History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,331,660 | +0 | 0.62% | 4,631,007 |
| 2025-10-13 | 2025-10-09 | 1.550 | 3,331,660 | +0 | 0.62% | 5,164,073 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,331,660 | -58,000 | 0.62% | 4,264,525 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,389,660 | -4,000 | 0.63% | 3,254,074 |
| 2025-09-30 | 2025-09-26 | 0.940 | 3,393,660 | -18,000 | 0.63% | 3,190,040 |
| 2025-09-29 | 2025-09-25 | 0.960 | 3,411,660 | -55,000 | 0.64% | 3,275,194 |
| 2025-09-26 | 2025-09-24 | 0.980 | 3,466,660 | -38,000 | 0.65% | 3,397,327 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,504,660 | -24,000 | 0.65% | 3,294,380 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,528,660 | -23,000 | 0.66% | 3,810,953 |
| 2025-09-18 | 2025-09-16 | 1.070 | 3,551,660 | -21,000 | 0.66% | 3,800,276 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,572,660 | -5,000 | 0.67% | 3,751,293 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,577,660 | +4,000 | 0.67% | 3,935,426 |
| 2025-09-11 | 2025-09-09 | 1.090 | 3,573,660 | -151,000 | 0.67% | 3,895,289 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,724,660 | -200,000 | 0.70% | 4,097,126 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,924,660 | -78,000 | 0.73% | 4,238,633 |
| 2025-09-08 | 2025-09-04 | 1.080 | 4,002,660 | -33,000 | 0.75% | 4,322,873 |
| 2025-09-05 | 2025-09-03 | 1.110 | 4,035,660 | -42,000 | 0.75% | 4,479,583 |
| 2025-09-04 | 2025-09-02 | 1.140 | 4,077,660 | +24,000 | 0.76% | 4,648,532 |
| 2025-09-03 | 2025-09-01 | 1.130 | 4,053,660 | +91,000 | 0.76% | 4,580,636 |
| 2025-09-02 | 2025-08-29 | 1.050 | 3,962,660 | +52,000 | 0.74% | 4,160,793 |
| 2025-08-28 | 2025-08-26 | 1.180 | 3,910,660 | +6,000 | 0.73% | 4,614,579 |
| 2025-08-21 | 2025-08-19 | 1.260 | 3,904,660 | -2,000 | 0.73% | 4,919,872 |
| 2025-08-20 | 2025-08-18 | 1.360 | 3,906,660 | +4,000 | 0.73% | 5,313,058 |
| 2025-08-19 | 2025-08-15 | 1.420 | 3,902,660 | -28,000 | 0.73% | 5,541,777 |
| 2025-08-18 | 2025-08-14 | 1.430 | 3,930,660 | -230,000 | 0.73% | 5,620,844 |
| 2025-08-14 | 2025-08-12 | 1.550 | 4,160,660 | +352,000 | 0.78% | 6,449,023 |
| 2025-08-13 | 2025-08-11 | 1.580 | 3,808,660 | +55,000 | 0.71% | 6,017,683 |
| 2025-08-12 | 2025-08-08 | 1.520 | 3,753,660 | -100,000 | 0.70% | 5,705,563 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,853,660 | -101,000 | 0.72% | 5,780,490 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,954,660 | +4,000 | 0.74% | 5,773,804 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,950,660 | +20,000 | 0.74% | 5,925,990 |
| 2025-07-14 | 2025-07-10 | 0.960 | 3,930,660 | -1,000 | 0.73% | 3,773,434 |
| 2025-07-09 | 2025-07-07 | 0.880 | 3,931,660 | -2,000 | 0.73% | 3,459,861 |
| 2025-06-24 | 2025-06-20 | 1.100 | 3,933,660 | -1,000 | 0.73% | 4,327,026 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,934,660 | -3,000 | 0.73% | 3,934,660 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,937,660 | -1,000 | 0.74% | 3,937,660 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,938,660 | -3,000 | 0.74% | 3,781,114 |
| 2025-06-10 | 2025-06-06 | 1.100 | 3,941,660 | +11,000 | 0.74% | 4,335,826 |
| 2025-05-30 | 2025-05-28 | 0.560 | 3,930,660 | +1,000 | 0.73% | 2,201,170 |
| 2025-04-14 | 2025-04-10 | 0.520 | 3,929,660 | -284,000 | 0.73% | 2,043,423 |
| 2025-03-26 | 2025-03-24 | 0.520 | 4,213,660 | -249,000 | 0.79% | 2,191,103 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,462,660 | -379,000 | 0.83% | 2,320,583 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,841,660 | -459,300 | 0.90% | 2,469,247 |
| 2025-03-07 | 2025-03-05 | 0.520 | 5,300,960 | -280,000 | 0.99% | 2,756,499 |
| 2025-02-26 | 2025-02-24 | 0.550 | 5,580,960 | -200,000 | 1.04% | 3,069,528 |
| 2025-02-24 | 2025-02-20 | 0.590 | 5,780,960 | -170,000 | 1.08% | 3,410,766 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,950,960 | -136,000 | 1.11% | 4,046,653 |
| 2025-01-20 | 2025-01-16 | 0.640 | 6,086,960 | -152,000 | 1.14% | 3,895,654 |
| 2025-01-17 | 2025-01-15 | 0.690 | 6,238,960 | +1,000 | 1.17% | 4,304,882 |
| 2024-12-18 | 2024-12-16 | 0.620 | 6,237,960 | -9,000 | 1.17% | 3,867,535 |
| 2024-11-20 | 2024-11-18 | 0.580 | 6,246,960 | +1,000 | 1.17% | 3,623,237 |
| 2024-11-18 | 2024-11-14 | 0.600 | 6,245,960 | +1,000 | 1.17% | 3,747,576 |
| 2024-11-11 | 2024-11-07 | 0.660 | 6,244,960 | -1,000 | 1.17% | 4,121,674 |
| 2024-11-08 | 2024-11-06 | 0.660 | 6,245,960 | +1,000 | 1.17% | 4,122,334 |
| 2024-11-07 | 2024-11-05 | 0.660 | 6,244,960 | +1,000 | 1.17% | 4,121,674 |
| 2024-11-05 | 2024-11-01 | 0.660 | 6,243,960 | +1,000 | 1.17% | 4,121,014 |
| 2024-10-29 | 2024-10-25 | 0.620 | 6,242,960 | +3,000 | 1.17% | 3,870,635 |
| 2024-10-24 | 2024-10-22 | 0.630 | 6,239,960 | +3,000 | 1.17% | 3,931,175 |
| 2024-10-23 | 2024-10-21 | 0.580 | 6,236,960 | +4,000 | 1.16% | 3,617,437 |
| 2024-10-22 | 2024-10-18 | 0.640 | 6,232,960 | +2,000 | 1.16% | 3,989,094 |
| 2024-10-16 | 2024-10-14 | 0.670 | 6,230,960 | +1,967 | 1.16% | 4,174,743 |
| 2024-10-10 | 2024-10-08 | 0.690 | 6,228,993 | +23,000 | 1.16% | 4,298,005 |
| 2024-10-09 | 2024-10-07 | 0.730 | 6,205,993 | +1,000 | 1.16% | 4,530,375 |
| 2024-10-08 | 2024-10-04 | 0.720 | 6,204,993 | +3,000 | 1.16% | 4,467,595 |
| 2024-10-07 | 2024-10-03 | 0.730 | 6,201,993 | +1,000 | 1.16% | 4,527,455 |
| 2024-09-24 | 2024-09-20 | 0.550 | 6,200,993 | +1,000 | 1.16% | 3,410,546 |
| 2024-09-23 | 2024-09-19 | 0.540 | 6,199,993 | -5,000 | 1.16% | 3,347,996 |
| 2024-09-16 | 2024-09-12 | 0.455 | 6,204,993 | +46,000 | 1.16% | 2,823,272 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,158,993 | +82,000 | 1.15% | 2,833,137 |
| 2024-09-12 | 2024-09-10 | 0.470 | 6,076,993 | +50,000 | 1.13% | 2,856,187 |
| 2024-09-10 | 2024-09-05 | 0.510 | 6,026,993 | +110,000 | 1.13% | 3,073,766 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,916,993 | +115,000 | 1.11% | 3,254,346 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,801,993 | +54,000 | 1.08% | 3,191,096 |
| 2024-08-30 | 2024-08-28 | 0.570 | 5,747,993 | +1,000 | 1.07% | 3,276,356 |
| 2024-08-28 | 2024-08-26 | 0.590 | 5,746,993 | +1,000 | 1.07% | 3,390,726 |
| 2024-08-23 | 2024-08-21 | 0.560 | 5,745,993 | +113,000 | 1.07% | 3,217,756 |
| 2024-08-22 | 2024-08-20 | 0.580 | 5,632,993 | +81,000 | 1.05% | 3,267,136 |
| 2024-08-19 | 2024-08-15 | 0.640 | 5,551,993 | +50,000 | 1.04% | 3,553,276 |
| 2024-08-15 | 2024-08-13 | 0.680 | 5,501,993 | +1,000 | 1.03% | 3,741,355 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5,500,993 | +89,000 | 1.03% | 3,850,695 |
| 2024-08-12 | 2024-08-08 | 0.730 | 5,411,993 | +4,000 | 1.01% | 3,950,755 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,407,993 | +53,000 | 1.01% | 3,839,675 |
| 2024-07-30 | 2024-07-26 | 0.700 | 5,354,993 | +70,000 | 1.00% | 3,748,495 |
| 2024-07-26 | 2024-07-24 | 0.710 | 5,284,993 | +31,000 | 0.99% | 3,752,345 |
| 2024-07-25 | 2024-07-23 | 0.710 | 5,253,993 | +70,000 | 0.98% | 3,730,335 |
| 2024-07-24 | 2024-07-22 | 0.720 | 5,183,993 | -22,000 | 0.97% | 3,732,475 |
| 2024-07-09 | 2024-07-05 | 0.820 | 5,205,993 | -1,000 | 0.97% | 4,268,914 |
| 2024-06-28 | 2024-06-26 | 0.800 | 5,206,993 | +760 | 0.97% | 4,165,594 |
| 2024-06-18 | 2024-06-14 | 0.890 | 5,206,233 | +1,000 | 0.97% | 4,633,547 |
| 2024-06-12 | 2024-06-07 | 0.900 | 5,205,233 | +1,000 | 0.97% | 4,684,710 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,204,233 | +1,000 | 0.97% | 4,423,598 |
| 2024-06-07 | 2024-06-05 | 0.850 | 5,203,233 | +1,000 | 0.97% | 4,422,748 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,202,233 | +6,000 | 0.97% | 4,525,943 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,196,233 | +24,000 | 0.97% | 4,520,723 |
| 2024-06-04 | 2024-05-31 | 0.860 | 5,172,233 | +28,000 | 0.97% | 4,448,120 |
| 2024-06-03 | 2024-05-30 | 0.860 | 5,144,233 | +8,000 | 0.96% | 4,424,040 |
| 2024-05-31 | 2024-05-29 | 0.880 | 5,136,233 | +2,000 | 0.96% | 4,519,885 |
| 2024-05-30 | 2024-05-28 | 0.900 | 5,134,233 | +2,000 | 0.96% | 4,620,810 |
| 2024-05-27 | 2024-05-23 | 0.860 | 5,132,233 | +30,000 | 0.96% | 4,413,720 |
| 2024-05-24 | 2024-05-22 | 0.870 | 5,102,233 | +36,000 | 0.95% | 4,438,943 |
| 2024-05-23 | 2024-05-21 | 0.870 | 5,066,233 | +42,000 | 0.95% | 4,407,623 |
| 2024-05-22 | 2024-05-20 | 0.890 | 5,024,233 | +20,000 | 0.94% | 4,471,567 |
| 2024-05-20 | 2024-05-16 | 0.920 | 5,004,233 | +68,000 | 0.93% | 4,603,894 |
| 2024-05-17 | 2024-05-14 | 0.920 | 4,936,233 | +10,000 | 0.92% | 4,541,334 |
| 2024-05-16 | 2024-05-13 | 0.920 | 4,926,233 | -1,000 | 0.92% | 4,532,134 |
| 2024-05-14 | 2024-05-10 | 0.900 | 4,927,233 | +55,000 | 0.92% | 4,434,510 |
| 2024-05-13 | 2024-05-09 | 0.890 | 4,872,233 | +80,000 | 0.91% | 4,336,287 |
| 2024-05-10 | 2024-05-08 | 0.910 | 4,792,233 | +10,000 | 0.90% | 4,360,932 |
| 2024-05-09 | 2024-05-07 | 0.910 | 4,782,233 | +64,000 | 0.89% | 4,351,832 |
| 2024-05-07 | 2024-05-03 | 0.920 | 4,718,233 | +39,000 | 0.88% | 4,340,774 |
| 2024-05-06 | 2024-05-02 | 0.920 | 4,679,233 | +30,000 | 0.87% | 4,304,894 |
| 2024-05-03 | 2024-04-30 | 0.930 | 4,649,233 | +15,000 | 0.87% | 4,323,787 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,634,233 | +36,000 | 0.87% | 4,495,206 |
| 2024-04-30 | 2024-04-26 | 0.960 | 4,598,233 | +109,000 | 0.86% | 4,414,304 |
| 2024-04-29 | 2024-04-25 | 0.940 | 4,489,233 | +31,000 | 0.84% | 4,219,879 |
| 2024-04-26 | 2024-04-24 | 0.970 | 4,458,233 | +95,000 | 0.83% | 4,324,486 |
| 2024-04-24 | 2024-04-22 | 0.950 | 4,363,233 | +223,000 | 0.81% | 4,145,071 |
| 2024-04-23 | 2024-04-19 | 0.980 | 4,140,233 | +22,000 | 0.77% | 4,057,428 |
| 2024-04-22 | 2024-04-18 | 1.020 | 4,118,233 | +49,000 | 0.77% | 4,200,598 |
| 2024-04-18 | 2024-04-16 | 1.020 | 4,069,233 | +54,000 | 0.76% | 4,150,618 |
| 2024-04-17 | 2024-04-15 | 1.000 | 4,015,233 | +1,000 | 0.75% | 4,015,233 |
| 2024-04-11 | 2024-04-09 | 1.010 | 4,014,233 | +1,000 | 0.75% | 4,054,375 |
| 2024-04-09 | 2024-04-05 | 1.020 | 4,013,233 | +19,000 | 0.75% | 4,093,498 |
| 2024-04-05 | 2024-04-02 | 1.000 | 3,994,233 | -50,000 | 0.75% | 3,994,233 |
| 2024-04-03 | 2024-03-28 | 1.030 | 4,044,233 | +25,000 | 0.76% | 4,165,560 |
| 2024-04-02 | 2024-03-27 | 1.000 | 4,019,233 | +20,000 | 0.75% | 4,019,233 |
| 2024-03-28 | 2024-03-26 | 1.000 | 3,999,233 | +27,000 | 0.75% | 3,999,233 |
| 2024-03-27 | 2024-03-25 | 1.000 | 3,972,233 | +56,000 | 0.74% | 3,972,233 |
| 2024-03-26 | 2024-03-22 | 0.980 | 3,916,233 | +40,000 | 0.73% | 3,837,908 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,876,233 | +895 | 0.72% | 3,876,233 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,875,338 | +18,000 | 0.72% | 3,875,338 |
| 2024-03-19 | 2024-03-15 | 1.000 | 3,857,338 | +20,000 | 0.72% | 3,857,338 |
| 2024-03-18 | 2024-03-14 | 1.010 | 3,837,338 | +4,000 | 0.72% | 3,875,711 |
| 2024-03-15 | 2024-03-13 | 1.030 | 3,833,338 | +58,000 | 0.72% | 3,948,338 |
| 2024-03-14 | 2024-03-12 | 1.000 | 3,775,338 | +35,000 | 0.71% | 3,775,338 |
| 2024-03-12 | 2024-03-08 | 1.010 | 3,740,338 | +7,000 | 0.70% | 3,777,741 |
| 2024-03-11 | 2024-03-07 | 1.020 | 3,733,338 | +8,000 | 0.70% | 3,808,005 |
| 2024-03-08 | 2024-03-06 | 1.040 | 3,725,338 | +5,000 | 0.70% | 3,874,352 |
| 2024-03-07 | 2024-03-05 | 1.030 | 3,720,338 | +21,000 | 0.69% | 3,831,948 |
| 2024-03-06 | 2024-03-04 | 1.030 | 3,699,338 | +16,000 | 0.69% | 3,810,318 |
| 2024-03-05 | 2024-03-01 | 1.060 | 3,683,338 | -2,000 | 0.69% | 3,904,338 |
| 2024-03-04 | 2024-02-29 | 1.060 | 3,685,338 | +20,000 | 0.69% | 3,906,458 |
| 2024-03-01 | 2024-02-28 | 1.100 | 3,665,338 | +10,000 | 0.68% | 4,031,872 |
| 2024-02-23 | 2024-02-21 | 1.080 | 3,655,338 | +20,000 | 0.68% | 3,947,765 |
| 2024-02-20 | 2024-02-16 | 1.110 | 3,635,338 | +7,000 | 0.68% | 4,035,225 |
| 2024-02-19 | 2024-02-15 | 1.090 | 3,628,338 | +76,000 | 0.68% | 3,954,888 |
| 2024-02-16 | 2024-02-14 | 1.100 | 3,552,338 | +13,000 | 0.66% | 3,907,572 |
| 2024-02-15 | 2024-02-09 | 1.100 | 3,539,338 | +7,000 | 0.66% | 3,893,272 |
| 2024-02-07 | 2024-02-05 | 1.080 | 3,532,338 | +50,000 | 0.66% | 3,814,925 |
| 2023-12-06 | 2023-12-04 | 1.480 | 3,482,338 | -2,000 | 0.65% | 5,153,860 |
| 2023-12-05 | 2023-12-01 | 1.400 | 3,484,338 | +65,000 | 0.65% | 4,878,073 |
| 2023-12-01 | 2023-11-29 | 1.600 | 3,419,338 | -13,000 | 0.64% | 5,470,941 |
| 2023-11-22 | 2023-11-20 | 1.470 | 3,432,338 | +2,000 | 0.64% | 5,045,537 |
| 2023-11-17 | 2023-11-15 | 1.510 | 3,430,338 | +29,000 | 0.64% | 5,179,810 |
| 2023-11-13 | 2023-11-09 | 1.480 | 3,401,338 | +3,000 | 0.64% | 5,033,980 |
| 2023-11-09 | 2023-11-07 | 1.480 | 3,398,338 | +20,000 | 0.63% | 5,029,540 |
| 2023-11-08 | 2023-11-06 | 1.550 | 3,378,338 | +15,000 | 0.63% | 5,236,424 |
| 2023-11-07 | 2023-11-03 | 1.600 | 3,363,338 | -1,000 | 0.63% | 5,381,341 |
| 2023-11-06 | 2023-11-02 | 1.560 | 3,364,338 | +15,000 | 0.63% | 5,248,367 |
| 2023-10-31 | 2023-10-27 | 1.670 | 3,349,338 | +5,000 | 0.63% | 5,593,394 |
| 2023-10-06 | 2023-10-04 | 1.850 | 3,344,338 | -2,000 | 0.62% | 6,187,025 |
| 2023-10-04 | 2023-09-29 | 1.840 | 3,346,338 | +1,000 | 0.62% | 6,157,262 |
| 2023-10-03 | 2023-09-28 | 1.790 | 3,345,338 | +5,000 | 0.62% | 5,988,155 |
| 2023-09-26 | 2023-09-22 | 1.800 | 3,340,338 | +2,000 | 0.62% | 6,012,608 |
| 2023-09-25 | 2023-09-21 | 1.900 | 3,338,338 | +1,000 | 0.62% | 6,342,842 |
| 2023-09-21 | 2023-09-19 | 1.920 | 3,337,338 | +13,000 | 0.62% | 6,407,689 |
| 2023-09-20 | 2023-09-18 | 1.760 | 3,324,338 | +4,000 | 0.62% | 5,850,835 |
| 2023-09-18 | 2023-09-14 | 1.820 | 3,320,338 | +5,000 | 0.62% | 6,043,015 |
| 2023-09-15 | 2023-09-13 | 1.910 | 3,315,338 | +21,000 | 0.62% | 6,332,296 |
| 2023-09-11 | 2023-09-06 | 1.956 | 3,294,338 | +14,000 | 0.62% | 6,443,851 |
| 2023-09-07 | 2023-09-05 | 1.946 | 3,280,338 | +95,920 | 0.61% | 6,382,695 |
| 2023-07-14 | 2023-07-12 | 2.368 | 3,184,418 | +546 | 0.61% | 7,540,178 |
| 2023-06-12 | 2023-06-08 | 2.409 | 3,183,872 | +1,943 | 0.61% | 7,669,997 |
| 2023-06-08 | 2023-06-06 | 2.471 | 3,181,929 | +3,885 | 0.61% | 7,861,862 |
| 2023-06-06 | 2023-06-02 | 2.460 | 3,178,044 | +1,943 | 0.61% | 7,819,546 |
| 2023-05-29 | 2023-05-24 | 2.697 | 3,176,101 | -16,513 | 0.61% | 8,566,813 |
| 2023-05-24 | 2023-05-22 | 2.715 | 3,192,614 | +69,662 | 0.61% | 8,669,040 |
| 2023-05-15 | 2023-05-11 | 2.663 | 3,122,952 | +14,253 | 0.61% | 8,315,545 |
| 2023-03-29 | 2023-03-27 | 2.736 | 3,108,699 | +285,047 | 0.61% | 8,506,617 |
| 2023-03-23 | 2023-03-21 | 3.136 | 2,823,652 | +950 | 0.56% | 8,855,892 |
| 2023-03-20 | 2023-03-16 | 3.031 | 2,822,702 | +1,900 | 0.55% | 8,555,835 |
| 2023-03-17 | 2023-03-15 | 3.126 | 2,820,802 | +950 | 0.55% | 8,817,266 |
| 2023-03-16 | 2023-03-14 | 3.094 | 2,819,852 | +951 | 0.55% | 8,725,263 |
| 2023-03-15 | 2023-03-13 | 3.031 | 2,818,901 | +3,800 | 0.55% | 8,544,314 |
| 2023-03-14 | 2023-03-10 | 3.210 | 2,815,101 | +2,851 | 0.55% | 9,036,467 |
| 2023-03-13 | 2023-03-09 | 3.231 | 2,812,250 | +3,800 | 0.55% | 9,086,511 |
| 2023-02-21 | 2023-02-17 | 3.231 | 2,808,450 | +950 | 0.55% | 9,074,233 |
| 2023-02-15 | 2023-02-13 | 3.210 | 2,807,500 | +3,801 | 0.55% | 9,012,068 |
| 2023-02-03 | 2023-02-01 | 3.305 | 2,803,699 | +5,701 | 0.55% | 9,265,437 |
| 2022-10-05 | 2022-09-30 | 2.894 | 2,797,998 | +10,452 | 0.55% | 8,098,134 |
| 2022-10-03 | 2022-09-29 | 2.947 | 2,787,546 | +9,501 | 0.55% | 8,214,572 |
| 2022-09-30 | 2022-09-28 | 2.947 | 2,778,045 | +18,053 | 0.55% | 8,186,574 |
| 2022-09-29 | 2022-09-27 | 2.957 | 2,759,992 | +5,701 | 0.54% | 8,162,421 |
| 2022-09-27 | 2022-09-23 | 3.052 | 2,754,291 | +18,053 | 0.54% | 8,406,451 |
| 2022-09-26 | 2022-09-22 | 2.989 | 2,736,238 | +950 | 0.54% | 8,178,564 |
| 2022-09-23 | 2022-09-21 | 3.052 | 2,735,288 | +19,003 | 0.54% | 8,348,451 |
| 2022-09-21 | 2022-09-19 | 3.084 | 2,716,285 | +28,505 | 0.53% | 8,376,215 |
| 2022-09-20 | 2022-09-16 | 3.136 | 2,687,780 | +38,006 | 0.53% | 8,429,753 |
| 2022-09-06 | 2022-09-02 | 3.337 | 2,649,774 | +78,297 | 0.52% | 8,841,033 |
| 2022-09-05 | 2022-09-01 | 3.390 | 2,571,477 | +19,574 | 0.52% | 8,717,732 |
| 2022-08-29 | 2022-08-25 | 3.412 | 2,551,903 | +16,778 | 0.51% | 8,706,129 |
| 2022-08-26 | 2022-08-24 | 3.433 | 2,535,125 | +2,797 | 0.51% | 8,703,284 |
| 2022-08-24 | 2022-08-22 | 3.358 | 2,532,328 | +64,315 | 0.51% | 8,503,508 |
| 2022-08-23 | 2022-08-19 | 3.433 | 2,468,013 | +10,253 | 0.49% | 8,472,883 |
| 2022-08-22 | 2022-08-18 | 3.540 | 2,457,760 | +186,422 | 0.49% | 8,701,362 |
| 2022-05-25 | 2022-05-23 | 4.297 | 2,271,338 | +139,129 | 0.46% | 9,760,127 |
| 2022-05-16 | 2022-05-12 | 4.160 | 2,132,209 | +11,375 | 0.46% | 8,869,865 |
| 2022-05-12 | 2022-05-10 | 4.331 | 2,120,834 | -8,750 | 0.45% | 9,186,112 |
| 2022-03-22 | 2022-03-18 | 4.491 | 2,129,584 | -25,375 | 0.45% | 9,564,741 |
| 2022-03-21 | 2022-03-17 | 4.377 | 2,154,959 | -875 | 0.46% | 9,432,431 |
| 2022-03-17 | 2022-03-15 | 3.989 | 2,155,834 | +17,500 | 0.46% | 8,598,578 |
| 2022-02-24 | 2022-02-22 | 4.526 | 2,138,334 | +1,750 | 0.46% | 9,677,353 |
| 2022-02-09 | 2022-02-07 | 4.697 | 2,136,584 | +87,501 | 0.46% | 10,035,700 |
| 2022-01-17 | 2022-01-13 | 4.800 | 2,049,083 | +74,376 | 0.44% | 9,835,461 |
| 2022-01-14 | 2022-01-12 | 4.869 | 1,974,707 | +7,875 | 0.42% | 9,613,868 |
| 2022-01-07 | 2022-01-05 | 4.686 | 1,966,832 | +5,251 | 0.42% | 9,215,884 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,961,581 | +87,501 | 0.42% | 9,527,546 |
| 2021-12-29 | 2021-12-24 | 4.777 | 1,874,080 | +8,750 | 0.40% | 8,952,623 |
| 2021-12-28 | 2021-12-22 | 4.343 | 1,865,330 | +875 | 0.40% | 8,100,748 |
| 2021-11-09 | 2021-11-05 | 4.457 | 1,864,455 | +45,501 | 0.40% | 8,310,026 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,818,954 | -875 | 0.39% | 7,982,498 |
| 2021-11-05 | 2021-11-03 | 4.366 | 1,819,829 | +52,500 | 0.39% | 7,944,742 |
| 2021-11-04 | 2021-11-02 | 4.389 | 1,767,329 | +52,501 | 0.38% | 7,755,941 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,714,828 | +41,123 | 0.37% | 8,902,213 |
| 2021-10-18 | 2021-10-12 | 4.921 | 1,673,705 | +66,411 | 0.37% | 8,236,602 |
| 2021-10-12 | 2021-10-08 | 5.274 | 1,607,294 | -5,108 | 0.35% | 8,476,115 |
| 2021-10-11 | 2021-10-07 | 5.532 | 1,612,402 | +6,811 | 0.35% | 8,919,682 |
| 2021-10-08 | 2021-10-06 | 5.344 | 1,605,591 | +851 | 0.35% | 8,580,280 |
| 2021-09-28 | 2021-09-24 | 5.215 | 1,604,740 | +36,611 | 0.35% | 8,368,407 |
| 2021-09-24 | 2021-09-21 | 5.356 | 1,568,129 | +5,960 | 0.34% | 8,398,501 |
| 2021-09-23 | 2021-09-20 | 5.332 | 1,562,169 | +85,143 | 0.34% | 8,329,885 |
| 2021-09-21 | 2021-09-17 | 5.708 | 1,477,026 | +15,325 | 0.32% | 8,431,009 |
| 2021-09-17 | 2021-09-15 | 5.685 | 1,461,701 | +127,714 | 0.32% | 8,309,197 |
| 2021-09-16 | 2021-09-14 | 5.849 | 1,333,987 | +42,571 | 0.29% | 7,802,542 |
| 2021-09-15 | 2021-09-13 | 6.002 | 1,291,416 | +85,142 | 0.28% | 7,750,723 |
| 2021-08-27 | 2021-08-25 | 5.144 | 1,206,274 | +851 | 0.26% | 6,205,478 |
| 2021-08-16 | 2021-08-12 | 5.638 | 1,205,423 | -255,426 | 0.26% | 6,795,726 |
| 2021-07-06 | 2021-07-02 | 4.099 | 1,460,849 | +10,217 | 1.27% | 5,988,057 |
| 2021-05-27 | 2021-05-25 | 4.518 | 1,450,632 | +93,081 | 1.26% | 6,554,144 |
| 2021-04-20 | 2021-04-16 | 4.631 | 1,357,551 | -797 | 1.26% | 6,286,931 |
| 2021-04-09 | 2021-04-07 | 4.368 | 1,358,348 | +722 | 1.26% | 5,932,619 |
| 2021-02-25 | 2021-02-23 | 5.936 | 1,357,626 | +79,679 | 1.26% | 8,059,303 |
| 2021-02-10 | 2021-02-08 | 5.234 | 1,277,947 | -797 | 1.18% | 6,688,136 |
| 2021-01-25 | 2021-01-21 | 4.267 | 1,278,744 | -49,572 | 1.19% | 5,456,557 |
| 2021-01-15 | 2021-01-13 | 3.615 | 1,328,316 | +25,788 | 1.23% | 4,801,203 |
| 2021-01-14 | 2021-01-12 | 3.677 | 1,302,528 | +24,701 | 1.21% | 4,789,728 |
| 2021-01-06 | 2021-01-04 | 3.464 | 1,277,827 | +43,027 | 1.18% | 4,426,264 |
| 2020-12-15 | 2020-12-11 | 3.539 | 1,234,800 | +796 | 1.14% | 4,370,206 |
| 2020-12-14 | 2020-12-10 | 3.539 | 1,234,004 | +19,920 | 1.14% | 4,367,389 |
| 2020-12-11 | 2020-12-09 | 3.564 | 1,214,084 | +95,615 | 1.13% | 4,327,362 |
| 2020-10-27 | 2020-10-22 | 3.426 | 1,118,469 | -185,258 | 1.04% | 3,832,153 |
| 2020-10-23 | 2020-10-21 | 3.476 | 1,303,727 | -7,171 | 1.21% | 4,532,341 |
| 2020-10-22 | 2020-10-20 | 3.514 | 1,310,898 | -27,887 | 1.21% | 4,606,628 |
| 2020-10-21 | 2020-10-19 | 3.727 | 1,338,785 | -16,733 | 1.24% | 4,989,921 |
| 2020-10-20 | 2020-10-16 | 3.793 | 1,355,518 | +54,679 | 1.26% | 5,140,925 |
| 2020-10-14 | 2020-10-09 | 3.701 | 1,300,839 | -10,319 | 1.26% | 4,814,465 |
| 2020-09-15 | 2020-09-11 | 3.858 | 1,311,158 | -6,882 | 1.27% | 5,058,422 |
| 2020-09-04 | 2020-09-02 | 3.793 | 1,318,040 | +550 | 1.27% | 4,998,787 |
| 2020-07-08 | 2020-07-06 | 3.780 | 1,317,490 | -22,939 | 1.27% | 4,979,471 |
| 2020-06-30 | 2020-06-26 | 3.727 | 1,340,429 | -38,233 | 1.29% | 4,996,049 |
| 2020-06-17 | 2020-06-15 | 3.649 | 1,378,662 | -38,232 | 1.33% | 5,030,371 |
| 2020-05-27 | 2020-05-25 | 4.724 | 1,416,894 | +142,038 | 1.37% | 6,693,219 |
| 2020-05-25 | 2020-05-21 | 4.738 | 1,274,856 | -27,520 | 1.37% | 6,040,780 |
| 2020-05-22 | 2020-05-20 | 4.520 | 1,302,376 | -25,456 | 1.40% | 5,887,231 |
| 2020-05-18 | 2020-05-14 | 4.360 | 1,327,832 | +20,640 | 1.43% | 5,790,002 |
| 2020-05-12 | 2020-05-08 | 4.433 | 1,307,192 | -2,064 | 1.40% | 5,795,001 |
| 2020-04-29 | 2020-04-27 | 4.375 | 1,309,256 | -13,760 | 1.41% | 5,728,031 |
| 2019-10-22 | 2019-10-18 | 5.050 | 1,323,016 | +43,665 | 1.42% | 6,681,805 |
| 2019-09-06 | 2019-09-04 | 5.050 | 1,279,351 | -1,996 | 1.42% | 6,461,278 |
| 2019-08-19 | 2019-08-15 | 5.246 | 1,281,347 | -75,843 | 1.42% | 6,721,739 |
| 2019-08-16 | 2019-08-14 | 5.096 | 1,357,190 | -3,327 | 1.51% | 6,915,599 |
| 2019-08-15 | 2019-08-13 | 4.960 | 1,360,517 | -23,285 | 1.51% | 6,748,502 |
| 2019-08-14 | 2019-08-12 | 5.050 | 1,383,802 | -1,330 | 1.54% | 6,988,801 |
| 2019-08-13 | 2019-08-09 | 5.126 | 1,385,132 | -10,645 | 1.54% | 7,099,618 |
| 2019-08-12 | 2019-08-08 | 5.231 | 1,395,777 | -665 | 1.55% | 7,301,040 |
| 2019-08-09 | 2019-08-07 | 5.080 | 1,396,442 | -11,310 | 1.55% | 7,094,618 |
| 2019-08-08 | 2019-08-06 | 5.111 | 1,407,752 | -9,980 | 1.56% | 7,194,399 |
| 2019-08-07 | 2019-08-05 | 5.141 | 1,417,732 | -16,632 | 1.57% | 7,288,022 |
| 2019-08-06 | 2019-08-02 | 5.216 | 1,434,364 | -6,653 | 1.59% | 7,481,321 |
| 2019-08-02 | 2019-07-31 | 5.276 | 1,441,017 | -6,653 | 1.60% | 7,602,662 |
| 2019-08-01 | 2019-07-30 | 5.321 | 1,447,670 | -6,652 | 1.61% | 7,703,042 |
| 2019-07-31 | 2019-07-29 | 5.396 | 1,454,322 | -4,658 | 1.61% | 7,847,737 |
| 2019-07-30 | 2019-07-26 | 5.411 | 1,458,980 | +125,740 | 1.62% | 7,894,803 |
| 2019-07-29 | 2019-07-25 | 5.531 | 1,333,240 | -5,322 | 1.48% | 7,374,721 |
| 2019-07-26 | 2019-07-24 | 5.592 | 1,338,562 | -6,653 | 1.49% | 7,484,639 |
| 2019-07-25 | 2019-07-23 | 5.607 | 1,345,215 | -1,996 | 1.49% | 7,542,060 |
| 2019-07-24 | 2019-07-22 | 5.607 | 1,347,211 | -11,310 | 1.50% | 7,553,251 |
| 2019-07-22 | 2019-07-18 | 5.577 | 1,358,521 | +7,318 | 1.51% | 7,575,821 |
| 2019-07-19 | 2019-07-17 | 5.697 | 1,351,203 | -665 | 1.50% | 7,697,492 |
| 2019-07-18 | 2019-07-16 | 5.697 | 1,351,868 | -665 | 1.50% | 7,701,280 |
| 2019-07-16 | 2019-07-12 | 5.712 | 1,352,533 | -2,661 | 1.50% | 7,725,399 |
| 2019-07-15 | 2019-07-11 | 5.697 | 1,355,194 | -2,662 | 1.50% | 7,720,228 |
| 2019-07-12 | 2019-07-10 | 5.652 | 1,357,856 | -665 | 1.51% | 7,674,163 |
| 2019-07-11 | 2019-07-09 | 5.637 | 1,358,521 | -5,322 | 1.51% | 7,657,501 |
| 2019-07-10 | 2019-07-08 | 5.682 | 1,363,843 | -1,996 | 1.51% | 7,748,999 |
| 2019-07-09 | 2019-07-05 | 5.682 | 1,365,839 | -6,653 | 1.52% | 7,760,340 |
| 2019-07-08 | 2019-07-04 | 5.712 | 1,372,492 | -4,657 | 1.52% | 7,839,401 |
| 2019-07-05 | 2019-07-03 | 5.712 | 1,377,149 | -6,653 | 1.53% | 7,866,000 |
| 2019-07-04 | 2019-07-02 | 5.787 | 1,383,802 | -3,326 | 1.54% | 8,008,001 |
| 2019-07-03 | 2019-06-28 | 5.862 | 1,387,128 | -1,996 | 1.54% | 8,131,498 |
| 2019-07-02 | 2019-06-27 | 5.877 | 1,389,124 | -3,327 | 1.54% | 8,164,079 |
| 2019-06-19 | 2019-06-17 | 5.892 | 1,392,451 | +108,443 | 1.55% | 8,204,562 |
| 2019-06-17 | 2019-06-13 | 5.982 | 1,284,008 | +24,615 | 1.43% | 7,681,397 |
| 2019-05-22 | 2019-05-20 | 6.253 | 1,259,393 | +1,996 | 1.40% | 7,874,882 |
| 2019-05-21 | 2019-05-17 | 6.298 | 1,257,397 | -3,326 | 1.40% | 7,919,101 |
| 2019-05-20 | 2019-05-16 | 7.626 | 1,260,723 | -666 | 1.40% | 9,613,890 |
| 2019-05-17 | 2019-05-15 | 7.543 | 1,261,389 | +115,682 | 1.40% | 9,515,092 |
| 2019-05-16 | 2019-05-14 | 7.510 | 1,145,707 | -607 | 1.39% | 8,604,723 |
| 2019-05-15 | 2019-05-10 | 7.412 | 1,146,314 | -1,214 | 1.39% | 8,496,002 |
| 2019-05-14 | 2019-05-09 | 7.132 | 1,147,528 | -607 | 1.40% | 8,183,700 |
| 2019-05-10 | 2019-05-08 | 7.181 | 1,148,135 | +1,214 | 1.40% | 8,244,758 |
| 2019-05-09 | 2019-05-07 | 7.181 | 1,146,921 | +6,679 | 1.39% | 8,236,041 |
| 2019-05-08 | 2019-05-06 | 7.247 | 1,140,242 | -12,143 | 1.39% | 8,263,199 |
| 2019-05-07 | 2019-05-03 | 7.477 | 1,152,385 | +1,214 | 1.40% | 8,616,918 |
| 2019-05-02 | 2019-04-29 | 7.659 | 1,151,171 | +6,072 | 1.40% | 8,816,400 |
| 2019-04-30 | 2019-04-26 | 7.609 | 1,145,099 | +6,678 | 1.39% | 8,713,317 |
| 2019-04-29 | 2019-04-25 | 7.346 | 1,138,421 | +24,287 | 1.38% | 8,362,502 |
| 2019-04-26 | 2019-04-24 | 7.741 | 1,114,134 | +6,678 | 1.36% | 8,624,497 |
| 2019-04-25 | 2019-04-23 | 7.807 | 1,107,456 | +4,250 | 1.35% | 8,645,763 |
| 2019-04-24 | 2019-04-18 | 7.939 | 1,103,206 | +3,643 | 1.34% | 8,757,944 |
| 2019-04-23 | 2019-04-17 | 7.972 | 1,099,563 | +1,822 | 1.34% | 8,765,243 |
| 2019-04-18 | 2019-04-16 | 8.037 | 1,097,741 | +1,821 | 1.34% | 8,823,039 |
| 2019-04-17 | 2019-04-15 | 7.972 | 1,095,920 | -1,214 | 1.33% | 8,736,203 |
| 2019-04-16 | 2019-04-12 | 7.988 | 1,097,134 | +3,036 | 1.33% | 8,763,950 |
| 2019-04-15 | 2019-04-11 | 7.889 | 1,094,098 | +4,857 | 1.33% | 8,631,579 |
| 2019-04-12 | 2019-04-10 | 7.922 | 1,089,241 | +6,072 | 1.32% | 8,629,141 |
| 2019-04-11 | 2019-04-09 | 7.922 | 1,083,169 | +11,536 | 1.32% | 8,581,037 |
| 2019-04-10 | 2019-04-08 | 7.906 | 1,071,633 | +4,250 | 1.30% | 8,471,997 |
| 2019-04-09 | 2019-04-04 | 7.807 | 1,067,383 | +1,214 | 1.30% | 8,332,918 |
| 2019-04-08 | 2019-04-03 | 7.906 | 1,066,169 | +8,500 | 1.30% | 8,428,801 |
| 2019-04-03 | 2019-04-01 | 7.807 | 1,057,669 | +9,715 | 1.29% | 8,257,082 |
| 2019-04-02 | 2019-03-29 | 7.823 | 1,047,954 | +4,857 | 1.27% | 8,198,498 |
| 2019-04-01 | 2019-03-28 | 7.922 | 1,043,097 | +4,250 | 1.27% | 8,263,580 |
| 2019-03-29 | 2019-03-27 | 7.906 | 1,038,847 | +4,250 | 1.26% | 8,212,801 |
| 2019-03-28 | 2019-03-26 | 7.906 | 1,034,597 | +3,036 | 1.26% | 8,179,202 |
| 2019-03-27 | 2019-03-25 | 7.939 | 1,031,561 | -1,821 | 1.25% | 8,189,180 |
| 2019-03-25 | 2019-03-21 | 8.005 | 1,033,382 | +61,323 | 1.26% | 8,271,717 |
| 2019-03-22 | 2019-03-20 | 8.070 | 972,059 | +43,715 | 1.18% | 7,844,896 |
| 2019-03-21 | 2019-03-19 | 7.988 | 928,344 | +15,786 | 1.13% | 7,415,649 |
| 2019-03-20 | 2019-03-18 | 8.103 | 912,558 | +1,214 | 1.11% | 7,394,760 |
| 2019-03-19 | 2019-03-15 | 7.955 | 911,344 | +2,429 | 1.11% | 7,249,832 |
| 2019-03-12 | 2019-03-08 | 7.840 | 908,915 | +1,821 | 1.11% | 7,125,719 |
| 2019-03-08 | 2019-03-06 | 8.070 | 907,094 | +5,465 | 1.10% | 7,320,603 |
| 2019-03-07 | 2019-03-05 | 7.922 | 901,629 | +4,250 | 1.10% | 7,142,848 |
| 2019-03-06 | 2019-03-04 | 7.906 | 897,379 | -3,036 | 1.09% | 7,094,399 |
| 2019-02-27 | 2019-02-25 | 7.461 | 900,415 | -5,464 | 1.10% | 6,717,991 |
| 2019-02-26 | 2019-02-22 | 7.263 | 905,879 | +2,428 | 1.10% | 6,579,718 |
| 2019-02-12 | 2019-02-08 | 6.934 | 903,451 | -607 | 1.10% | 6,264,482 |
| 2019-02-08 | 2019-01-31 | 6.950 | 904,058 | +9,108 | 1.10% | 6,283,581 |
| 2019-01-24 | 2019-01-22 | 6.670 | 894,950 | -3,036 | 1.09% | 5,969,697 |
| 2019-01-22 | 2019-01-18 | 6.292 | 897,986 | +6,678 | 1.09% | 5,649,778 |
| 2019-01-21 | 2019-01-17 | 6.325 | 891,308 | -10,321 | 1.08% | 5,637,123 |
| 2019-01-17 | 2019-01-15 | 6.374 | 901,629 | +3,036 | 1.10% | 5,746,949 |
| 2018-12-21 | 2018-12-19 | 6.835 | 898,593 | +1,214 | 1.09% | 6,141,997 |
| 2018-12-20 | 2018-12-18 | 6.835 | 897,379 | +607 | 1.09% | 6,133,699 |
| 2018-12-14 | 2018-12-12 | 6.885 | 896,772 | -607 | 1.09% | 6,173,860 |
| 2018-12-12 | 2018-12-10 | 6.637 | 897,379 | +4,250 | 1.09% | 5,956,339 |
| 2018-12-11 | 2018-12-07 | 6.637 | 893,129 | +4,857 | 1.09% | 5,928,130 |
| 2018-12-10 | 2018-12-06 | 6.786 | 888,272 | +4,250 | 1.08% | 6,027,562 |
| 2018-12-07 | 2018-12-05 | 6.802 | 884,022 | -1,214 | 1.08% | 6,013,283 |
| 2018-12-06 | 2018-12-04 | 6.934 | 885,236 | +4,250 | 1.08% | 6,138,180 |
| 2018-11-27 | 2018-11-23 | 7.016 | 880,986 | +10,929 | 1.07% | 6,181,261 |
| 2018-11-19 | 2018-11-15 | 7.082 | 870,057 | +4,857 | 1.06% | 6,161,900 |
| 2018-11-06 | 2018-11-02 | 7.296 | 865,200 | +1,215 | 1.05% | 6,312,752 |
| 2018-10-31 | 2018-10-29 | 6.819 | 863,985 | +1,214 | 1.05% | 5,891,217 |
| 2018-10-26 | 2018-10-24 | 7.033 | 862,771 | -1,822 | 1.05% | 6,067,669 |
| 2018-10-25 | 2018-10-23 | 7.033 | 864,593 | -4,250 | 1.05% | 6,080,483 |
| 2018-10-15 | 2018-10-11 | 7.157 | 868,843 | +11,108 | 1.06% | 6,218,495 |
| 2018-10-11 | 2018-10-09 | 7.141 | 857,735 | +1,199 | 1.06% | 6,124,683 |
| 2018-10-10 | 2018-10-08 | 7.257 | 856,536 | +2,398 | 1.06% | 6,216,151 |
| 2018-10-04 | 2018-10-02 | 7.508 | 854,138 | -2,398 | 1.05% | 6,412,498 |
| 2018-10-03 | 2018-09-28 | 7.658 | 856,536 | -599 | 1.06% | 6,559,111 |
| 2018-10-02 | 2018-09-27 | 7.591 | 857,135 | -600 | 1.06% | 6,506,498 |
| 2018-09-28 | 2018-09-26 | 7.591 | 857,735 | -5,394 | 1.06% | 6,511,053 |
| 2018-09-26 | 2018-09-21 | 7.574 | 863,129 | -600 | 1.06% | 6,537,599 |
| 2018-09-21 | 2018-09-19 | 7.608 | 863,729 | -1,798 | 1.06% | 6,570,963 |
| 2018-09-20 | 2018-09-18 | 7.341 | 865,527 | -2,997 | 1.07% | 6,353,602 |
| 2018-09-19 | 2018-09-17 | 7.274 | 868,524 | -5,994 | 1.07% | 6,317,642 |
| 2018-09-14 | 2018-09-12 | 7.357 | 874,518 | +1,799 | 1.08% | 6,434,192 |
| 2018-09-12 | 2018-09-10 | 7.808 | 872,719 | +1,198 | 1.08% | 6,814,076 |
| 2018-09-06 | 2018-09-04 | 7.641 | 871,521 | -2,397 | 1.07% | 6,659,322 |
| 2018-09-04 | 2018-08-31 | 7.758 | 873,918 | -600 | 1.08% | 6,779,698 |
| 2018-09-03 | 2018-08-30 | 7.841 | 874,518 | +1,799 | 1.08% | 6,857,303 |
| 2018-08-27 | 2018-08-23 | 8.108 | 872,719 | -2,997 | 1.08% | 7,076,156 |
| 2018-08-24 | 2018-08-22 | 8.008 | 875,716 | +7,192 | 1.08% | 7,012,796 |
| 2018-08-23 | 2018-08-21 | 8.008 | 868,524 | +1,199 | 1.07% | 6,955,202 |
| 2018-08-22 | 2018-08-20 | 8.008 | 867,325 | +184,014 | 1.07% | 6,945,601 |
| 2018-08-21 | 2018-08-17 | 7.975 | 683,311 | +5,994 | 0.84% | 5,449,203 |
| 2018-08-20 | 2018-08-16 | 7.975 | 677,317 | -5,394 | 0.83% | 5,401,403 |
| 2018-08-17 | 2018-08-15 | 7.808 | 682,711 | +10,789 | 0.84% | 5,330,519 |
| 2018-08-14 | 2018-08-10 | 8.125 | 671,922 | -2,398 | 0.83% | 5,459,269 |
| 2018-08-13 | 2018-08-09 | 8.142 | 674,320 | -4,195 | 0.83% | 5,490,003 |
| 2018-08-10 | 2018-08-08 | 8.041 | 678,515 | +6,593 | 0.84% | 5,456,237 |
| 2018-08-09 | 2018-08-07 | 8.025 | 671,922 | -5,395 | 0.83% | 5,392,009 |
| 2018-08-01 | 2018-07-30 | 8.242 | 677,317 | +1,199 | 0.83% | 5,582,203 |
| 2018-07-31 | 2018-07-27 | 8.208 | 676,118 | +4,196 | 0.83% | 5,549,761 |
| 2018-07-27 | 2018-07-25 | 8.208 | 671,922 | -4,196 | 0.83% | 5,515,319 |
| 2018-07-26 | 2018-07-24 | 8.225 | 676,118 | -1,199 | 0.83% | 5,561,041 |
| 2018-07-25 | 2018-07-23 | 8.041 | 677,317 | +1,199 | 0.83% | 5,446,603 |
| 2018-07-23 | 2018-07-19 | 7.941 | 676,118 | -1,199 | 0.83% | 5,369,281 |
| 2018-07-20 | 2018-07-18 | 7.708 | 677,317 | +2,997 | 0.83% | 5,220,603 |
| 2018-07-19 | 2018-07-17 | 7.958 | 674,320 | +1,799 | 0.83% | 5,366,253 |
| 2018-07-18 | 2018-07-16 | 7.841 | 672,521 | +599 | 0.83% | 5,273,396 |
| 2018-07-04 | 2018-06-29 | 6.840 | 671,922 | -23,976 | 0.83% | 4,596,099 |
| 2018-06-28 | 2018-06-26 | 6.907 | 695,898 | +60,539 | 0.86% | 4,806,541 |
| 2018-06-22 | 2018-06-20 | 6.924 | 635,359 | -2,398 | 0.78% | 4,399,000 |
| 2018-06-21 | 2018-06-19 | 6.874 | 637,757 | +2,398 | 0.79% | 4,383,683 |
| 2018-06-20 | 2018-06-15 | 6.857 | 635,359 | -4,196 | 0.78% | 4,356,600 |
| 2018-06-15 | 2018-06-13 | 6.273 | 639,555 | +4,196 | 0.79% | 4,011,922 |
| 2018-06-13 | 2018-06-11 | 6.290 | 635,359 | +56,343 | 0.78% | 3,996,200 |
| 2018-06-12 | 2018-06-08 | 6.473 | 579,016 | +3,597 | 0.71% | 3,748,081 |
| 2018-05-30 | 2018-05-28 | 7.810 | 575,419 | +61,607 | 0.71% | 4,493,944 |
| 2018-04-26 | 2018-04-24 | 7.978 | 513,812 | +53,522 | 0.71% | 4,099,202 |
| 2018-04-12 | 2018-04-10 | 7.698 | 460,290 | +63,692 | 0.64% | 3,543,202 |
| 2018-01-09 | 2018-01-05 | 5.680 | 396,598 | +8,028 | 0.55% | 2,252,637 |
| 2018-01-08 | 2018-01-04 | 5.474 | 388,570 | +59,409 | 0.54% | 2,127,179 |
| 2018-01-05 | 2018-01-03 | 5.437 | 329,161 | +29,973 | 0.45% | 1,789,652 |
| 2018-01-04 | 2018-01-02 | 5.437 | 299,188 | +61,550 | 0.41% | 1,626,688 |
| 2017-11-08 | 2017-11-06 | 5.045 | 237,638 | +51,381 | 0.33% | 1,198,800 |
| 2017-11-07 | 2017-11-03 | 5.119 | 186,257 | +164,848 | 0.26% | 953,521 |
| 2017-10-30 | 2017-10-26 | 5.624 | 21,409 | +21,409 | 0.03% | 120,401 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy