History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 519,000 | +0 | 0.10% | 721,410 |
| 2025-10-13 | 2025-10-09 | 1.550 | 519,000 | +0 | 0.10% | 804,450 |
| 2025-10-10 | 2025-10-08 | 1.280 | 519,000 | +146,000 | 0.10% | 664,320 |
| 2025-10-09 | 2025-10-06 | 1.110 | 373,000 | -60,000 | 0.07% | 414,030 |
| 2025-09-22 | 2025-09-18 | 0.940 | 433,000 | +20,000 | 0.08% | 407,020 |
| 2025-09-19 | 2025-09-17 | 1.080 | 413,000 | +20,000 | 0.08% | 446,040 |
| 2025-09-05 | 2025-09-03 | 1.110 | 393,000 | +20,000 | 0.07% | 436,230 |
| 2025-09-04 | 2025-09-02 | 1.140 | 373,000 | +20,000 | 0.07% | 425,220 |
| 2025-09-02 | 2025-08-29 | 1.050 | 353,000 | +20,000 | 0.07% | 370,650 |
| 2025-09-01 | 2025-08-28 | 1.170 | 333,000 | +20,000 | 0.06% | 389,610 |
| 2025-08-27 | 2025-08-25 | 1.220 | 313,000 | -30,000 | 0.06% | 381,860 |
| 2025-08-26 | 2025-08-22 | 1.150 | 343,000 | -2,000 | 0.06% | 394,450 |
| 2025-08-25 | 2025-08-21 | 1.130 | 345,000 | +20,000 | 0.06% | 389,850 |
| 2025-08-22 | 2025-08-20 | 1.180 | 325,000 | +30,000 | 0.06% | 383,500 |
| 2025-08-19 | 2025-08-15 | 1.420 | 295,000 | +10,000 | 0.06% | 418,900 |
| 2025-08-18 | 2025-08-14 | 1.430 | 285,000 | +20,000 | 0.05% | 407,550 |
| 2025-08-13 | 2025-08-11 | 1.580 | 265,000 | +2,000 | 0.05% | 418,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 263,000 | -2,000 | 0.05% | 394,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 265,000 | +15,000 | 0.05% | 357,750 |
| 2025-08-06 | 2025-08-04 | 1.500 | 250,000 | -311,000 | 0.05% | 375,000 |
| 2025-08-05 | 2025-08-01 | 1.450 | 561,000 | -70,000 | 0.10% | 813,450 |
| 2025-08-04 | 2025-07-31 | 1.300 | 631,000 | -50,000 | 0.12% | 820,300 |
| 2025-07-30 | 2025-07-28 | 1.020 | 681,000 | +420,000 | 0.13% | 694,620 |
| 2025-07-09 | 2025-07-07 | 0.880 | 261,000 | +30,000 | 0.05% | 229,680 |
| 2025-06-16 | 2025-06-12 | 0.980 | 231,000 | +100,000 | 0.04% | 226,380 |
| 2025-06-11 | 2025-06-09 | 1.050 | 131,000 | +50,000 | 0.02% | 137,550 |
| 2025-06-06 | 2025-06-04 | 1.080 | 81,000 | -694,000 | 0.02% | 87,480 |
| 2025-06-05 | 2025-06-03 | 0.870 | 775,000 | +657,000 | 0.14% | 674,250 |
| 2025-04-02 | 2025-03-31 | 0.490 | 118,000 | -16,000 | 0.02% | 57,820 |
| 2025-03-07 | 2025-03-05 | 0.520 | 134,000 | +10,000 | 0.03% | 69,680 |
| 2025-03-05 | 2025-03-03 | 0.520 | 124,000 | +16,000 | 0.02% | 64,480 |
| 2025-02-20 | 2025-02-18 | 0.620 | 108,000 | +10,000 | 0.02% | 66,960 |
| 2025-02-05 | 2025-02-03 | 0.660 | 98,000 | -10,000 | 0.02% | 64,680 |
| 2025-01-17 | 2025-01-15 | 0.690 | 108,000 | -10,000 | 0.02% | 74,520 |
| 2025-01-14 | 2025-01-10 | 0.610 | 118,000 | -25,000 | 0.02% | 71,980 |
| 2025-01-03 | 2024-12-31 | 0.680 | 143,000 | -10,000 | 0.03% | 97,240 |
| 2024-11-05 | 2024-11-01 | 0.660 | 153,000 | +4,000 | 0.03% | 100,980 |
| 2024-10-03 | 2024-09-30 | 0.690 | 149,000 | -10,000 | 0.03% | 102,810 |
| 2024-09-11 | 2024-09-09 | 0.495 | 159,000 | +16,000 | 0.03% | 78,705 |
| 2024-07-15 | 2024-07-11 | 0.750 | 143,000 | +6,000 | 0.03% | 107,250 |
| 2024-06-04 | 2024-05-31 | 0.860 | 137,000 | +6,000 | 0.03% | 117,820 |
| 2024-05-03 | 2024-04-30 | 0.930 | 131,000 | +5,000 | 0.02% | 121,830 |
| 2024-04-24 | 2024-04-22 | 0.950 | 126,000 | -16,000 | 0.02% | 119,700 |
| 2024-04-18 | 2024-04-16 | 1.020 | 142,000 | -6,000 | 0.03% | 144,840 |
| 2024-04-10 | 2024-04-08 | 1.020 | 148,000 | -29,000 | 0.03% | 150,960 |
| 2024-04-09 | 2024-04-05 | 1.020 | 177,000 | -1,000 | 0.03% | 180,540 |
| 2024-03-21 | 2024-03-19 | 1.000 | 178,000 | +5,000 | 0.03% | 178,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 173,000 | +5,000 | 0.03% | 173,000 |
| 2024-03-05 | 2024-03-01 | 1.060 | 168,000 | +30,000 | 0.03% | 178,080 |
| 2024-03-01 | 2024-02-28 | 1.100 | 138,000 | +4,000 | 0.03% | 151,800 |
| 2024-02-05 | 2024-02-01 | 1.090 | 134,000 | +3,000 | 0.03% | 146,060 |
| 2024-02-02 | 2024-01-31 | 1.120 | 131,000 | +3,000 | 0.02% | 146,720 |
| 2024-01-22 | 2024-01-18 | 1.320 | 128,000 | -5,000 | 0.02% | 168,960 |
| 2024-01-16 | 2024-01-12 | 1.400 | 133,000 | +5,000 | 0.02% | 186,200 |
| 2023-12-15 | 2023-12-13 | 1.520 | 128,000 | -5,000 | 0.02% | 194,560 |
| 2023-11-17 | 2023-11-15 | 1.510 | 133,000 | +16,000 | 0.02% | 200,830 |
| 2023-11-10 | 2023-11-08 | 1.450 | 117,000 | +5,000 | 0.02% | 169,650 |
| 2023-09-07 | 2023-09-05 | 1.946 | 112,000 | +3,209 | 0.02% | 217,923 |
| 2023-08-10 | 2023-08-08 | 2.152 | 108,791 | -9,714 | 0.02% | 234,079 |
| 2023-08-01 | 2023-07-28 | 2.316 | 118,505 | -23,312 | 0.02% | 274,500 |
| 2023-07-31 | 2023-07-27 | 2.234 | 141,817 | -972 | 0.03% | 316,819 |
| 2023-05-24 | 2023-05-22 | 2.715 | 142,789 | +3,116 | 0.03% | 387,721 |
| 2023-04-24 | 2023-04-20 | 2.747 | 139,673 | +12,352 | 0.03% | 383,670 |
| 2023-03-29 | 2023-03-27 | 2.736 | 127,321 | -47,508 | 0.03% | 348,400 |
| 2023-02-28 | 2023-02-24 | 3.252 | 174,829 | -15,202 | 0.03% | 568,561 |
| 2022-10-07 | 2022-10-05 | 2.894 | 190,031 | -1,901 | 0.04% | 549,999 |
| 2022-09-06 | 2022-09-02 | 3.337 | 191,932 | +3,646 | 0.04% | 640,386 |
| 2022-08-05 | 2022-08-03 | 3.422 | 188,286 | +3,729 | 0.04% | 644,381 |
| 2022-08-04 | 2022-08-02 | 3.433 | 184,557 | -1,865 | 0.04% | 633,599 |
| 2022-07-28 | 2022-07-26 | 3.701 | 186,422 | +2,797 | 0.04% | 690,002 |
| 2022-06-23 | 2022-06-21 | 3.959 | 183,625 | +2,796 | 0.04% | 726,929 |
| 2022-05-27 | 2022-05-25 | 3.937 | 180,829 | +9,321 | 0.04% | 711,980 |
| 2022-05-25 | 2022-05-23 | 4.297 | 171,508 | +10,506 | 0.03% | 736,984 |
| 2022-05-16 | 2022-05-12 | 4.160 | 161,002 | +7,875 | 0.03% | 669,759 |
| 2022-05-06 | 2022-05-04 | 4.446 | 153,127 | +875 | 0.03% | 680,749 |
| 2022-05-04 | 2022-04-29 | 4.389 | 152,252 | +13,125 | 0.03% | 668,159 |
| 2022-05-03 | 2022-04-28 | 4.366 | 139,127 | +4,375 | 0.03% | 607,380 |
| 2022-04-25 | 2022-04-21 | 4.446 | 134,752 | +17,500 | 0.03% | 599,061 |
| 2022-04-21 | 2022-04-19 | 4.503 | 117,252 | +26,251 | 0.03% | 527,962 |
| 2022-04-07 | 2022-04-04 | 4.617 | 91,001 | -43,751 | 0.02% | 420,159 |
| 2022-04-04 | 2022-03-31 | 4.366 | 134,752 | -9,625 | 0.03% | 588,281 |
| 2022-04-01 | 2022-03-30 | 4.389 | 144,377 | +9,625 | 0.03% | 633,600 |
| 2022-03-28 | 2022-03-24 | 4.526 | 134,752 | -2,625 | 0.03% | 609,841 |
| 2022-03-24 | 2022-03-22 | 4.389 | 137,377 | +26,250 | 0.03% | 602,880 |
| 2022-03-22 | 2022-03-18 | 4.491 | 111,127 | -8,750 | 0.02% | 499,112 |
| 2022-03-16 | 2022-03-14 | 4.126 | 119,877 | +2,625 | 0.03% | 494,571 |
| 2022-03-15 | 2022-03-11 | 4.240 | 117,252 | +17,501 | 0.03% | 497,142 |
| 2022-03-10 | 2022-03-08 | 4.229 | 99,751 | +8,750 | 0.02% | 421,798 |
| 2022-03-02 | 2022-02-28 | 4.423 | 91,001 | +1,750 | 0.02% | 402,479 |
| 2022-02-23 | 2022-02-21 | 4.686 | 89,251 | +8,750 | 0.02% | 418,199 |
| 2022-02-15 | 2022-02-11 | 4.800 | 80,501 | -2,625 | 0.02% | 386,399 |
| 2022-02-07 | 2022-01-31 | 4.640 | 83,126 | +13,125 | 0.02% | 385,699 |
| 2022-01-27 | 2022-01-25 | 4.754 | 70,001 | -8,750 | 0.01% | 332,800 |
| 2022-01-05 | 2022-01-03 | 4.914 | 78,751 | +1,750 | 0.02% | 387,000 |
| 2022-01-04 | 2021-12-31 | 4.789 | 77,001 | -8,750 | 0.02% | 368,720 |
| 2021-12-29 | 2021-12-24 | 4.777 | 85,751 | -13,125 | 0.02% | 409,639 |
| 2021-12-16 | 2021-12-14 | 4.297 | 98,876 | +52,500 | 0.02% | 424,878 |
| 2021-12-07 | 2021-12-03 | 4.354 | 46,376 | +17,501 | 0.01% | 201,932 |
| 2021-11-08 | 2021-11-04 | 4.389 | 28,875 | -7,001 | 0.01% | 126,718 |
| 2021-11-03 | 2021-11-01 | 4.503 | 35,876 | -1,750 | 0.01% | 161,542 |
| 2021-10-28 | 2021-10-26 | 4.640 | 37,626 | -3,500 | 0.01% | 174,582 |
| 2021-10-27 | 2021-10-25 | 4.754 | 41,126 | +3,500 | 0.01% | 195,522 |
| 2021-10-22 | 2021-10-20 | 4.857 | 37,626 | -2,625 | 0.01% | 182,752 |
| 2021-10-19 | 2021-10-15 | 5.191 | 40,251 | +1,086 | 0.01% | 208,956 |
| 2021-10-15 | 2021-10-11 | 5.050 | 39,165 | +2,554 | 0.01% | 197,798 |
| 2021-10-05 | 2021-09-30 | 5.332 | 36,611 | +8,514 | 0.01% | 195,219 |
| 2021-09-20 | 2021-09-16 | 5.720 | 28,097 | -8,514 | 0.01% | 160,710 |
| 2021-09-17 | 2021-09-15 | 5.685 | 36,611 | -6,812 | 0.01% | 208,119 |
| 2021-09-16 | 2021-09-14 | 5.849 | 43,423 | -1,702 | 0.01% | 253,983 |
| 2021-09-13 | 2021-09-09 | 5.955 | 45,125 | -3,406 | 0.01% | 268,708 |
| 2021-09-10 | 2021-09-08 | 6.049 | 48,531 | +11,920 | 0.01% | 293,550 |
| 2021-09-09 | 2021-09-07 | 6.131 | 36,611 | +4,257 | 0.01% | 224,459 |
| 2021-09-06 | 2021-09-02 | 5.602 | 32,354 | -11,069 | 0.01% | 181,260 |
| 2021-08-25 | 2021-08-23 | 4.921 | 43,423 | -8,514 | 0.01% | 213,692 |
| 2021-08-24 | 2021-08-20 | 5.039 | 51,937 | -8,514 | 0.01% | 261,691 |
| 2021-08-19 | 2021-08-17 | 5.367 | 60,451 | -17,028 | 0.01% | 324,470 |
| 2021-08-18 | 2021-08-16 | 5.661 | 77,479 | -2,555 | 0.02% | 438,618 |
| 2021-08-17 | 2021-08-13 | 5.638 | 80,034 | +8,515 | 0.02% | 451,202 |
| 2021-08-16 | 2021-08-12 | 5.638 | 71,519 | +29,799 | 0.02% | 403,197 |
| 2021-08-04 | 2021-08-02 | 4.886 | 41,720 | +10,217 | 0.01% | 203,842 |
| 2021-07-23 | 2021-07-21 | 4.451 | 31,503 | -15,325 | 0.01% | 140,232 |
| 2021-07-14 | 2021-07-12 | 4.216 | 46,828 | -8,514 | 0.01% | 197,449 |
| 2021-06-17 | 2021-06-15 | 4.146 | 55,342 | -2,555 | 0.05% | 229,448 |
| 2021-05-28 | 2021-05-26 | 4.719 | 57,897 | +8,515 | 0.05% | 273,212 |
| 2021-05-27 | 2021-05-25 | 4.518 | 49,382 | +3,168 | 0.04% | 223,114 |
| 2021-05-20 | 2021-05-17 | 4.870 | 46,214 | -7,968 | 0.04% | 225,041 |
| 2021-05-18 | 2021-05-14 | 4.819 | 54,182 | +3,984 | 0.05% | 261,121 |
| 2021-05-17 | 2021-05-13 | 5.020 | 50,198 | +2,391 | 0.05% | 252,001 |
| 2021-05-14 | 2021-05-12 | 5.309 | 47,807 | -59,760 | 0.04% | 253,798 |
| 2021-05-12 | 2021-05-10 | 4.895 | 107,567 | -7,968 | 0.10% | 526,502 |
| 2021-05-11 | 2021-05-07 | 4.543 | 115,535 | +7,968 | 0.11% | 524,902 |
| 2021-05-05 | 2021-05-03 | 4.368 | 107,567 | +15,936 | 0.10% | 469,802 |
| 2021-04-22 | 2021-04-20 | 4.493 | 91,631 | -7,968 | 0.08% | 411,701 |
| 2021-04-19 | 2021-04-15 | 4.757 | 99,599 | +4,781 | 0.09% | 473,751 |
| 2021-04-08 | 2021-04-01 | 4.418 | 94,818 | -7,968 | 0.09% | 418,880 |
| 2021-03-15 | 2021-03-11 | 5.095 | 102,786 | +14,342 | 0.10% | 523,741 |
| 2021-03-11 | 2021-03-09 | 4.706 | 88,444 | +7,968 | 0.08% | 416,252 |
| 2021-03-10 | 2021-03-08 | 5.020 | 80,476 | +39,840 | 0.07% | 404,001 |
| 2021-03-04 | 2021-03-02 | 5.171 | 40,636 | -9,562 | 0.04% | 210,119 |
| 2021-03-02 | 2021-02-26 | 5.321 | 50,198 | +9,562 | 0.05% | 267,121 |
| 2021-02-26 | 2021-02-24 | 5.459 | 40,636 | -11,952 | 0.04% | 221,848 |
| 2021-02-25 | 2021-02-23 | 5.936 | 52,588 | -6,374 | 0.05% | 312,179 |
| 2021-02-24 | 2021-02-22 | 6.275 | 58,962 | +7,967 | 0.05% | 369,997 |
| 2021-02-19 | 2021-02-17 | 5.924 | 50,995 | -23,903 | 0.05% | 302,083 |
| 2021-02-18 | 2021-02-16 | 5.522 | 74,898 | +2,390 | 0.07% | 413,599 |
| 2021-02-17 | 2021-02-11 | 5.309 | 72,508 | +2,390 | 0.07% | 384,931 |
| 2021-02-10 | 2021-02-08 | 5.234 | 70,118 | +10,359 | 0.06% | 366,963 |
| 2021-02-09 | 2021-02-05 | 4.920 | 59,759 | +6,374 | 0.06% | 293,999 |
| 2021-02-08 | 2021-02-04 | 4.769 | 53,385 | -2,390 | 0.05% | 254,600 |
| 2021-02-02 | 2021-01-29 | 4.430 | 55,775 | -9,562 | 0.05% | 247,099 |
| 2021-01-28 | 2021-01-26 | 4.355 | 65,337 | +9,562 | 0.06% | 284,541 |
| 2020-10-22 | 2020-10-20 | 3.514 | 55,775 | -7,968 | 0.05% | 195,999 |
| 2020-10-21 | 2020-10-19 | 3.727 | 63,743 | +7,968 | 0.06% | 237,583 |
| 2020-10-20 | 2020-10-16 | 3.793 | 55,775 | +2,250 | 0.05% | 211,532 |
| 2020-06-30 | 2020-06-26 | 3.727 | 53,525 | -2,294 | 0.05% | 199,498 |
| 2020-05-27 | 2020-05-25 | 4.724 | 55,819 | +5,595 | 0.05% | 263,682 |
| 2020-04-01 | 2020-03-30 | 4.390 | 50,224 | +2,064 | 0.05% | 220,461 |
| 2020-01-16 | 2020-01-14 | 4.709 | 48,160 | -6,880 | 0.05% | 226,801 |
| 2020-01-09 | 2020-01-07 | 4.869 | 55,040 | +3,440 | 0.06% | 268,002 |
| 2020-01-03 | 2019-12-31 | 4.927 | 51,600 | +3,440 | 0.06% | 254,252 |
| 2019-10-31 | 2019-10-29 | 4.506 | 48,160 | +688 | 0.05% | 217,001 |
| 2019-10-22 | 2019-10-18 | 5.050 | 47,472 | +1,567 | 0.05% | 239,754 |
| 2019-10-08 | 2019-10-03 | 4.945 | 45,905 | -6,653 | 0.05% | 227,010 |
| 2019-09-12 | 2019-09-10 | 5.111 | 52,558 | -1,996 | 0.06% | 268,601 |
| 2019-09-04 | 2019-09-02 | 4.960 | 54,554 | -1,330 | 0.06% | 270,601 |
| 2019-08-15 | 2019-08-13 | 4.960 | 55,884 | -20,624 | 0.06% | 277,198 |
| 2019-07-12 | 2019-07-10 | 5.652 | 76,508 | -1,996 | 0.08% | 432,398 |
| 2019-06-20 | 2019-06-18 | 5.937 | 78,504 | +3,326 | 0.09% | 466,099 |
| 2019-05-20 | 2019-05-16 | 7.626 | 75,178 | +3,992 | 0.08% | 573,285 |
| 2019-05-17 | 2019-05-15 | 7.543 | 71,186 | +6,220 | 0.08% | 536,981 |
| 2019-04-02 | 2019-03-29 | 7.823 | 64,966 | +6,072 | 0.08% | 508,251 |
| 2019-03-27 | 2019-03-25 | 7.939 | 58,894 | -7,286 | 0.07% | 467,538 |
| 2019-03-22 | 2019-03-20 | 8.070 | 66,180 | +9,107 | 0.08% | 534,098 |
| 2019-03-21 | 2019-03-19 | 7.988 | 57,073 | +18,215 | 0.07% | 455,901 |
| 2019-03-08 | 2019-03-06 | 8.070 | 38,858 | +10,929 | 0.05% | 313,599 |
| 2019-03-06 | 2019-03-04 | 7.906 | 27,929 | -6,072 | 0.03% | 220,798 |
| 2019-03-05 | 2019-03-01 | 7.708 | 34,001 | +1,822 | 0.04% | 262,081 |
| 2018-10-26 | 2018-10-24 | 7.033 | 32,179 | +7,286 | 0.04% | 226,307 |
| 2018-10-15 | 2018-10-11 | 7.157 | 24,893 | +318 | 0.03% | 178,165 |
| 2018-10-12 | 2018-10-10 | 7.441 | 24,575 | -600 | 0.03% | 182,858 |
| 2018-10-04 | 2018-10-02 | 7.508 | 25,175 | -599 | 0.03% | 189,003 |
| 2018-07-24 | 2018-07-20 | 8.091 | 25,774 | -8,991 | 0.03% | 208,550 |
| 2018-07-19 | 2018-07-17 | 7.958 | 34,765 | +9,590 | 0.04% | 276,661 |
| 2018-06-21 | 2018-06-19 | 6.874 | 25,175 | +2,997 | 0.03% | 173,043 |
| 2018-06-20 | 2018-06-15 | 6.857 | 22,178 | -1,198 | 0.03% | 152,073 |
| 2018-05-30 | 2018-05-28 | 7.810 | 23,376 | +2,502 | 0.03% | 182,563 |
| 2018-04-24 | 2018-04-20 | 7.847 | 20,874 | -535 | 0.03% | 163,803 |
| 2018-04-23 | 2018-04-19 | 7.698 | 21,409 | -535 | 0.03% | 164,801 |
| 2018-04-20 | 2018-04-18 | 7.642 | 21,944 | -2,676 | 0.03% | 167,690 |
| 2018-03-27 | 2018-03-23 | 7.175 | 24,620 | +535 | 0.03% | 176,639 |
| 2018-03-23 | 2018-03-21 | 7.287 | 24,085 | -2,141 | 0.03% | 175,501 |
| 2018-03-22 | 2018-03-20 | 7.380 | 26,226 | +20,874 | 0.04% | 193,551 |
| 2018-03-21 | 2018-03-19 | 7.137 | 5,352 | -2,676 | 0.01% | 38,199 |
| 2018-03-16 | 2018-03-14 | 6.184 | 8,028 | -5,353 | 0.01% | 49,648 |
| 2018-03-14 | 2018-03-12 | 5.773 | 13,381 | -10,704 | 0.02% | 77,253 |
| 2018-03-08 | 2018-03-06 | 5.773 | 24,085 | -2,676 | 0.03% | 139,050 |
| 2018-02-23 | 2018-02-21 | 5.755 | 26,761 | -8,028 | 0.04% | 154,000 |
| 2018-01-24 | 2018-01-22 | 5.773 | 34,789 | -11,240 | 0.05% | 200,848 |
| 2018-01-22 | 2018-01-18 | 5.624 | 46,029 | -1,070 | 0.06% | 258,860 |
| 2018-01-16 | 2018-01-12 | 5.493 | 47,099 | -2,677 | 0.06% | 258,718 |
| 2018-01-11 | 2018-01-09 | 5.717 | 49,776 | -1,070 | 0.07% | 284,583 |
| 2018-01-09 | 2018-01-05 | 5.680 | 50,846 | +2,141 | 0.07% | 288,800 |
| 2017-12-12 | 2017-12-08 | 5.474 | 48,705 | -5,888 | 0.07% | 266,630 |
| 2017-12-08 | 2017-12-06 | 5.082 | 54,593 | -5,352 | 0.08% | 277,443 |
| 2017-12-01 | 2017-11-29 | 5.157 | 59,945 | -5,352 | 0.08% | 309,121 |
| 2017-11-28 | 2017-11-24 | 5.269 | 65,297 | -20,338 | 0.09% | 344,040 |
| 2017-11-27 | 2017-11-23 | 5.231 | 85,635 | -2,676 | 0.12% | 447,998 |
| 2017-11-23 | 2017-11-21 | 5.063 | 88,311 | -61,551 | 0.12% | 447,148 |
| 2017-11-21 | 2017-11-17 | 5.175 | 149,862 | -8,028 | 0.21% | 775,601 |
| 2017-11-20 | 2017-11-16 | 5.082 | 157,890 | +535 | 0.22% | 802,400 |
| 2017-11-17 | 2017-11-15 | 5.101 | 157,355 | -5,352 | 0.22% | 802,621 |
| 2017-11-16 | 2017-11-14 | 5.082 | 162,707 | +16,057 | 0.22% | 826,880 |
| 2017-11-15 | 2017-11-13 | 5.157 | 146,650 | -10,705 | 0.20% | 756,238 |
| 2017-11-13 | 2017-11-09 | 5.512 | 157,355 | -6,423 | 0.22% | 867,301 |
| 2017-11-10 | 2017-11-08 | 5.344 | 163,778 | -5,352 | 0.23% | 875,163 |
| 2017-11-09 | 2017-11-07 | 5.493 | 169,130 | -1,070 | 0.23% | 929,042 |
| 2017-11-06 | 2017-11-02 | 5.119 | 170,200 | -27,832 | 0.23% | 871,319 |
| 2017-11-03 | 2017-11-01 | 5.194 | 198,032 | +5,353 | 0.27% | 1,028,602 |
| 2017-11-01 | 2017-10-30 | 5.325 | 192,679 | -5,353 | 0.27% | 1,025,998 |
| 2017-10-31 | 2017-10-27 | 5.643 | 198,032 | -5,352 | 0.28% | 1,117,402 |
| 2017-10-30 | 2017-10-26 | 5.624 | 203,384 | -16,056 | 0.28% | 1,143,801 |
| 2017-10-26 | 2017-10-24 | 5.605 | 219,440 | +535 | 0.31% | 1,229,997 |
| 2017-10-25 | 2017-10-23 | 5.643 | 218,905 | +5,352 | 0.31% | 1,235,179 |
| 2017-10-24 | 2017-10-20 | 5.717 | 213,553 | -1,606 | 0.30% | 1,220,940 |
| 2017-10-23 | 2017-10-19 | 5.605 | 215,159 | -2,141 | 0.30% | 1,206,002 |
| 2017-10-20 | 2017-10-18 | 5.717 | 217,300 | +10,705 | 0.30% | 1,242,362 |
| 2017-10-18 | 2017-10-16 | 5.773 | 206,595 | -6,958 | 0.29% | 1,192,739 |
| 2017-10-17 | 2017-10-13 | 5.904 | 213,553 | -8,028 | 0.30% | 1,260,840 |
| 2017-10-16 | 2017-10-12 | 5.717 | 221,581 | -229,075 | 0.31% | 1,266,838 |
| 2017-10-13 | 2017-10-11 | 5.998 | 450,656 | +355,922 | 0.63% | 2,702,821 |
| 2017-10-12 | 2017-10-10 | 5.923 | 94,734 | 0.13% | 561,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy