21,150 |
| 2021-05-13 | 2021-05-11 | 4.757 | 3,984 | +0 | 0.00% | 18,950 |
| 2021-05-12 | 2021-05-10 | 4.895 | 3,984 | +0 | 0.00% | 19,500 |
| 2021-05-11 | 2021-05-07 | 4.543 | 3,984 | +0 | 0.00% | 18,100 |
| 2021-05-10 | 2021-05-06 | 4.543 | 3,984 | +0 | 0.00% | 18,100 |
| 2021-05-07 | 2021-05-05 | 4.455 | 3,984 | +0 | 0.00% | 17,750 |
| 2021-05-06 | 2021-05-04 | 4.418 | 3,984 | +0 | 0.00% | 17,600 |
| 2021-05-05 | 2021-05-03 | 4.368 | 3,984 | +0 | 0.00% | 17,400 |
| 2021-05-04 | 2021-04-30 | 4.418 | 3,984 | +0 | 0.00% | 17,600 |
| 2021-05-03 | 2021-04-29 | 4.330 | 3,984 | +0 | 0.00% | 17,250 |
| 2021-04-30 | 2021-04-28 | 4.405 | 3,984 | +0 | 0.00% | 17,550 |
| 2021-04-29 | 2021-04-27 | 4.493 | 3,984 | +0 | 0.00% | 17,900 |
| 2021-04-28 | 2021-04-26 | 4.480 | 3,984 | +0 | 0.00% | 17,850 |
| 2021-04-27 | 2021-04-23 | 4.543 | 3,984 | +0 | 0.00% | 18,100 |
| 2021-04-26 | 2021-04-22 | 4.568 | 3,984 | +0 | 0.00% | 18,200 |
| 2021-04-23 | 2021-04-21 | 4.506 | 3,984 | +0 | 0.00% | 17,950 |
| 2021-04-22 | 2021-04-20 | 4.493 | 3,984 | +0 | 0.00% | 17,900 |
| 2021-04-21 | 2021-04-19 | 4.493 | 3,984 | +0 | 0.00% | 17,900 |
| 2021-04-20 | 2021-04-16 | 4.631 | 3,984 | +0 | 0.00% | 18,450 |
| 2021-04-19 | 2021-04-15 | 4.757 | 3,984 | +0 | 0.00% | 18,950 |
| 2021-04-16 | 2021-04-14 | 4.556 | 3,984 | +0 | 0.00% | 18,150 |
| 2021-04-15 | 2021-04-13 | 4.468 | 3,984 | +0 | 0.00% | 17,800 |
| 2021-04-14 | 2021-04-12 | 4.405 | 3,984 | +0 | 0.00% | 17,550 |
| 2021-04-13 | 2021-04-09 | 4.418 | 3,984 | +0 | 0.00% | 17,600 |
| 2021-04-12 | 2021-04-08 | 4.418 | 3,984 | +0 | 0.00% | 17,600 |
| 2021-04-09 | 2021-04-07 | 4.368 | 3,984 | +0 | 0.00% | 17,400 |
| 2021-04-08 | 2021-04-01 | 4.418 | 3,984 | +0 | 0.00% | 17,600 |
| 2021-04-07 | 2021-03-31 | 4.907 | 3,984 | +0 | 0.00% | 19,550 |
| 2021-04-01 | 2021-03-30 | 4.995 | 3,984 | +0 | 0.00% | 19,900 |
| 2021-03-31 | 2021-03-29 | 4.870 | 3,984 | +0 | 0.00% | 19,400 |
| 2021-03-30 | 2021-03-26 | 4.719 | 3,984 | +0 | 0.00% | 18,800 |
| 2021-03-29 | 2021-03-25 | 4.681 | 3,984 | +0 | 0.00% | 18,650 |
| 2021-03-26 | 2021-03-24 | 4.769 | 3,984 | +0 | 0.00% | 19,000 |
| 2021-03-25 | 2021-03-23 | 4.995 | 3,984 | +0 | 0.00% | 19,900 |
| 2021-03-24 | 2021-03-22 | 4.945 | 3,984 | +0 | 0.00% | 19,700 |
| 2021-03-23 | 2021-03-19 | 4.895 | 3,984 | +0 | 0.00% | 19,500 |
| 2021-03-22 | 2021-03-18 | 5.045 | 3,984 | +0 | 0.00% | 20,100 |
| 2021-03-19 | 2021-03-17 | 4.932 | 3,984 | +0 | 0.00% | 19,650 |
| 2021-03-18 | 2021-03-16 | 5.020 | 3,984 | +0 | 0.00% | 20,000 |
| 2021-03-17 | 2021-03-15 | 5.020 | 3,984 | +0 | 0.00% | 20,000 |
| 2021-03-16 | 2021-03-12 | 5.045 | 3,984 | +0 | 0.00% | 20,100 |
| 2021-03-15 | 2021-03-11 | 5.095 | 3,984 | +0 | 0.00% | 20,300 |
| 2021-03-12 | 2021-03-10 | 4.807 | 3,984 | +0 | 0.00% | 19,150 |
| 2021-03-11 | 2021-03-09 | 4.706 | 3,984 | +0 | 0.00% | 18,750 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,984 | +0 | 0.00% | 20,000 |
| 2021-03-09 | 2021-03-05 | 5.095 | 3,984 | +0 | 0.00% | 20,300 |
| 2021-03-08 | 2021-03-04 | 5.397 | 3,984 | +0 | 0.00% | 21,500 |
| 2021-03-05 | 2021-03-03 | 5.196 | 3,984 | +0 | 0.00% | 20,700 |
| 2021-03-04 | 2021-03-02 | 5.171 | 3,984 | +0 | 0.00% | 20,600 |
| 2021-03-03 | 2021-03-01 | 5.321 | 3,984 | +0 | 0.00% | 21,200 |
| 2021-03-02 | 2021-02-26 | 5.321 | 3,984 | +0 | 0.00% | 21,200 |
| 2021-03-01 | 2021-02-25 | 5.685 | 3,984 | +0 | 0.00% | 22,650 |
| 2021-02-26 | 2021-02-24 | 5.459 | 3,984 | +0 | 0.00% | 21,750 |
| 2021-02-25 | 2021-02-23 | 5.936 | 3,984 | +0 | 0.00% | 23,650 |
| 2021-02-24 | 2021-02-22 | 6.275 | 3,984 | +0 | 0.00% | 25,000 |
| 2021-02-23 | 2021-02-19 | 5.961 | 3,984 | +0 | 0.00% | 23,750 |
| 2021-02-22 | 2021-02-18 | 5.660 | 3,984 | +0 | 0.00% | 22,550 |
| 2021-02-19 | 2021-02-17 | 5.924 | 3,984 | +0 | 0.00% | 23,600 |
| 2021-02-18 | 2021-02-16 | 5.522 | 3,984 | +0 | 0.00% | 22,000 |
| 2021-02-17 | 2021-02-11 | 5.309 | 3,984 | +0 | 0.00% | 21,150 |
| 2021-02-16 | 2021-02-09 | 5.472 | 3,984 | +0 | 0.00% | 21,800 |
| 2021-02-10 | 2021-02-08 | 5.234 | 3,984 | +0 | 0.00% | 20,850 |
| 2021-02-09 | 2021-02-05 | 4.920 | 3,984 | +0 | 0.00% | 19,600 |
| 2021-02-08 | 2021-02-04 | 4.769 | 3,984 | +0 | 0.00% | 19,000 |
| 2021-02-05 | 2021-02-03 | 4.242 | 3,984 | +0 | 0.00% | 16,900 |
| 2021-02-04 | 2021-02-02 | 4.292 | 3,984 | +0 | 0.00% | 17,100 |
| 2021-02-03 | 2021-02-01 | 4.393 | 3,984 | +0 | 0.00% | 17,500 |
| 2021-02-02 | 2021-01-29 | 4.430 | 3,984 | +0 | 0.00% | 17,650 |
| 2021-02-01 | 2021-01-28 | 4.330 | 3,984 | +0 | 0.00% | 17,250 |
| 2021-01-29 | 2021-01-27 | 4.355 | 3,984 | +0 | 0.00% | 17,350 |
| 2021-01-28 | 2021-01-26 | 4.355 | 3,984 | +0 | 0.00% | 17,350 |
| 2021-01-27 | 2021-01-25 | 4.480 | 3,984 | +0 | 0.00% | 17,850 |
| 2021-01-26 | 2021-01-22 | 4.405 | 3,984 | +0 | 0.00% | 17,550 |
| 2021-01-25 | 2021-01-21 | 4.267 | 3,984 | +0 | 0.00% | 17,000 |
| 2021-01-22 | 2021-01-20 | 3.640 | 3,984 | +0 | 0.00% | 14,500 |
| 2021-01-21 | 2021-01-19 | 3.615 | 3,984 | +0 | 0.00% | 14,400 |
| 2021-01-20 | 2021-01-18 | 3.615 | 3,984 | +0 | 0.00% | 14,400 |
| 2021-01-19 | 2021-01-15 | 3.627 | 3,984 | +0 | 0.00% | 14,450 |
| 2021-01-18 | 2021-01-14 | 3.602 | 3,984 | +0 | 0.00% | 14,350 |
| 2021-01-15 | 2021-01-13 | 3.615 | 3,984 | +0 | 0.00% | 14,400 |
| 2021-01-14 | 2021-01-12 | 3.677 | 3,984 | +0 | 0.00% | 14,650 |
| 2021-01-13 | 2021-01-11 | 3.527 | 3,984 | +0 | 0.00% | 14,050 |
| 2021-01-12 | 2021-01-08 | 3.451 | 3,984 | +0 | 0.00% | 13,750 |
| 2021-01-11 | 2021-01-07 | 3.489 | 3,984 | +0 | 0.00% | 13,900 |
| 2021-01-08 | 2021-01-06 | 3.401 | 3,984 | +0 | 0.00% | 13,550 |
| 2021-01-07 | 2021-01-05 | 3.414 | 3,984 | +0 | 0.00% | 13,600 |
| 2021-01-06 | 2021-01-04 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2021-01-05 | 2020-12-31 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2021-01-04 | 2020-12-29 | 3.502 | 3,984 | +0 | 0.00% | 13,950 |
| 2020-12-30 | 2020-12-28 | 3.577 | 3,984 | +0 | 0.00% | 14,250 |
| 2020-12-29 | 2020-12-24 | 3.502 | 3,984 | +0 | 0.00% | 13,950 |
| 2020-12-28 | 2020-12-22 | 3.527 | 3,984 | +0 | 0.00% | 14,050 |
| 2020-12-23 | 2020-12-21 | 3.527 | 3,984 | +0 | 0.00% | 14,050 |
| 2020-12-22 | 2020-12-18 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-12-21 | 2020-12-17 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-12-18 | 2020-12-16 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-12-17 | 2020-12-15 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-12-16 | 2020-12-14 | 3.527 | 3,984 | +0 | 0.00% | 14,050 |
| 2020-12-15 | 2020-12-11 | 3.539 | 3,984 | +0 | 0.00% | 14,100 |
| 2020-12-14 | 2020-12-10 | 3.539 | 3,984 | +0 | 0.00% | 14,100 |
| 2020-12-11 | 2020-12-09 | 3.564 | 3,984 | +0 | 0.00% | 14,200 |
| 2020-12-10 | 2020-12-08 | 3.489 | 3,984 | +0 | 0.00% | 13,900 |
| 2020-12-09 | 2020-12-07 | 3.615 | 3,984 | +0 | 0.00% | 14,400 |
| 2020-12-08 | 2020-12-04 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2020-12-07 | 2020-12-03 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2020-12-04 | 2020-12-02 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2020-12-03 | 2020-12-01 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2020-12-02 | 2020-11-30 | 3.464 | 3,984 | +0 | 0.00% | 13,800 |
| 2020-12-01 | 2020-11-27 | 3.451 | 3,984 | +0 | 0.00% | 13,750 |
| 2020-11-30 | 2020-11-26 | 3.451 | 3,984 | +0 | 0.00% | 13,750 |
| 2020-11-27 | 2020-11-25 | 3.476 | 3,984 | +0 | 0.00% | 13,850 |
| 2020-11-26 | 2020-11-24 | 3.476 | 3,984 | +0 | 0.00% | 13,850 |
| 2020-11-25 | 2020-11-23 | 3.552 | 3,984 | +0 | 0.00% | 14,150 |
| 2020-11-24 | 2020-11-20 | 3.640 | 3,984 | +0 | 0.00% | 14,500 |
| 2020-11-23 | 2020-11-19 | 3.702 | 3,984 | +0 | 0.00% | 14,750 |
| 2020-11-20 | 2020-11-18 | 3.677 | 3,984 | +0 | 0.00% | 14,650 |
| 2020-11-19 | 2020-11-17 | 3.640 | 3,984 | +0 | 0.00% | 14,500 |
| 2020-11-18 | 2020-11-16 | 3.765 | 3,984 | +0 | 0.00% | 15,000 |
| 2020-11-17 | 2020-11-13 | 3.727 | 3,984 | +0 | 0.00% | 14,850 |
| 2020-11-16 | 2020-11-12 | 3.740 | 3,984 | +0 | 0.00% | 14,900 |
| 2020-11-13 | 2020-11-11 | 3.840 | 3,984 | +0 | 0.00% | 15,300 |
| 2020-11-12 | 2020-11-10 | 3.740 | 3,984 | +0 | 0.00% | 14,900 |
| 2020-11-11 | 2020-11-09 | 3.740 | 3,984 | +0 | 0.00% | 14,900 |
| 2020-11-10 | 2020-11-06 | 3.652 | 3,984 | +0 | 0.00% | 14,550 |
| 2020-11-09 | 2020-11-05 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-11-06 | 2020-11-04 | 3.414 | 3,984 | +0 | 0.00% | 13,600 |
| 2020-11-05 | 2020-11-03 | 3.301 | 3,984 | +0 | 0.00% | 13,150 |
| 2020-11-04 | 2020-11-02 | 3.276 | 3,984 | +0 | 0.00% | 13,050 |
| 2020-11-03 | 2020-10-30 | 3.263 | 3,984 | +0 | 0.00% | 13,000 |
| 2020-11-02 | 2020-10-29 | 3.276 | 3,984 | +0 | 0.00% | 13,050 |
| 2020-10-30 | 2020-10-28 | 3.338 | 3,984 | +0 | 0.00% | 13,300 |
| 2020-10-29 | 2020-10-27 | 3.363 | 3,984 | +0 | 0.00% | 13,400 |
| 2020-10-28 | 2020-10-23 | 3.414 | 3,984 | +0 | 0.00% | 13,600 |
| 2020-10-27 | 2020-10-22 | 3.426 | 3,984 | +0 | 0.00% | 13,650 |
| 2020-10-23 | 2020-10-21 | 3.476 | 3,984 | +0 | 0.00% | 13,850 |
| 2020-10-22 | 2020-10-20 | 3.514 | 3,984 | +0 | 0.00% | 14,000 |
| 2020-10-21 | 2020-10-19 | 3.727 | 3,984 | +0 | 0.00% | 14,849 |
| 2020-10-20 | 2020-10-16 | 3.793 | 3,984 | +161 | 0.00% | 15,110 |
| 2020-10-19 | 2020-10-15 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-10-16 | 2020-10-14 | 3.753 | 3,823 | +0 | 0.00% | 14,349 |
| 2020-10-15 | 2020-10-12 | 3.845 | 3,823 | +0 | 0.00% | 14,699 |
| 2020-10-14 | 2020-10-09 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-10-12 | 2020-10-08 | 3.662 | 3,823 | +0 | 0.00% | 13,999 |
| 2020-10-09 | 2020-10-07 | 3.662 | 3,823 | +0 | 0.00% | 13,999 |
| 2020-10-08 | 2020-10-06 | 3.662 | 3,823 | +0 | 0.00% | 13,999 |
| 2020-10-07 | 2020-10-05 | 3.570 | 3,823 | +0 | 0.00% | 13,649 |
| 2020-10-06 | 2020-09-30 | 3.662 | 3,823 | +0 | 0.00% | 13,999 |
| 2020-10-05 | 2020-09-29 | 3.466 | 3,823 | +0 | 0.00% | 13,249 |
| 2020-09-30 | 2020-09-28 | 3.479 | 3,823 | +0 | 0.00% | 13,299 |
| 2020-09-29 | 2020-09-25 | 3.400 | 3,823 | +0 | 0.00% | 12,999 |
| 2020-09-28 | 2020-09-24 | 3.518 | 3,823 | +0 | 0.00% | 13,449 |
| 2020-09-25 | 2020-09-23 | 3.518 | 3,823 | +0 | 0.00% | 13,449 |
| 2020-09-24 | 2020-09-22 | 3.518 | 3,823 | +0 | 0.00% | 13,449 |
| 2020-09-23 | 2020-09-21 | 3.505 | 3,823 | +0 | 0.00% | 13,399 |
| 2020-09-22 | 2020-09-18 | 3.636 | 3,823 | +0 | 0.00% | 13,899 |
| 2020-09-21 | 2020-09-17 | 3.688 | 3,823 | +0 | 0.00% | 14,099 |
| 2020-09-18 | 2020-09-16 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-09-17 | 2020-09-15 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-09-16 | 2020-09-14 | 3.766 | 3,823 | +0 | 0.00% | 14,399 |
| 2020-09-15 | 2020-09-11 | 3.858 | 3,823 | +0 | 0.00% | 14,749 |
| 2020-09-14 | 2020-09-10 | 3.897 | 3,823 | +0 | 0.00% | 14,899 |
| 2020-09-11 | 2020-09-09 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-09-10 | 2020-09-08 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-09-09 | 2020-09-07 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-09-08 | 2020-09-04 | 3.688 | 3,823 | +0 | 0.00% | 14,099 |
| 2020-09-07 | 2020-09-03 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-09-04 | 2020-09-02 | 3.793 | 3,823 | +0 | 0.00% | 14,499 |
| 2020-09-03 | 2020-09-01 | 3.766 | 3,823 | +0 | 0.00% | 14,399 |
| 2020-09-02 | 2020-08-31 | 3.819 | 3,823 | +0 | 0.00% | 14,599 |
| 2020-09-01 | 2020-08-28 | 3.923 | 3,823 | +0 | 0.00% | 14,999 |
| 2020-08-31 | 2020-08-27 | 3.923 | 3,823 | +0 | 0.00% | 14,999 |
| 2020-08-28 | 2020-08-26 | 3.950 | 3,823 | +0 | 0.00% | 15,099 |
| 2020-08-27 | 2020-08-25 | 3.989 | 3,823 | +0 | 0.00% | 15,249 |
| 2020-08-26 | 2020-08-24 | 3.989 | 3,823 | +0 | 0.00% | 15,249 |
| 2020-08-25 | 2020-08-21 | 3.989 | 3,823 | +0 | 0.00% | 15,249 |
| 2020-08-24 | 2020-08-20 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-08-21 | 2020-08-19 | 4.015 | 3,823 | +0 | 0.00% | 15,349 |
| 2020-08-20 | 2020-08-18 | 4.015 | 3,823 | +0 | 0.00% | 15,349 |
| 2020-08-19 | 2020-08-17 | 4.015 | 3,823 | +0 | 0.00% | 15,349 |
| 2020-08-18 | 2020-08-14 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-08-17 | 2020-08-13 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-08-14 | 2020-08-12 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-08-13 | 2020-08-11 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-08-12 | 2020-08-10 | 4.106 | 3,823 | +0 | 0.00% | 15,699 |
| 2020-08-11 | 2020-08-07 | 4.106 | 3,823 | +0 | 0.00% | 15,699 |
| 2020-08-10 | 2020-08-06 | 4.120 | 3,823 | +0 | 0.00% | 15,749 |
| 2020-08-07 | 2020-08-05 | 4.093 | 3,823 | +0 | 0.00% | 15,649 |
| 2020-08-06 | 2020-08-04 | 4.093 | 3,823 | +0 | 0.00% | 15,649 |
| 2020-08-05 | 2020-08-03 | 4.093 | 3,823 | +0 | 0.00% | 15,649 |
| 2020-08-04 | 2020-07-31 | 4.159 | 3,823 | +0 | 0.00% | 15,899 |
| 2020-08-03 | 2020-07-30 | 4.159 | 3,823 | +0 | 0.00% | 15,899 |
| 2020-07-31 | 2020-07-29 | 4.185 | 3,823 | +0 | 0.00% | 15,999 |
| 2020-07-30 | 2020-07-28 | 4.054 | 3,823 | +0 | 0.00% | 15,499 |
| 2020-07-29 | 2020-07-27 | 4.211 | 3,823 | +0 | 0.00% | 16,099 |
| 2020-07-28 | 2020-07-24 | 3.989 | 3,823 | +0 | 0.00% | 15,249 |
| 2020-07-27 | 2020-07-23 | 4.002 | 3,823 | +0 | 0.00% | 15,299 |
| 2020-07-24 | 2020-07-22 | 3.976 | 3,823 | +0 | 0.00% | 15,199 |
| 2020-07-23 | 2020-07-21 | 3.976 | 3,823 | +0 | 0.00% | 15,199 |
| 2020-07-22 | 2020-07-20 | 3.871 | 3,823 | +0 | 0.00% | 14,799 |
| 2020-07-21 | 2020-07-17 | 3.871 | 3,823 | +0 | 0.00% | 14,799 |
| 2020-07-20 | 2020-07-16 | 3.923 | 3,823 | +0 | 0.00% | 14,999 |
| 2020-07-17 | 2020-07-15 | 4.120 | 3,823 | +0 | 0.00% | 15,749 |
| 2020-07-16 | 2020-07-14 | 4.106 | 3,823 | +0 | 0.00% | 15,699 |
| 2020-07-15 | 2020-07-13 | 4.120 | 3,823 | +0 | 0.00% | 15,749 |
| 2020-07-14 | 2020-07-10 | 3.780 | 3,823 | +0 | 0.00% | 14,449 |
| 2020-07-13 | 2020-07-09 | 3.780 | 3,823 | +0 | 0.00% | 14,449 |
| 2020-07-10 | 2020-07-08 | 3.819 | 3,823 | +0 | 0.00% | 14,599 |
| 2020-07-09 | 2020-07-07 | 3.858 | 3,823 | +0 | 0.00% | 14,749 |
| 2020-07-08 | 2020-07-06 | 3.780 | 3,823 | +0 | 0.00% | 14,449 |
| 2020-07-07 | 2020-07-03 | 3.727 | 3,823 | +0 | 0.00% | 14,249 |
| 2020-07-06 | 2020-07-02 | 3.649 | 3,823 | +0 | 0.00% | 13,949 |
| 2020-07-03 | 2020-06-30 | 3.688 | 3,823 | +0 | 0.00% | 14,099 |
| 2020-07-02 | 2020-06-29 | 3.623 | 3,823 | +0 | 0.00% | 13,849 |
| 2020-06-30 | 2020-06-26 | 3.727 | 3,823 | +0 | 0.00% | 14,249 |
| 2020-06-29 | 2020-06-24 | 3.662 | 3,823 | +0 | 0.00% | 13,999 |
| 2020-06-26 | 2020-06-23 | 3.610 | 3,823 | +0 | 0.00% | 13,799 |
| 2020-06-24 | 2020-06-22 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-06-23 | 2020-06-19 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-06-22 | 2020-06-18 | 3.740 | 3,823 | +0 | 0.00% | 14,299 |
| 2020-06-19 | 2020-06-17 | 3.688 | 3,823 | +0 | 0.00% | 14,099 |
| 2020-06-18 | 2020-06-16 | 3.727 | 3,823 | +0 | 0.00% | 14,249 |
| 2020-06-17 | 2020-06-15 | 3.649 | 3,823 | +0 | 0.00% | 13,949 |
| 2020-06-16 | 2020-06-12 | 3.753 | 3,823 | +0 | 0.00% | 14,349 |
| 2020-06-15 | 2020-06-11 | 3.766 | 3,823 | +0 | 0.00% | 14,399 |
| 2020-06-12 | 2020-06-10 | 3.806 | 3,823 | +0 | 0.00% | 14,549 |
| 2020-06-11 | 2020-06-09 | 3.806 | 3,823 | +0 | 0.00% | 14,549 |
| 2020-06-10 | 2020-06-08 | 3.806 | 3,823 | +0 | 0.00% | 14,549 |
| 2020-06-09 | 2020-06-05 | 3.793 | 3,823 | +0 | 0.00% | 14,499 |
| 2020-06-08 | 2020-06-04 | 3.845 | 3,823 | +0 | 0.00% | 14,699 |
| 2020-06-05 | 2020-06-03 | 3.819 | 3,823 | +0 | 0.00% | 14,599 |
| 2020-06-04 | 2020-06-02 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-06-03 | 2020-06-01 | 3.701 | 3,823 | +0 | 0.00% | 14,149 |
| 2020-06-02 | 2020-05-29 | 3.596 | 3,823 | +0 | 0.00% | 13,749 |
| 2020-06-01 | 2020-05-28 | 3.714 | 3,823 | +0 | 0.00% | 14,199 |
| 2020-05-29 | 2020-05-27 | 3.780 | 3,823 | +0 | 0.00% | 14,449 |
| 2020-05-28 | 2020-05-26 | 4.753 | 3,823 | +0 | 0.00% | 18,170 |
| 2020-05-27 | 2020-05-25 | 4.724 | 3,823 | +383 | 0.00% | 18,059 |
| 2020-05-26 | 2020-05-22 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2020-05-25 | 2020-05-21 | 4.738 | 3,440 | +0 | 0.00% | 16,300 |
| 2020-05-22 | 2020-05-20 | 4.520 | 3,440 | +0 | 0.00% | 15,550 |
| 2020-05-21 | 2020-05-19 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2020-05-20 | 2020-05-18 | 4.448 | 3,440 | +0 | 0.00% | 15,300 |
| 2020-05-19 | 2020-05-15 | 4.360 | 3,440 | +0 | 0.00% | 15,000 |
| 2020-05-18 | 2020-05-14 | 4.360 | 3,440 | +0 | 0.00% | 15,000 |
| 2020-05-15 | 2020-05-13 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-05-14 | 2020-05-12 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-05-13 | 2020-05-11 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2020-05-12 | 2020-05-08 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-05-11 | 2020-05-07 | 4.390 | 3,440 | +0 | 0.00% | 15,100 |
| 2020-05-08 | 2020-05-06 | 4.419 | 3,440 | +0 | 0.00% | 15,200 |
| 2020-05-07 | 2020-05-05 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-05-06 | 2020-05-04 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2020-05-05 | 2020-04-29 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-05-04 | 2020-04-28 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2020-04-29 | 2020-04-27 | 4.375 | 3,440 | +0 | 0.00% | 15,050 |
| 2020-04-28 | 2020-04-24 | 4.346 | 3,440 | +0 | 0.00% | 14,950 |
| 2020-04-27 | 2020-04-23 | 4.288 | 3,440 | +0 | 0.00% | 14,750 |
| 2020-04-24 | 2020-04-22 | 4.360 | 3,440 | +0 | 0.00% | 15,000 |
| 2020-04-23 | 2020-04-21 | 4.375 | 3,440 | +0 | 0.00% | 15,050 |
| 2020-04-22 | 2020-04-20 | 4.317 | 3,440 | +0 | 0.00% | 14,850 |
| 2020-04-21 | 2020-04-17 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-04-20 | 2020-04-16 | 4.448 | 3,440 | +0 | 0.00% | 15,300 |
| 2020-04-17 | 2020-04-15 | 4.448 | 3,440 | +0 | 0.00% | 15,300 |
| 2020-04-16 | 2020-04-14 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-04-15 | 2020-04-09 | 4.390 | 3,440 | +0 | 0.00% | 15,100 |
| 2020-04-14 | 2020-04-08 | 4.317 | 3,440 | +0 | 0.00% | 14,850 |
| 2020-04-09 | 2020-04-07 | 4.331 | 3,440 | +0 | 0.00% | 14,900 |
| 2020-04-08 | 2020-04-06 | 4.215 | 3,440 | +0 | 0.00% | 14,500 |
| 2020-04-07 | 2020-04-03 | 4.070 | 3,440 | +0 | 0.00% | 14,000 |
| 2020-04-06 | 2020-04-02 | 4.113 | 3,440 | +0 | 0.00% | 14,150 |
| 2020-04-03 | 2020-04-01 | 4.142 | 3,440 | +0 | 0.00% | 14,250 |
| 2020-04-02 | 2020-03-31 | 4.244 | 3,440 | +0 | 0.00% | 14,600 |
| 2020-04-01 | 2020-03-30 | 4.390 | 3,440 | +0 | 0.00% | 15,100 |
| 2020-03-31 | 2020-03-27 | 4.084 | 3,440 | +0 | 0.00% | 14,050 |
| 2020-03-30 | 2020-03-26 | 4.026 | 3,440 | +0 | 0.00% | 13,850 |
| 2020-03-27 | 2020-03-25 | 3.837 | 3,440 | +0 | 0.00% | 13,200 |
| 2020-03-26 | 2020-03-24 | 4.070 | 3,440 | +0 | 0.00% | 14,000 |
| 2020-03-25 | 2020-03-23 | 3.677 | 3,440 | +0 | 0.00% | 12,650 |
| 2020-03-24 | 2020-03-20 | 3.706 | 3,440 | +0 | 0.00% | 12,750 |
| 2020-03-23 | 2020-03-19 | 3.605 | 3,440 | +0 | 0.00% | 12,400 |
| 2020-03-20 | 2020-03-18 | 3.459 | 3,440 | +0 | 0.00% | 11,900 |
| 2020-03-19 | 2020-03-17 | 3.779 | 3,440 | +0 | 0.00% | 13,000 |
| 2020-03-18 | 2020-03-16 | 3.895 | 3,440 | +0 | 0.00% | 13,400 |
| 2020-03-17 | 2020-03-13 | 4.012 | 3,440 | +0 | 0.00% | 13,800 |
| 2020-03-16 | 2020-03-12 | 4.157 | 3,440 | +0 | 0.00% | 14,300 |
| 2020-03-13 | 2020-03-11 | 4.215 | 3,440 | +0 | 0.00% | 14,500 |
| 2020-03-12 | 2020-03-10 | 4.259 | 3,440 | +0 | 0.00% | 14,650 |
| 2020-03-11 | 2020-03-09 | 4.259 | 3,440 | +0 | 0.00% | 14,650 |
| 2020-03-10 | 2020-03-06 | 4.259 | 3,440 | +0 | 0.00% | 14,650 |
| 2020-03-09 | 2020-03-05 | 4.419 | 3,440 | +0 | 0.00% | 15,200 |
| 2020-03-06 | 2020-03-04 | 4.419 | 3,440 | +0 | 0.00% | 15,200 |
| 2020-03-05 | 2020-03-03 | 4.331 | 3,440 | +0 | 0.00% | 14,900 |
| 2020-03-04 | 2020-03-02 | 4.331 | 3,440 | +0 | 0.00% | 14,900 |
| 2020-03-03 | 2020-02-28 | 4.288 | 3,440 | +0 | 0.00% | 14,750 |
| 2020-03-02 | 2020-02-27 | 4.375 | 3,440 | +0 | 0.00% | 15,050 |
| 2020-02-28 | 2020-02-26 | 4.448 | 3,440 | +0 | 0.00% | 15,300 |
| 2020-02-27 | 2020-02-25 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-02-26 | 2020-02-24 | 4.506 | 3,440 | +0 | 0.00% | 15,500 |
| 2020-02-25 | 2020-02-21 | 4.506 | 3,440 | +0 | 0.00% | 15,500 |
| 2020-02-24 | 2020-02-20 | 4.579 | 3,440 | +0 | 0.00% | 15,750 |
| 2020-02-21 | 2020-02-19 | 4.564 | 3,440 | +0 | 0.00% | 15,700 |
| 2020-02-20 | 2020-02-18 | 4.535 | 3,440 | +0 | 0.00% | 15,600 |
| 2020-02-19 | 2020-02-17 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-02-18 | 2020-02-14 | 4.477 | 3,440 | +0 | 0.00% | 15,400 |
| 2020-02-17 | 2020-02-13 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-02-14 | 2020-02-12 | 4.564 | 3,440 | +0 | 0.00% | 15,700 |
| 2020-02-13 | 2020-02-11 | 4.506 | 3,440 | +0 | 0.00% | 15,500 |
| 2020-02-12 | 2020-02-10 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2020-02-11 | 2020-02-07 | 4.579 | 3,440 | +0 | 0.00% | 15,750 |
| 2020-02-10 | 2020-02-06 | 4.520 | 3,440 | +0 | 0.00% | 15,550 |
| 2020-02-07 | 2020-02-05 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-02-06 | 2020-02-04 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2020-02-05 | 2020-02-03 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-02-04 | 2020-01-31 | 4.419 | 3,440 | +0 | 0.00% | 15,200 |
| 2020-02-03 | 2020-01-30 | 4.346 | 3,440 | +0 | 0.00% | 14,950 |
| 2020-01-31 | 2020-01-29 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2020-01-30 | 2020-01-24 | 4.622 | 3,440 | +0 | 0.00% | 15,900 |
| 2020-01-29 | 2020-01-22 | 4.579 | 3,440 | +0 | 0.00% | 15,750 |
| 2020-01-23 | 2020-01-21 | 4.579 | 3,440 | +0 | 0.00% | 15,750 |
| 2020-01-22 | 2020-01-20 | 4.651 | 3,440 | +0 | 0.00% | 16,000 |
| 2020-01-21 | 2020-01-17 | 4.695 | 3,440 | +0 | 0.00% | 16,150 |
| 2020-01-20 | 2020-01-16 | 4.695 | 3,440 | +0 | 0.00% | 16,150 |
| 2020-01-17 | 2020-01-15 | 4.695 | 3,440 | +0 | 0.00% | 16,150 |
| 2020-01-16 | 2020-01-14 | 4.709 | 3,440 | +0 | 0.00% | 16,200 |
| 2020-01-15 | 2020-01-13 | 4.767 | 3,440 | +0 | 0.00% | 16,400 |
| 2020-01-14 | 2020-01-10 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2020-01-13 | 2020-01-09 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2020-01-10 | 2020-01-08 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2020-01-09 | 2020-01-07 | 4.869 | 3,440 | +0 | 0.00% | 16,750 |
| 2020-01-08 | 2020-01-06 | 4.927 | 3,440 | +0 | 0.00% | 16,950 |
| 2020-01-07 | 2020-01-03 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2020-01-06 | 2020-01-02 | 4.927 | 3,440 | +0 | 0.00% | 16,950 |
| 2020-01-03 | 2019-12-31 | 4.927 | 3,440 | +0 | 0.00% | 16,950 |
| 2020-01-02 | 2019-12-27 | 4.666 | 3,440 | +0 | 0.00% | 16,050 |
| 2019-12-30 | 2019-12-24 | 4.898 | 3,440 | +0 | 0.00% | 16,850 |
| 2019-12-27 | 2019-12-20 | 4.811 | 3,440 | +0 | 0.00% | 16,550 |
| 2019-12-23 | 2019-12-19 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2019-12-20 | 2019-12-18 | 4.840 | 3,440 | +0 | 0.00% | 16,650 |
| 2019-12-19 | 2019-12-17 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2019-12-18 | 2019-12-16 | 4.884 | 3,440 | +0 | 0.00% | 16,800 |
| 2019-12-17 | 2019-12-13 | 4.869 | 3,440 | +0 | 0.00% | 16,750 |
| 2019-12-16 | 2019-12-12 | 4.898 | 3,440 | +0 | 0.00% | 16,850 |
| 2019-12-13 | 2019-12-11 | 4.753 | 3,440 | +0 | 0.00% | 16,350 |
| 2019-12-12 | 2019-12-10 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2019-12-11 | 2019-12-09 | 4.651 | 3,440 | +0 | 0.00% | 16,000 |
| 2019-12-10 | 2019-12-06 | 4.695 | 3,440 | +0 | 0.00% | 16,150 |
| 2019-12-09 | 2019-12-05 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2019-12-06 | 2019-12-04 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2019-12-05 | 2019-12-03 | 4.767 | 3,440 | +0 | 0.00% | 16,400 |
| 2019-12-04 | 2019-12-02 | 4.767 | 3,440 | +0 | 0.00% | 16,400 |
| 2019-12-03 | 2019-11-29 | 4.767 | 3,440 | +0 | 0.00% | 16,400 |
| 2019-12-02 | 2019-11-28 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2019-11-29 | 2019-11-27 | 4.797 | 3,440 | +0 | 0.00% | 16,500 |
| 2019-11-28 | 2019-11-26 | 4.724 | 3,440 | +0 | 0.00% | 16,250 |
| 2019-11-27 | 2019-11-25 | 4.579 | 3,440 | +0 | 0.00% | 15,750 |
| 2019-11-26 | 2019-11-22 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2019-11-25 | 2019-11-21 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2019-11-22 | 2019-11-20 | 4.491 | 3,440 | +0 | 0.00% | 15,450 |
| 2019-11-21 | 2019-11-19 | 4.462 | 3,440 | +0 | 0.00% | 15,350 |
| 2019-11-20 | 2019-11-18 | 4.404 | 3,440 | +0 | 0.00% | 15,150 |
| 2019-11-19 | 2019-11-15 | 4.390 | 3,440 | +0 | 0.00% | 15,100 |
| 2019-11-18 | 2019-11-14 | 4.390 | 3,440 | +0 | 0.00% | 15,100 |
| 2019-11-15 | 2019-11-13 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-11-14 | 2019-11-12 | 4.404 | 3,440 | +0 | 0.00% | 15,150 |
| 2019-11-13 | 2019-11-11 | 4.404 | 3,440 | +0 | 0.00% | 15,150 |
| 2019-11-12 | 2019-11-08 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-11-11 | 2019-11-07 | 4.419 | 3,440 | +0 | 0.00% | 15,200 |
| 2019-11-08 | 2019-11-06 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-11-07 | 2019-11-05 | 4.448 | 3,440 | +0 | 0.00% | 15,300 |
| 2019-11-06 | 2019-11-04 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-11-05 | 2019-11-01 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-11-04 | 2019-10-31 | 4.404 | 3,440 | +0 | 0.00% | 15,150 |
| 2019-11-01 | 2019-10-30 | 4.433 | 3,440 | +0 | 0.00% | 15,250 |
| 2019-10-31 | 2019-10-29 | 4.506 | 3,440 | +0 | 0.00% | 15,500 |
| 2019-10-30 | 2019-10-28 | 4.520 | 3,440 | +0 | 0.00% | 15,550 |
| 2019-10-29 | 2019-10-25 | 4.564 | 3,440 | +0 | 0.00% | 15,700 |
| 2019-10-28 | 2019-10-24 | 4.506 | 3,440 | +0 | 0.00% | 15,500 |
| 2019-10-25 | 2019-10-23 | 4.593 | 3,440 | +0 | 0.00% | 15,800 |
| 2019-10-24 | 2019-10-22 | 4.738 | 3,440 | +0 | 0.00% | 16,300 |
| 2019-10-23 | 2019-10-21 | 5.050 | 3,440 | +0 | 0.00% | 17,373 |
| 2019-10-22 | 2019-10-18 | 5.050 | 3,440 | +114 | 0.00% | 17,373 |
| 2019-10-21 | 2019-10-17 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-10-18 | 2019-10-16 | 4.975 | 3,326 | +0 | 0.00% | 16,548 |
| 2019-10-17 | 2019-10-15 | 5.065 | 3,326 | +0 | 0.00% | 16,848 |
| 2019-10-16 | 2019-10-14 | 5.065 | 3,326 | +0 | 0.00% | 16,848 |
| 2019-10-15 | 2019-10-11 | 5.050 | 3,326 | +0 | 0.00% | 16,798 |
| 2019-10-14 | 2019-10-10 | 5.020 | 3,326 | +0 | 0.00% | 16,698 |
| 2019-10-11 | 2019-10-09 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-10-10 | 2019-10-08 | 4.945 | 3,326 | +0 | 0.00% | 16,448 |
| 2019-10-09 | 2019-10-04 | 4.900 | 3,326 | +0 | 0.00% | 16,298 |
| 2019-10-08 | 2019-10-03 | 4.945 | 3,326 | +0 | 0.00% | 16,448 |
| 2019-10-04 | 2019-10-02 | 5.035 | 3,326 | +0 | 0.00% | 16,748 |
| 2019-10-03 | 2019-09-30 | 5.050 | 3,326 | +0 | 0.00% | 16,798 |
| 2019-10-02 | 2019-09-27 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-09-30 | 2019-09-26 | 4.930 | 3,326 | +0 | 0.00% | 16,398 |
| 2019-09-27 | 2019-09-25 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-09-26 | 2019-09-24 | 5.035 | 3,326 | +0 | 0.00% | 16,748 |
| 2019-09-25 | 2019-09-23 | 4.990 | 3,326 | +0 | 0.00% | 16,598 |
| 2019-09-24 | 2019-09-20 | 5.111 | 3,326 | +0 | 0.00% | 16,998 |
| 2019-09-23 | 2019-09-19 | 5.141 | 3,326 | +0 | 0.00% | 17,098 |
| 2019-09-20 | 2019-09-18 | 4.945 | 3,326 | +0 | 0.00% | 16,448 |
| 2019-09-19 | 2019-09-17 | 4.930 | 3,326 | +0 | 0.00% | 16,398 |
| 2019-09-18 | 2019-09-16 | 4.990 | 3,326 | +0 | 0.00% | 16,598 |
| 2019-09-17 | 2019-09-13 | 5.035 | 3,326 | +0 | 0.00% | 16,748 |
| 2019-09-16 | 2019-09-12 | 5.005 | 3,326 | +0 | 0.00% | 16,648 |
| 2019-09-13 | 2019-09-11 | 5.065 | 3,326 | +0 | 0.00% | 16,848 |
| 2019-09-12 | 2019-09-10 | 5.111 | 3,326 | +0 | 0.00% | 16,998 |
| 2019-09-11 | 2019-09-09 | 5.065 | 3,326 | +0 | 0.00% | 16,848 |
| 2019-09-10 | 2019-09-06 | 5.065 | 3,326 | +0 | 0.00% | 16,848 |
| 2019-09-09 | 2019-09-05 | 5.035 | 3,326 | +0 | 0.00% | 16,748 |
| 2019-09-06 | 2019-09-04 | 5.050 | 3,326 | +0 | 0.00% | 16,798 |
| 2019-09-05 | 2019-09-03 | 4.930 | 3,326 | +0 | 0.00% | 16,398 |
| 2019-09-04 | 2019-09-02 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-09-03 | 2019-08-30 | 5.050 | 3,326 | +0 | 0.00% | 16,798 |
| 2019-09-02 | 2019-08-29 | 5.216 | 3,326 | +0 | 0.00% | 17,348 |
| 2019-08-30 | 2019-08-28 | 5.126 | 3,326 | +0 | 0.00% | 17,048 |
| 2019-08-29 | 2019-08-27 | 5.246 | 3,326 | +0 | 0.00% | 17,448 |
| 2019-08-28 | 2019-08-26 | 5.201 | 3,326 | +0 | 0.00% | 17,298 |
| 2019-08-27 | 2019-08-23 | 5.441 | 3,326 | +0 | 0.00% | 18,098 |
| 2019-08-26 | 2019-08-22 | 5.381 | 3,326 | +0 | 0.00% | 17,898 |
| 2019-08-23 | 2019-08-21 | 5.231 | 3,326 | +0 | 0.00% | 17,398 |
| 2019-08-22 | 2019-08-20 | 5.231 | 3,326 | +0 | 0.00% | 17,398 |
| 2019-08-21 | 2019-08-19 | 5.231 | 3,326 | +0 | 0.00% | 17,398 |
| 2019-08-20 | 2019-08-16 | 5.231 | 3,326 | +0 | 0.00% | 17,398 |
| 2019-08-19 | 2019-08-15 | 5.246 | 3,326 | +0 | 0.00% | 17,448 |
| 2019-08-16 | 2019-08-14 | 5.096 | 3,326 | +0 | 0.00% | 16,948 |
| 2019-08-15 | 2019-08-13 | 4.960 | 3,326 | +0 | 0.00% | 16,498 |
| 2019-08-14 | 2019-08-12 | 5.050 | 3,326 | +0 | 0.00% | 16,798 |
| 2019-08-13 | 2019-08-09 | 5.126 | 3,326 | +0 | 0.00% | 17,048 |
| 2019-08-12 | 2019-08-08 | 5.231 | 3,326 | +0 | 0.00% | 17,398 |
| 2019-08-09 | 2019-08-07 | 5.080 | 3,326 | +0 | 0.00% | 16,898 |
| 2019-08-08 | 2019-08-06 | 5.111 | 3,326 | +0 | 0.00% | 16,998 |
| 2019-08-07 | 2019-08-05 | 5.141 | 3,326 | +0 | 0.00% | 17,098 |
| 2019-08-06 | 2019-08-02 | 5.216 | 3,326 | +0 | 0.00% | 17,348 |
| 2019-08-05 | 2019-08-01 | 5.336 | 3,326 | +0 | 0.00% | 17,748 |
| 2019-08-02 | 2019-07-31 | 5.276 | 3,326 | +0 | 0.00% | 17,548 |
| 2019-08-01 | 2019-07-30 | 5.321 | 3,326 | +0 | 0.00% | 17,698 |
| 2019-07-31 | 2019-07-29 | 5.396 | 3,326 | +0 | 0.00% | 17,948 |
| 2019-07-30 | 2019-07-26 | 5.411 | 3,326 | +0 | 0.00% | 17,998 |
| 2019-07-29 | 2019-07-25 | 5.531 | 3,326 | +0 | 0.00% | 18,398 |
| 2019-07-26 | 2019-07-24 | 5.592 | 3,326 | +0 | 0.00% | 18,598 |
| 2019-07-25 | 2019-07-23 | 5.607 | 3,326 | +0 | 0.00% | 18,647 |
| 2019-07-24 | 2019-07-22 | 5.607 | 3,326 | +0 | 0.00% | 18,647 |
| 2019-07-23 | 2019-07-19 | 5.607 | 3,326 | +0 | 0.00% | 18,647 |
| 2019-07-22 | 2019-07-18 | 5.577 | 3,326 | +0 | 0.00% | 18,548 |
| 2019-07-19 | 2019-07-17 | 5.697 | 3,326 | +0 | 0.00% | 18,947 |
| 2019-07-18 | 2019-07-16 | 5.697 | 3,326 | +0 | 0.00% | 18,947 |
| 2019-07-17 | 2019-07-15 | 5.712 | 3,326 | +0 | 0.00% | 18,997 |
| 2019-07-16 | 2019-07-12 | 5.712 | 3,326 | +0 | 0.00% | 18,997 |
| 2019-07-15 | 2019-07-11 | 5.697 | 3,326 | +0 | 0.00% | 18,947 |
| 2019-07-12 | 2019-07-10 | 5.652 | 3,326 | +0 | 0.00% | 18,797 |
| 2019-07-11 | 2019-07-09 | 5.637 | 3,326 | +0 | 0.00% | 18,747 |
| 2019-07-10 | 2019-07-08 | 5.682 | 3,326 | +0 | 0.00% | 18,897 |
| 2019-07-09 | 2019-07-05 | 5.682 | 3,326 | +0 | 0.00% | 18,897 |
| 2019-07-08 | 2019-07-04 | 5.712 | 3,326 | +0 | 0.00% | 18,997 |
| 2019-07-05 | 2019-07-03 | 5.712 | 3,326 | +0 | 0.00% | 18,997 |
| 2019-07-04 | 2019-07-02 | 5.787 | 3,326 | +0 | 0.00% | 19,247 |
| 2019-07-03 | 2019-06-28 | 5.862 | 3,326 | +0 | 0.00% | 19,497 |
| 2019-07-02 | 2019-06-27 | 5.877 | 3,326 | +0 | 0.00% | 19,547 |
| 2019-06-28 | 2019-06-26 | 5.892 | 3,326 | +0 | 0.00% | 19,597 |
| 2019-06-27 | 2019-06-25 | 5.907 | 3,326 | +0 | 0.00% | 19,647 |
| 2019-06-26 | 2019-06-24 | 5.907 | 3,326 | +0 | 0.00% | 19,647 |
| 2019-06-25 | 2019-06-21 | 5.907 | 3,326 | +0 | 0.00% | 19,647 |
| 2019-06-24 | 2019-06-20 | 5.877 | 3,326 | +0 | 0.00% | 19,547 |
| 2019-06-21 | 2019-06-19 | 5.952 | 3,326 | +0 | 0.00% | 19,797 |
| 2019-06-20 | 2019-06-18 | 5.937 | 3,326 | +0 | 0.00% | 19,747 |
| 2019-06-19 | 2019-06-17 | 5.892 | 3,326 | +0 | 0.00% | 19,597 |
| 2019-06-18 | 2019-06-14 | 5.922 | 3,326 | +0 | 0.00% | 19,697 |
| 2019-06-17 | 2019-06-13 | 5.982 | 3,326 | +0 | 0.00% | 19,897 |
| 2019-06-14 | 2019-06-12 | 5.787 | 3,326 | +0 | 0.00% | 19,247 |
| 2019-06-13 | 2019-06-11 | 5.892 | 3,326 | +0 | 0.00% | 19,597 |
| 2019-06-12 | 2019-06-10 | 6.012 | 3,326 | +0 | 0.00% | 19,997 |
| 2019-06-11 | 2019-06-06 | 5.937 | 3,326 | +0 | 0.00% | 19,747 |
| 2019-06-10 | 2019-06-05 | 5.937 | 3,326 | +0 | 0.00% | 19,747 |
| 2019-06-06 | 2019-06-04 | 5.877 | 3,326 | +0 | 0.00% | 19,547 |
| 2019-06-05 | 2019-06-03 | 6.058 | 3,326 | +0 | 0.00% | 20,147 |
| 2019-06-04 | 2019-05-31 | 6.148 | 3,326 | +0 | 0.00% | 20,447 |
| 2019-06-03 | 2019-05-30 | 6.148 | 3,326 | +0 | 0.00% | 20,447 |
| 2019-05-31 | 2019-05-29 | 6.208 | 3,326 | +0 | 0.00% | 20,647 |
| 2019-05-30 | 2019-05-28 | 6.313 | 3,326 | +0 | 0.00% | 20,997 |
| 2019-05-29 | 2019-05-27 | 6.313 | 3,326 | +0 | 0.00% | 20,997 |
| 2019-05-28 | 2019-05-24 | 6.253 | 3,326 | +0 | 0.00% | 20,797 |
| 2019-05-27 | 2019-05-23 | 6.283 | 3,326 | +0 | 0.00% | 20,897 |
| 2019-05-24 | 2019-05-22 | 6.283 | 3,326 | +0 | 0.00% | 20,897 |
| 2019-05-23 | 2019-05-21 | 6.283 | 3,326 | +0 | 0.00% | 20,897 |
| 2019-05-22 | 2019-05-20 | 6.253 | 3,326 | +0 | 0.00% | 20,797 |
| 2019-05-21 | 2019-05-17 | 6.298 | 3,326 | +0 | 0.00% | 20,947 |
| 2019-05-20 | 2019-05-16 | 7.626 | 3,326 | +0 | 0.00% | 25,363 |
| 2019-05-17 | 2019-05-15 | 7.543 | 3,326 | +290 | 0.00% | 25,089 |
| 2019-05-16 | 2019-05-14 | 7.510 | 3,036 | +0 | 0.00% | 22,802 |
| 2019-05-15 | 2019-05-10 | 7.412 | 3,036 | +0 | 0.00% | 22,502 |
| 2019-05-14 | 2019-05-09 | 7.132 | 3,036 | +0 | 0.00% | 21,652 |
| 2019-05-10 | 2019-05-08 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2019-05-09 | 2019-05-07 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2019-05-08 | 2019-05-06 | 7.247 | 3,036 | +0 | 0.00% | 22,002 |
| 2019-05-07 | 2019-05-03 | 7.477 | 3,036 | +0 | 0.00% | 22,702 |
| 2019-05-06 | 2019-05-02 | 7.560 | 3,036 | +0 | 0.00% | 22,952 |
| 2019-05-03 | 2019-04-30 | 7.659 | 3,036 | +0 | 0.00% | 23,252 |
| 2019-05-02 | 2019-04-29 | 7.659 | 3,036 | +0 | 0.00% | 23,252 |
| 2019-04-30 | 2019-04-26 | 7.609 | 3,036 | +0 | 0.00% | 23,102 |
| 2019-04-29 | 2019-04-25 | 7.346 | 3,036 | +0 | 0.00% | 22,302 |
| 2019-04-26 | 2019-04-24 | 7.741 | 3,036 | +0 | 0.00% | 23,502 |
| 2019-04-25 | 2019-04-23 | 7.807 | 3,036 | +0 | 0.00% | 23,702 |
| 2019-04-24 | 2019-04-18 | 7.939 | 3,036 | +0 | 0.00% | 24,102 |
| 2019-04-23 | 2019-04-17 | 7.972 | 3,036 | +0 | 0.00% | 24,202 |
| 2019-04-18 | 2019-04-16 | 8.037 | 3,036 | +0 | 0.00% | 24,402 |
| 2019-04-17 | 2019-04-15 | 7.972 | 3,036 | +0 | 0.00% | 24,202 |
| 2019-04-16 | 2019-04-12 | 7.988 | 3,036 | +0 | 0.00% | 24,252 |
| 2019-04-15 | 2019-04-11 | 7.889 | 3,036 | +0 | 0.00% | 23,952 |
| 2019-04-12 | 2019-04-10 | 7.922 | 3,036 | +0 | 0.00% | 24,052 |
| 2019-04-11 | 2019-04-09 | 7.922 | 3,036 | +0 | 0.00% | 24,052 |
| 2019-04-10 | 2019-04-08 | 7.906 | 3,036 | +0 | 0.00% | 24,002 |
| 2019-04-09 | 2019-04-04 | 7.807 | 3,036 | +0 | 0.00% | 23,702 |
| 2019-04-08 | 2019-04-03 | 7.906 | 3,036 | +0 | 0.00% | 24,002 |
| 2019-04-04 | 2019-04-02 | 7.873 | 3,036 | +0 | 0.00% | 23,902 |
| 2019-04-03 | 2019-04-01 | 7.807 | 3,036 | +0 | 0.00% | 23,702 |
| 2019-04-02 | 2019-03-29 | 7.823 | 3,036 | +0 | 0.00% | 23,752 |
| 2019-04-01 | 2019-03-28 | 7.922 | 3,036 | +0 | 0.00% | 24,052 |
| 2019-03-29 | 2019-03-27 | 7.906 | 3,036 | +0 | 0.00% | 24,002 |
| 2019-03-28 | 2019-03-26 | 7.906 | 3,036 | +0 | 0.00% | 24,002 |
| 2019-03-27 | 2019-03-25 | 7.939 | 3,036 | +0 | 0.00% | 24,102 |
| 2019-03-26 | 2019-03-22 | 8.070 | 3,036 | +0 | 0.00% | 24,502 |
| 2019-03-25 | 2019-03-21 | 8.005 | 3,036 | +0 | 0.00% | 24,302 |
| 2019-03-22 | 2019-03-20 | 8.070 | 3,036 | +0 | 0.00% | 24,502 |
| 2019-03-21 | 2019-03-19 | 7.988 | 3,036 | +0 | 0.00% | 24,252 |
| 2019-03-20 | 2019-03-18 | 8.103 | 3,036 | +0 | 0.00% | 24,602 |
| 2019-03-19 | 2019-03-15 | 7.955 | 3,036 | +0 | 0.00% | 24,152 |
| 2019-03-18 | 2019-03-14 | 7.972 | 3,036 | +0 | 0.00% | 24,202 |
| 2019-03-15 | 2019-03-13 | 7.988 | 3,036 | +0 | 0.00% | 24,252 |
| 2019-03-14 | 2019-03-12 | 8.021 | 3,036 | +0 | 0.00% | 24,352 |
| 2019-03-13 | 2019-03-11 | 8.037 | 3,036 | +0 | 0.00% | 24,402 |
| 2019-03-12 | 2019-03-08 | 7.840 | 3,036 | +0 | 0.00% | 23,802 |
| 2019-03-11 | 2019-03-07 | 7.922 | 3,036 | +0 | 0.00% | 24,052 |
| 2019-03-08 | 2019-03-06 | 8.070 | 3,036 | +0 | 0.00% | 24,502 |
| 2019-03-07 | 2019-03-05 | 7.922 | 3,036 | +0 | 0.00% | 24,052 |
| 2019-03-06 | 2019-03-04 | 7.906 | 3,036 | +0 | 0.00% | 24,002 |
| 2019-03-05 | 2019-03-01 | 7.708 | 3,036 | +0 | 0.00% | 23,402 |
| 2019-03-04 | 2019-02-28 | 7.692 | 3,036 | +0 | 0.00% | 23,352 |
| 2019-03-01 | 2019-02-27 | 7.609 | 3,036 | +0 | 0.00% | 23,102 |
| 2019-02-28 | 2019-02-26 | 7.609 | 3,036 | +0 | 0.00% | 23,102 |
| 2019-02-27 | 2019-02-25 | 7.461 | 3,036 | +0 | 0.00% | 22,652 |
| 2019-02-26 | 2019-02-22 | 7.263 | 3,036 | +0 | 0.00% | 22,052 |
| 2019-02-25 | 2019-02-21 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2019-02-22 | 2019-02-20 | 7.132 | 3,036 | +0 | 0.00% | 21,652 |
| 2019-02-21 | 2019-02-19 | 7.066 | 3,036 | +0 | 0.00% | 21,451 |
| 2019-02-20 | 2019-02-18 | 7.000 | 3,036 | +0 | 0.00% | 21,251 |
| 2019-02-19 | 2019-02-15 | 6.950 | 3,036 | +0 | 0.00% | 21,101 |
| 2019-02-18 | 2019-02-14 | 7.082 | 3,036 | +0 | 0.00% | 21,501 |
| 2019-02-15 | 2019-02-13 | 7.082 | 3,036 | +0 | 0.00% | 21,501 |
| 2019-02-14 | 2019-02-12 | 7.033 | 3,036 | +0 | 0.00% | 21,351 |
| 2019-02-13 | 2019-02-11 | 7.016 | 3,036 | +0 | 0.00% | 21,301 |
| 2019-02-12 | 2019-02-08 | 6.934 | 3,036 | +0 | 0.00% | 21,051 |
| 2019-02-11 | 2019-02-04 | 6.967 | 3,036 | +0 | 0.00% | 21,151 |
| 2019-02-08 | 2019-01-31 | 6.950 | 3,036 | +0 | 0.00% | 21,101 |
| 2019-02-01 | 2019-01-30 | 6.786 | 3,036 | +0 | 0.00% | 20,601 |
| 2019-01-31 | 2019-01-29 | 6.819 | 3,036 | +0 | 0.00% | 20,701 |
| 2019-01-30 | 2019-01-28 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2019-01-29 | 2019-01-25 | 6.868 | 3,036 | +0 | 0.00% | 20,851 |
| 2019-01-28 | 2019-01-24 | 6.852 | 3,036 | +0 | 0.00% | 20,801 |
| 2019-01-25 | 2019-01-23 | 6.819 | 3,036 | +0 | 0.00% | 20,701 |
| 2019-01-24 | 2019-01-22 | 6.670 | 3,036 | +0 | 0.00% | 20,251 |
| 2019-01-23 | 2019-01-21 | 6.703 | 3,036 | +0 | 0.00% | 20,351 |
| 2019-01-22 | 2019-01-18 | 6.292 | 3,036 | +0 | 0.00% | 19,101 |
| 2019-01-21 | 2019-01-17 | 6.325 | 3,036 | +0 | 0.00% | 19,201 |
| 2019-01-18 | 2019-01-16 | 6.390 | 3,036 | +0 | 0.00% | 19,401 |
| 2019-01-17 | 2019-01-15 | 6.374 | 3,036 | +0 | 0.00% | 19,351 |
| 2019-01-16 | 2019-01-14 | 6.242 | 3,036 | +0 | 0.00% | 18,951 |
| 2019-01-15 | 2019-01-11 | 6.341 | 3,036 | +0 | 0.00% | 19,251 |
| 2019-01-14 | 2019-01-10 | 6.703 | 3,036 | +0 | 0.00% | 20,351 |
| 2019-01-11 | 2019-01-09 | 6.736 | 3,036 | +0 | 0.00% | 20,451 |
| 2019-01-10 | 2019-01-08 | 6.670 | 3,036 | +0 | 0.00% | 20,251 |
| 2019-01-09 | 2019-01-07 | 6.703 | 3,036 | +0 | 0.00% | 20,351 |
| 2019-01-08 | 2019-01-04 | 6.736 | 3,036 | +0 | 0.00% | 20,451 |
| 2019-01-07 | 2019-01-03 | 6.654 | 3,036 | +0 | 0.00% | 20,201 |
| 2019-01-04 | 2019-01-02 | 6.637 | 3,036 | +0 | 0.00% | 20,151 |
| 2019-01-03 | 2018-12-31 | 6.868 | 3,036 | +0 | 0.00% | 20,851 |
| 2019-01-02 | 2018-12-27 | 6.802 | 3,036 | +0 | 0.00% | 20,651 |
| 2018-12-28 | 2018-12-24 | 6.819 | 3,036 | +0 | 0.00% | 20,701 |
| 2018-12-27 | 2018-12-20 | 6.736 | 3,036 | +0 | 0.00% | 20,451 |
| 2018-12-21 | 2018-12-19 | 6.835 | 3,036 | +0 | 0.00% | 20,751 |
| 2018-12-20 | 2018-12-18 | 6.835 | 3,036 | +0 | 0.00% | 20,751 |
| 2018-12-19 | 2018-12-17 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2018-12-18 | 2018-12-14 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2018-12-17 | 2018-12-13 | 6.950 | 3,036 | +0 | 0.00% | 21,101 |
| 2018-12-14 | 2018-12-12 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2018-12-13 | 2018-12-11 | 6.819 | 3,036 | +0 | 0.00% | 20,701 |
| 2018-12-12 | 2018-12-10 | 6.637 | 3,036 | +0 | 0.00% | 20,151 |
| 2018-12-11 | 2018-12-07 | 6.637 | 3,036 | +0 | 0.00% | 20,151 |
| 2018-12-10 | 2018-12-06 | 6.786 | 3,036 | +0 | 0.00% | 20,601 |
| 2018-12-07 | 2018-12-05 | 6.802 | 3,036 | +0 | 0.00% | 20,651 |
| 2018-12-06 | 2018-12-04 | 6.934 | 3,036 | +0 | 0.00% | 21,051 |
| 2018-12-05 | 2018-12-03 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2018-12-04 | 2018-11-30 | 6.835 | 3,036 | +0 | 0.00% | 20,751 |
| 2018-12-03 | 2018-11-29 | 6.802 | 3,036 | +0 | 0.00% | 20,651 |
| 2018-11-30 | 2018-11-28 | 6.802 | 3,036 | +0 | 0.00% | 20,651 |
| 2018-11-29 | 2018-11-27 | 6.885 | 3,036 | +0 | 0.00% | 20,901 |
| 2018-11-28 | 2018-11-26 | 6.967 | 3,036 | +0 | 0.00% | 21,151 |
| 2018-11-27 | 2018-11-23 | 7.016 | 3,036 | +0 | 0.00% | 21,301 |
| 2018-11-26 | 2018-11-22 | 7.296 | 3,036 | +0 | 0.00% | 22,152 |
| 2018-11-23 | 2018-11-21 | 7.313 | 3,036 | +0 | 0.00% | 22,202 |
| 2018-11-22 | 2018-11-20 | 7.379 | 3,036 | +0 | 0.00% | 22,402 |
| 2018-11-21 | 2018-11-19 | 7.708 | 3,036 | +0 | 0.00% | 23,402 |
| 2018-11-20 | 2018-11-16 | 7.165 | 3,036 | +0 | 0.00% | 21,752 |
| 2018-11-19 | 2018-11-15 | 7.082 | 3,036 | +0 | 0.00% | 21,501 |
| 2018-11-16 | 2018-11-14 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2018-11-15 | 2018-11-13 | 7.197 | 3,036 | +0 | 0.00% | 21,852 |
| 2018-11-14 | 2018-11-12 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2018-11-13 | 2018-11-09 | 7.165 | 3,036 | +0 | 0.00% | 21,752 |
| 2018-11-12 | 2018-11-08 | 7.247 | 3,036 | +0 | 0.00% | 22,002 |
| 2018-11-09 | 2018-11-07 | 7.263 | 3,036 | +0 | 0.00% | 22,052 |
| 2018-11-08 | 2018-11-06 | 7.263 | 3,036 | +0 | 0.00% | 22,052 |
| 2018-11-07 | 2018-11-05 | 7.263 | 3,036 | +0 | 0.00% | 22,052 |
| 2018-11-06 | 2018-11-02 | 7.296 | 3,036 | +0 | 0.00% | 22,152 |
| 2018-11-05 | 2018-11-01 | 7.082 | 3,036 | +0 | 0.00% | 21,501 |
| 2018-11-02 | 2018-10-31 | 6.967 | 3,036 | +0 | 0.00% | 21,151 |
| 2018-11-01 | 2018-10-30 | 6.917 | 3,036 | +0 | 0.00% | 21,001 |
| 2018-10-31 | 2018-10-29 | 6.819 | 3,036 | +0 | 0.00% | 20,701 |
| 2018-10-30 | 2018-10-26 | 7.000 | 3,036 | +0 | 0.00% | 21,251 |
| 2018-10-29 | 2018-10-25 | 7.033 | 3,036 | +0 | 0.00% | 21,351 |
| 2018-10-26 | 2018-10-24 | 7.033 | 3,036 | +0 | 0.00% | 21,351 |
| 2018-10-25 | 2018-10-23 | 7.033 | 3,036 | +0 | 0.00% | 21,351 |
| 2018-10-24 | 2018-10-22 | 7.181 | 3,036 | +0 | 0.00% | 21,802 |
| 2018-10-23 | 2018-10-19 | 7.214 | 3,036 | +0 | 0.00% | 21,902 |
| 2018-10-22 | 2018-10-18 | 7.230 | 3,036 | +0 | 0.00% | 21,952 |
| 2018-10-19 | 2018-10-16 | 7.197 | 3,036 | +0 | 0.00% | 21,852 |
| 2018-10-18 | 2018-10-15 | 7.313 | 3,036 | +0 | 0.00% | 22,202 |
| 2018-10-16 | 2018-10-12 | 7.407 | 3,036 | +0 | 0.00% | 22,489 |
| 2018-10-15 | 2018-10-11 | 7.157 | 3,036 | +39 | 0.00% | 21,729 |
| 2018-10-12 | 2018-10-10 | 7.441 | 2,997 | +0 | 0.00% | 22,300 |
| 2018-10-11 | 2018-10-09 | 7.141 | 2,997 | +0 | 0.00% | 21,400 |
| 2018-10-10 | 2018-10-08 | 7.257 | 2,997 | +0 | 0.00% | 21,750 |
| 2018-10-09 | 2018-10-05 | 7.441 | 2,997 | +0 | 0.00% | 22,300 |
| 2018-10-08 | 2018-10-04 | 7.374 | 2,997 | +0 | 0.00% | 22,100 |
| 2018-10-05 | 2018-10-03 | 7.508 | 2,997 | +0 | 0.00% | 22,500 |
| 2018-10-04 | 2018-10-02 | 7.508 | 2,997 | +0 | 0.00% | 22,500 |
| 2018-10-03 | 2018-09-28 | 7.658 | 2,997 | +0 | 0.00% | 22,950 |
| 2018-10-02 | 2018-09-27 | 7.591 | 2,997 | +0 | 0.00% | 22,750 |
| 2018-09-28 | 2018-09-26 | 7.591 | 2,997 | +0 | 0.00% | 22,750 |
| 2018-09-27 | 2018-09-24 | 7.691 | 2,997 | +0 | 0.00% | 23,050 |
| 2018-09-26 | 2018-09-21 | 7.574 | 2,997 | +0 | 0.00% | 22,700 |
| 2018-09-24 | 2018-09-20 | 7.591 | 2,997 | +0 | 0.00% | 22,750 |
| 2018-09-21 | 2018-09-19 | 7.608 | 2,997 | +0 | 0.00% | 22,800 |
| 2018-09-20 | 2018-09-18 | 7.341 | 2,997 | +0 | 0.00% | 22,000 |
| 2018-09-19 | 2018-09-17 | 7.274 | 2,997 | +0 | 0.00% | 21,800 |
| 2018-09-18 | 2018-09-14 | 7.424 | 2,997 | +0 | 0.00% | 22,250 |
| 2018-09-17 | 2018-09-13 | 7.474 | 2,997 | +0 | 0.00% | 22,400 |
| 2018-09-14 | 2018-09-12 | 7.357 | 2,997 | +0 | 0.00% | 22,050 |
| 2018-09-13 | 2018-09-11 | 7.641 | 2,997 | +0 | 0.00% | 22,900 |
| 2018-09-12 | 2018-09-10 | 7.808 | 2,997 | +0 | 0.00% | 23,400 |
| 2018-09-11 | 2018-09-07 | 7.841 | 2,997 | +0 | 0.00% | 23,500 |
| 2018-09-10 | 2018-09-06 | 7.891 | 2,997 | +0 | 0.00% | 23,650 |
| 2018-09-07 | 2018-09-05 | 7.608 | 2,997 | +0 | 0.00% | 22,800 |
| 2018-09-06 | 2018-09-04 | 7.641 | 2,997 | +0 | 0.00% | 22,900 |
| 2018-09-05 | 2018-09-03 | 7.825 | 2,997 | +0 | 0.00% | 23,450 |
| 2018-09-04 | 2018-08-31 | 7.758 | 2,997 | +0 | 0.00% | 23,250 |
| 2018-09-03 | 2018-08-30 | 7.841 | 2,997 | +0 | 0.00% | 23,500 |
| 2018-08-31 | 2018-08-29 | 7.925 | 2,997 | +0 | 0.00% | 23,750 |
| 2018-08-30 | 2018-08-28 | 8.158 | 2,997 | +0 | 0.00% | 24,450 |
| 2018-08-29 | 2018-08-27 | 8.175 | 2,997 | +0 | 0.00% | 24,500 |
| 2018-08-28 | 2018-08-24 | 8.008 | 2,997 | +0 | 0.00% | 24,000 |
| 2018-08-27 | 2018-08-23 | 8.108 | 2,997 | +0 | 0.00% | 24,300 |
| 2018-08-24 | 2018-08-22 | 8.008 | 2,997 | +0 | 0.00% | 24,000 |
| 2018-08-23 | 2018-08-21 | 8.008 | 2,997 | +0 | 0.00% | 24,000 |
| 2018-08-22 | 2018-08-20 | 8.008 | 2,997 | +0 | 0.00% | 24,000 |
| 2018-08-21 | 2018-08-17 | 7.975 | 2,997 | +0 | 0.00% | 23,900 |
| 2018-08-20 | 2018-08-16 | 7.975 | 2,997 | +0 | 0.00% | 23,900 |
| 2018-08-17 | 2018-08-15 | 7.808 | 2,997 | +0 | 0.00% | 23,400 |
| 2018-08-16 | 2018-08-14 | 8.091 | 2,997 | +0 | 0.00% | 24,250 |
| 2018-08-15 | 2018-08-13 | 8.125 | 2,997 | +0 | 0.00% | 24,350 |
| 2018-08-14 | 2018-08-10 | 8.125 | 2,997 | +0 | 0.00% | 24,350 |
| 2018-08-13 | 2018-08-09 | 8.142 | 2,997 | +0 | 0.00% | 24,400 |
| 2018-08-10 | 2018-08-08 | 8.041 | 2,997 | +0 | 0.00% | 24,100 |
| 2018-08-09 | 2018-08-07 | 8.025 | 2,997 | +0 | 0.00% | 24,050 |
| 2018-08-08 | 2018-08-06 | 7.841 | 2,997 | +0 | 0.00% | 23,500 |
| 2018-08-07 | 2018-08-03 | 7.991 | 2,997 | +0 | 0.00% | 23,950 |
| 2018-08-06 | 2018-08-02 | 7.858 | 2,997 | +0 | 0.00% | 23,550 |
| 2018-08-03 | 2018-08-01 | 8.091 | 2,997 | +0 | 0.00% | 24,250 |
| 2018-08-02 | 2018-07-31 | 8.208 | 2,997 | +0 | 0.00% | 24,600 |
| 2018-08-01 | 2018-07-30 | 8.242 | 2,997 | +0 | 0.00% | 24,700 |
| 2018-07-31 | 2018-07-27 | 8.208 | 2,997 | +0 | 0.00% | 24,600 |
| 2018-07-30 | 2018-07-26 | 8.175 | 2,997 | +0 | 0.00% | 24,500 |
| 2018-07-27 | 2018-07-25 | 8.208 | 2,997 | +0 | 0.00% | 24,600 |
| 2018-07-26 | 2018-07-24 | 8.225 | 2,997 | +0 | 0.00% | 24,650 |
| 2018-07-25 | 2018-07-23 | 8.041 | 2,997 | +0 | 0.00% | 24,100 |
| 2018-07-24 | 2018-07-20 | 8.091 | 2,997 | +0 | 0.00% | 24,250 |
| 2018-07-23 | 2018-07-19 | 7.941 | 2,997 | +0 | 0.00% | 23,800 |
| 2018-07-20 | 2018-07-18 | 7.708 | 2,997 | +0 | 0.00% | 23,100 |
| 2018-07-19 | 2018-07-17 | 7.958 | 2,997 | +0 | 0.00% | 23,850 |
| 2018-07-18 | 2018-07-16 | 7.841 | 2,997 | +0 | 0.00% | 23,500 |
| 2018-07-17 | 2018-07-13 | 7.491 | 2,997 | +0 | 0.00% | 22,450 |
| 2018-07-16 | 2018-07-12 | 6.974 | 2,997 | +0 | 0.00% | 20,900 |
| 2018-07-13 | 2018-07-11 | 6.840 | 2,997 | +0 | 0.00% | 20,500 |
| 2018-07-12 | 2018-07-10 | 6.840 | 2,997 | +0 | 0.00% | 20,500 |
| 2018-07-11 | 2018-07-09 | 6.857 | 2,997 | +0 | 0.00% | 20,550 |
| 2018-07-10 | 2018-07-06 | 6.673 | 2,997 | +0 | 0.00% | 20,000 |
| 2018-07-09 | 2018-07-05 | 6.723 | 2,997 | +0 | 0.00% | 20,150 |
| 2018-07-06 | 2018-07-04 | 6.890 | 2,997 | +0 | 0.00% | 20,650 |
| 2018-07-05 | 2018-07-03 | 7.007 | 2,997 | +0 | 0.00% | 21,000 |
| 2018-07-04 | 2018-06-29 | 6.840 | 2,997 | +0 | 0.00% | 20,500 |
| 2018-07-03 | 2018-06-28 | 6.807 | 2,997 | +0 | 0.00% | 20,400 |
| 2018-06-29 | 2018-06-27 | 6.840 | 2,997 | +0 | 0.00% | 20,500 |
| 2018-06-28 | 2018-06-26 | 6.907 | 2,997 | +0 | 0.00% | 20,700 |
| 2018-06-27 | 2018-06-25 | 7.057 | 2,997 | +0 | 0.00% | 21,150 |
| 2018-06-26 | 2018-06-22 | 7.074 | 2,997 | +0 | 0.00% | 21,200 |
| 2018-06-25 | 2018-06-21 | 7.040 | 2,997 | +0 | 0.00% | 21,100 |
| 2018-06-22 | 2018-06-20 | 6.924 | 2,997 | +0 | 0.00% | 20,750 |
| 2018-06-21 | 2018-06-19 | 6.874 | 2,997 | +0 | 0.00% | 20,600 |
| 2018-06-20 | 2018-06-15 | 6.857 | 2,997 | +0 | 0.00% | 20,550 |
| 2018-06-19 | 2018-06-14 | 6.340 | 2,997 | +0 | 0.00% | 19,000 |
| 2018-06-15 | 2018-06-13 | 6.273 | 2,997 | +0 | 0.00% | 18,800 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,997 | +0 | 0.00% | 19,150 |
| 2018-06-13 | 2018-06-11 | 6.290 | 2,997 | +0 | 0.00% | 18,850 |
| 2018-06-12 | 2018-06-08 | 6.473 | 2,997 | +0 | 0.00% | 19,400 |
| 2018-06-11 | 2018-06-07 | 6.490 | 2,997 | +0 | 0.00% | 19,450 |
| 2018-06-08 | 2018-06-06 | 6.440 | 2,997 | +0 | 0.00% | 19,300 |
| 2018-06-07 | 2018-06-05 | 6.473 | 2,997 | +0 | 0.00% | 19,400 |
| 2018-06-06 | 2018-06-04 | 6.457 | 2,997 | +0 | 0.00% | 19,350 |
| 2018-06-05 | 2018-06-01 | 6.573 | 2,997 | +0 | 0.00% | 19,700 |
| 2018-06-04 | 2018-05-31 | 6.340 | 2,997 | +0 | 0.00% | 19,000 |
| 2018-06-01 | 2018-05-30 | 6.323 | 2,997 | +0 | 0.00% | 18,950 |
| 2018-05-31 | 2018-05-29 | 7.716 | 2,997 | +0 | 0.00% | 23,126 |
| 2018-05-30 | 2018-05-28 | 7.810 | 2,997 | +321 | 0.00% | 23,406 |
| 2018-05-29 | 2018-05-25 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-28 | 2018-05-24 | 7.829 | 2,676 | +0 | 0.00% | 20,949 |
| 2018-05-25 | 2018-05-23 | 7.735 | 2,676 | +0 | 0.00% | 20,699 |
| 2018-05-24 | 2018-05-21 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-23 | 2018-05-18 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-21 | 2018-05-17 | 7.735 | 2,676 | +0 | 0.00% | 20,699 |
| 2018-05-18 | 2018-05-16 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-17 | 2018-05-15 | 7.847 | 2,676 | +0 | 0.00% | 20,999 |
| 2018-05-16 | 2018-05-14 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-15 | 2018-05-11 | 7.829 | 2,676 | +0 | 0.00% | 20,949 |
| 2018-05-14 | 2018-05-10 | 7.847 | 2,676 | +0 | 0.00% | 20,999 |
| 2018-05-11 | 2018-05-09 | 7.791 | 2,676 | +0 | 0.00% | 20,849 |
| 2018-05-10 | 2018-05-08 | 7.772 | 2,676 | +0 | 0.00% | 20,799 |
| 2018-05-09 | 2018-05-07 | 7.698 | 2,676 | +0 | 0.00% | 20,599 |
| 2018-05-08 | 2018-05-04 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-05-07 | 2018-05-03 | 7.735 | 2,676 | +0 | 0.00% | 20,699 |
| 2018-05-04 | 2018-05-02 | 7.829 | 2,676 | +0 | 0.00% | 20,949 |
| 2018-05-03 | 2018-04-30 | 7.847 | 2,676 | +0 | 0.00% | 20,999 |
| 2018-05-02 | 2018-04-27 | 7.829 | 2,676 | +0 | 0.00% | 20,949 |
| 2018-04-30 | 2018-04-26 | 7.810 | 2,676 | +0 | 0.00% | 20,899 |
| 2018-04-27 | 2018-04-25 | 7.716 | 2,676 | +0 | 0.00% | 20,649 |
| 2018-04-26 | 2018-04-24 | 7.978 | 2,676 | +0 | 0.00% | 21,349 |
| 2018-04-25 | 2018-04-23 | 7.772 | 2,676 | +0 | 0.00% | 20,799 |
| 2018-04-24 | 2018-04-20 | 7.847 | 2,676 | +0 | 0.00% | 20,999 |
| 2018-04-23 | 2018-04-19 | 7.698 | 2,676 | +0 | 0.00% | 20,599 |
| 2018-04-20 | 2018-04-18 | 7.642 | 2,676 | +0 | 0.00% | 20,449 |
| 2018-04-19 | 2018-04-17 | 7.623 | 2,676 | +0 | 0.00% | 20,399 |
| 2018-04-18 | 2018-04-16 | 7.623 | 2,676 | +0 | 0.00% | 20,399 |
| 2018-04-17 | 2018-04-13 | 7.660 | 2,676 | +0 | 0.00% | 20,499 |
| 2018-04-16 | 2018-04-12 | 7.642 | 2,676 | +0 | 0.00% | 20,449 |
| 2018-04-13 | 2018-04-11 | 7.660 | 2,676 | +0 | 0.00% | 20,499 |
| 2018-04-12 | 2018-04-10 | 7.698 | 2,676 | +0 | 0.00% | 20,599 |
| 2018-04-11 | 2018-04-09 | 7.754 | 2,676 | +0 | 0.00% | 20,749 |
| 2018-04-10 | 2018-04-06 | 7.604 | 2,676 | +0 | 0.00% | 20,349 |
| 2018-04-09 | 2018-04-04 | 7.660 | 2,676 | +0 | 0.00% | 20,499 |
| 2018-04-06 | 2018-04-03 | 7.623 | 2,676 | +0 | 0.00% | 20,399 |
| 2018-04-04 | 2018-03-29 | 7.642 | 2,676 | +0 | 0.00% | 20,449 |
| 2018-04-03 | 2018-03-28 | 7.455 | 2,676 | +0 | 0.00% | 19,949 |
| 2018-03-29 | 2018-03-27 | 7.474 | 2,676 | +0 | 0.00% | 19,999 |
| 2018-03-28 | 2018-03-26 | 7.305 | 2,676 | +0 | 0.00% | 19,549 |
| 2018-03-27 | 2018-03-23 | 7.175 | 2,676 | +0 | 0.00% | 19,199 |
| 2018-03-26 | 2018-03-22 | 7.287 | 2,676 | +0 | 0.00% | 19,499 |
| 2018-03-23 | 2018-03-21 | 7.287 | 2,676 | +0 | 0.00% | 19,499 |
| 2018-03-22 | 2018-03-20 | 7.380 | 2,676 | +0 | 0.00% | 19,749 |
| 2018-03-21 | 2018-03-19 | 7.137 | 2,676 | +0 | 0.00% | 19,099 |
| 2018-03-20 | 2018-03-16 | 7.175 | 2,676 | +0 | 0.00% | 19,199 |
| 2018-03-19 | 2018-03-15 | 6.278 | 2,676 | +0 | 0.00% | 16,799 |
| 2018-03-16 | 2018-03-14 | 6.184 | 2,676 | +0 | 0.00% | 16,549 |
| 2018-03-15 | 2018-03-13 | 5.941 | 2,676 | +0 | 0.00% | 15,899 |
| 2018-03-14 | 2018-03-12 | 5.773 | 2,676 | +0 | 0.00% | 15,449 |
| 2018-03-13 | 2018-03-09 | 5.755 | 2,676 | +0 | 0.00% | 15,399 |
| 2018-03-12 | 2018-03-08 | 5.717 | 2,676 | +0 | 0.00% | 15,299 |
| 2018-03-09 | 2018-03-07 | 5.680 | 2,676 | +0 | 0.00% | 15,199 |
| 2018-03-08 | 2018-03-06 | 5.773 | 2,676 | +0 | 0.00% | 15,449 |
| 2018-03-07 | 2018-03-05 | 5.605 | 2,676 | +0 | 0.00% | 14,999 |
| 2018-03-06 | 2018-03-02 | 5.736 | 2,676 | +0 | 0.00% | 15,349 |
| 2018-03-05 | 2018-03-01 | 5.643 | 2,676 | +0 | 0.00% | 15,099 |
| 2018-03-02 | 2018-02-28 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2018-03-01 | 2018-02-27 | 5.755 | 2,676 | +0 | 0.00% | 15,399 |
| 2018-02-28 | 2018-02-26 | 5.829 | 2,676 | +0 | 0.00% | 15,599 |
| 2018-02-27 | 2018-02-23 | 5.792 | 2,676 | +0 | 0.00% | 15,499 |
| 2018-02-26 | 2018-02-22 | 5.736 | 2,676 | +0 | 0.00% | 15,349 |
| 2018-02-23 | 2018-02-21 | 5.755 | 2,676 | +0 | 0.00% | 15,399 |
| 2018-02-22 | 2018-02-20 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2018-02-21 | 2018-02-15 | 5.512 | 2,676 | +0 | 0.00% | 14,749 |
| 2018-02-20 | 2018-02-13 | 5.512 | 2,676 | +0 | 0.00% | 14,749 |
| 2018-02-14 | 2018-02-12 | 5.456 | 2,676 | +0 | 0.00% | 14,599 |
| 2018-02-13 | 2018-02-09 | 5.512 | 2,676 | +0 | 0.00% | 14,749 |
| 2018-02-12 | 2018-02-08 | 5.568 | 2,676 | +0 | 0.00% | 14,899 |
| 2018-02-09 | 2018-02-07 | 5.586 | 2,676 | +0 | 0.00% | 14,949 |
| 2018-02-08 | 2018-02-06 | 5.530 | 2,676 | +0 | 0.00% | 14,799 |
| 2018-02-07 | 2018-02-05 | 5.661 | 2,676 | +0 | 0.00% | 15,149 |
| 2018-02-06 | 2018-02-02 | 5.699 | 2,676 | +0 | 0.00% | 15,249 |
| 2018-02-05 | 2018-02-01 | 5.699 | 2,676 | +0 | 0.00% | 15,249 |
| 2018-02-02 | 2018-01-31 | 5.755 | 2,676 | +0 | 0.00% | 15,399 |
| 2018-02-01 | 2018-01-30 | 5.773 | 2,676 | +0 | 0.00% | 15,449 |
| 2018-01-31 | 2018-01-29 | 5.699 | 2,676 | +0 | 0.00% | 15,249 |
| 2018-01-30 | 2018-01-26 | 5.605 | 2,676 | +0 | 0.00% | 14,999 |
| 2018-01-29 | 2018-01-25 | 5.643 | 2,676 | +0 | 0.00% | 15,099 |
| 2018-01-26 | 2018-01-24 | 5.755 | 2,676 | +0 | 0.00% | 15,399 |
| 2018-01-25 | 2018-01-23 | 5.792 | 2,676 | +0 | 0.00% | 15,499 |
| 2018-01-24 | 2018-01-22 | 5.773 | 2,676 | +0 | 0.00% | 15,449 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2018-01-22 | 2018-01-18 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2018-01-19 | 2018-01-17 | 5.530 | 2,676 | +0 | 0.00% | 14,799 |
| 2018-01-18 | 2018-01-16 | 5.568 | 2,676 | +0 | 0.00% | 14,899 |
| 2018-01-17 | 2018-01-15 | 5.493 | 2,676 | +0 | 0.00% | 14,699 |
| 2018-01-16 | 2018-01-12 | 5.493 | 2,676 | +0 | 0.00% | 14,699 |
| 2018-01-15 | 2018-01-11 | 5.530 | 2,676 | +0 | 0.00% | 14,799 |
| 2018-01-12 | 2018-01-10 | 5.605 | 2,676 | +0 | 0.00% | 14,999 |
| 2018-01-11 | 2018-01-09 | 5.717 | 2,676 | +0 | 0.00% | 15,299 |
| 2018-01-10 | 2018-01-08 | 5.829 | 2,676 | +0 | 0.00% | 15,599 |
| 2018-01-09 | 2018-01-05 | 5.680 | 2,676 | +0 | 0.00% | 15,199 |
| 2018-01-08 | 2018-01-04 | 5.474 | 2,676 | +0 | 0.00% | 14,649 |
| 2018-01-05 | 2018-01-03 | 5.437 | 2,676 | +0 | 0.00% | 14,549 |
| 2018-01-04 | 2018-01-02 | 5.437 | 2,676 | +0 | 0.00% | 14,549 |
| 2018-01-03 | 2017-12-29 | 5.381 | 2,676 | +0 | 0.00% | 14,399 |
| 2018-01-02 | 2017-12-28 | 5.418 | 2,676 | +0 | 0.00% | 14,499 |
| 2017-12-29 | 2017-12-27 | 5.381 | 2,676 | +0 | 0.00% | 14,399 |
| 2017-12-28 | 2017-12-22 | 5.157 | 2,676 | +0 | 0.00% | 13,799 |
| 2017-12-27 | 2017-12-21 | 5.157 | 2,676 | +0 | 0.00% | 13,799 |
| 2017-12-22 | 2017-12-20 | 5.194 | 2,676 | +0 | 0.00% | 13,899 |
| 2017-12-21 | 2017-12-19 | 5.288 | 2,676 | +0 | 0.00% | 14,149 |
| 2017-12-20 | 2017-12-18 | 5.269 | 2,676 | +0 | 0.00% | 14,099 |
| 2017-12-19 | 2017-12-15 | 5.269 | 2,676 | +0 | 0.00% | 14,099 |
| 2017-12-18 | 2017-12-14 | 5.288 | 2,676 | +0 | 0.00% | 14,149 |
| 2017-12-15 | 2017-12-13 | 5.362 | 2,676 | +0 | 0.00% | 14,349 |
| 2017-12-14 | 2017-12-12 | 5.325 | 2,676 | +0 | 0.00% | 14,249 |
| 2017-12-13 | 2017-12-11 | 5.362 | 2,676 | +0 | 0.00% | 14,349 |
| 2017-12-12 | 2017-12-08 | 5.474 | 2,676 | +0 | 0.00% | 14,649 |
| 2017-12-11 | 2017-12-07 | 5.026 | 2,676 | +0 | 0.00% | 13,449 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,676 | +0 | 0.00% | 13,599 |
| 2017-12-07 | 2017-12-05 | 5.138 | 2,676 | +0 | 0.00% | 13,749 |
| 2017-12-06 | 2017-12-04 | 5.175 | 2,676 | +0 | 0.00% | 13,849 |
| 2017-12-05 | 2017-12-01 | 5.231 | 2,676 | +0 | 0.00% | 13,999 |
| 2017-12-04 | 2017-11-30 | 5.306 | 2,676 | +0 | 0.00% | 14,199 |
| 2017-12-01 | 2017-11-29 | 5.157 | 2,676 | +0 | 0.00% | 13,799 |
| 2017-11-30 | 2017-11-28 | 5.269 | 2,676 | +0 | 0.00% | 14,099 |
| 2017-11-29 | 2017-11-27 | 5.325 | 2,676 | +0 | 0.00% | 14,249 |
| 2017-11-28 | 2017-11-24 | 5.269 | 2,676 | +0 | 0.00% | 14,099 |
| 2017-11-27 | 2017-11-23 | 5.231 | 2,676 | +0 | 0.00% | 13,999 |
| 2017-11-24 | 2017-11-22 | 5.269 | 2,676 | +0 | 0.00% | 14,099 |
| 2017-11-23 | 2017-11-21 | 5.063 | 2,676 | +0 | 0.00% | 13,549 |
| 2017-11-22 | 2017-11-20 | 5.157 | 2,676 | +0 | 0.00% | 13,799 |
| 2017-11-21 | 2017-11-17 | 5.175 | 2,676 | +0 | 0.00% | 13,849 |
| 2017-11-20 | 2017-11-16 | 5.082 | 2,676 | +0 | 0.00% | 13,599 |
| 2017-11-17 | 2017-11-15 | 5.101 | 2,676 | +0 | 0.00% | 13,649 |
| 2017-11-16 | 2017-11-14 | 5.082 | 2,676 | +0 | 0.00% | 13,599 |
| 2017-11-15 | 2017-11-13 | 5.157 | 2,676 | +0 | 0.00% | 13,799 |
| 2017-11-14 | 2017-11-10 | 5.362 | 2,676 | +0 | 0.00% | 14,349 |
| 2017-11-13 | 2017-11-09 | 5.512 | 2,676 | +0 | 0.00% | 14,749 |
| 2017-11-10 | 2017-11-08 | 5.344 | 2,676 | +0 | 0.00% | 14,299 |
| 2017-11-09 | 2017-11-07 | 5.493 | 2,676 | +0 | 0.00% | 14,699 |
| 2017-11-08 | 2017-11-06 | 5.045 | 2,676 | +0 | 0.00% | 13,499 |
| 2017-11-07 | 2017-11-03 | 5.119 | 2,676 | +0 | 0.00% | 13,699 |
| 2017-11-06 | 2017-11-02 | 5.119 | 2,676 | +0 | 0.00% | 13,699 |
| 2017-11-03 | 2017-11-01 | 5.194 | 2,676 | +0 | 0.00% | 13,899 |
| 2017-11-02 | 2017-10-31 | 5.344 | 2,676 | +0 | 0.00% | 14,299 |
| 2017-11-01 | 2017-10-30 | 5.325 | 2,676 | +0 | 0.00% | 14,249 |
| 2017-10-31 | 2017-10-27 | 5.643 | 2,676 | +0 | 0.00% | 15,099 |
| 2017-10-30 | 2017-10-26 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2017-10-27 | 2017-10-25 | 5.624 | 2,676 | +0 | 0.00% | 15,049 |
| 2017-10-26 | 2017-10-24 | 5.605 | 2,676 | +0 | 0.00% | 14,999 |
| 2017-10-25 | 2017-10-23 | 5.643 | 2,676 | +0 | 0.00% | 15,099 |
| 2017-10-24 | 2017-10-20 | 5.717 | 2,676 | +0 | 0.00% | 15,299 |
| 2017-10-23 | 2017-10-19 | 5.605 | 2,676 | +0 | 0.00% | 14,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 2,676 | +0 | 0.00% | 15,299 |
| 2017-10-19 | 2017-10-17 | 5.680 | 2,676 | +0 | 0.00% | 15,199 |
| 2017-10-18 | 2017-10-16 | 5.773 | 2,676 | +2,676 | 0.00% | 15,449 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy