History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,714,000 | +0 | 0.69% | 5,162,460 |
| 2025-10-13 | 2025-10-09 | 1.550 | 3,714,000 | +0 | 0.69% | 5,756,700 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,714,000 | -315,000 | 0.69% | 4,753,920 |
| 2025-10-09 | 2025-10-06 | 1.110 | 4,029,000 | +302,000 | 0.75% | 4,472,190 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,727,000 | +19,000 | 0.70% | 3,615,190 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,708,000 | +24,000 | 0.69% | 3,559,680 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,684,000 | -1,000 | 0.69% | 3,720,840 |
| 2025-09-30 | 2025-09-26 | 0.940 | 3,685,000 | -30,000 | 0.69% | 3,463,900 |
| 2025-09-29 | 2025-09-25 | 0.960 | 3,715,000 | -13,000 | 0.69% | 3,566,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,728,000 | +59,000 | 0.70% | 3,765,280 |
| 2025-09-23 | 2025-09-19 | 0.990 | 3,669,000 | +11,000 | 0.69% | 3,632,310 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,658,000 | +140,000 | 0.68% | 3,438,520 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,518,000 | +22,000 | 0.66% | 3,799,440 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,496,000 | +200,000 | 0.65% | 3,670,800 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,296,000 | +6,000 | 0.62% | 3,625,600 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,290,000 | +19,000 | 0.61% | 3,553,200 |
| 2025-09-04 | 2025-09-02 | 1.140 | 3,271,000 | +12,000 | 0.61% | 3,728,940 |
| 2025-09-03 | 2025-09-01 | 1.130 | 3,259,000 | +123,000 | 0.61% | 3,682,670 |
| 2025-09-02 | 2025-08-29 | 1.050 | 3,136,000 | -2,000 | 0.59% | 3,292,800 |
| 2025-09-01 | 2025-08-28 | 1.170 | 3,138,000 | -2,000 | 0.59% | 3,671,460 |
| 2025-08-29 | 2025-08-27 | 1.190 | 3,140,000 | +36,000 | 0.59% | 3,736,600 |
| 2025-08-28 | 2025-08-26 | 1.180 | 3,104,000 | +5,000 | 0.58% | 3,662,720 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,099,000 | -60,000 | 0.58% | 3,780,780 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,159,000 | +9,000 | 0.59% | 3,632,850 |
| 2025-08-25 | 2025-08-21 | 1.130 | 3,150,000 | -11,000 | 0.59% | 3,559,500 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,161,000 | +236,000 | 0.59% | 3,729,980 |
| 2025-08-21 | 2025-08-19 | 1.260 | 2,925,000 | +90,000 | 0.55% | 3,685,500 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,835,000 | +19,000 | 0.53% | 3,855,600 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,816,000 | +24,000 | 0.53% | 3,998,720 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,792,000 | +22,000 | 0.52% | 3,992,560 |
| 2025-08-15 | 2025-08-13 | 1.550 | 2,770,000 | +28,000 | 0.52% | 4,293,500 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,742,000 | +9,000 | 0.51% | 4,250,100 |
| 2025-08-13 | 2025-08-11 | 1.580 | 2,733,000 | -461,000 | 0.51% | 4,318,140 |
| 2025-08-12 | 2025-08-08 | 1.520 | 3,194,000 | -98,000 | 0.60% | 4,854,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,292,000 | +175,000 | 0.61% | 4,938,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,117,000 | +40,000 | 0.58% | 4,207,950 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,077,000 | +110,000 | 0.57% | 4,492,420 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,967,000 | +318,000 | 0.55% | 4,450,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 2,649,000 | +12,000 | 0.49% | 3,841,050 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,637,000 | +317,000 | 0.49% | 3,428,100 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,320,000 | -25,000 | 0.43% | 2,668,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,345,000 | +411,000 | 0.44% | 2,673,300 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,934,000 | +271,000 | 0.36% | 1,972,680 |
| 2025-07-29 | 2025-07-25 | 1.000 | 1,663,000 | +14,000 | 0.31% | 1,663,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,649,000 | +4,000 | 0.31% | 1,599,530 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,645,000 | +28,000 | 0.31% | 1,628,550 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,617,000 | +3,000 | 0.30% | 1,584,660 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,614,000 | +32,000 | 0.30% | 1,614,000 |
| 2025-07-14 | 2025-07-10 | 0.960 | 1,582,000 | -12,000 | 0.30% | 1,518,720 |
| 2025-07-09 | 2025-07-07 | 0.880 | 1,594,000 | +6,000 | 0.30% | 1,402,720 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,588,000 | +13,000 | 0.30% | 1,476,840 |
| 2025-07-07 | 2025-07-03 | 0.980 | 1,575,000 | +7,000 | 0.29% | 1,543,500 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,568,000 | +1,000 | 0.29% | 1,568,000 |
| 2025-06-27 | 2025-06-25 | 1.070 | 1,567,000 | +40,000 | 0.29% | 1,676,690 |
| 2025-06-26 | 2025-06-24 | 1.050 | 1,527,000 | -38,000 | 0.29% | 1,603,350 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,565,000 | +26,000 | 0.29% | 1,627,600 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,539,000 | +30,000 | 0.29% | 1,692,900 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,509,000 | +4,000 | 0.28% | 1,509,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,505,000 | -20,000 | 0.28% | 1,505,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 1,525,000 | -30,000 | 0.28% | 1,555,500 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,555,000 | +20,000 | 0.29% | 1,523,900 |
| 2025-06-12 | 2025-06-10 | 1.020 | 1,535,000 | -10,000 | 0.29% | 1,565,700 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,545,000 | +13,000 | 0.29% | 1,622,250 |
| 2025-06-10 | 2025-06-06 | 1.100 | 1,532,000 | +34,000 | 0.29% | 1,685,200 |
| 2025-06-09 | 2025-06-05 | 1.140 | 1,498,000 | -9,000 | 0.28% | 1,707,720 |
| 2025-06-06 | 2025-06-04 | 1.080 | 1,507,000 | +37,000 | 0.28% | 1,627,560 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,470,000 | -20,000 | 0.27% | 1,278,900 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,490,000 | -12,000 | 0.28% | 908,900 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,502,000 | -43,000 | 0.28% | 735,980 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,545,000 | +1,000 | 0.29% | 803,400 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,544,000 | +20,000 | 0.29% | 818,320 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,524,000 | -31,000 | 0.28% | 792,480 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,555,000 | +1,000 | 0.29% | 824,150 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,554,000 | +20,000 | 0.29% | 823,620 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,534,000 | -10,000 | 0.29% | 843,700 |
| 2025-02-25 | 2025-02-21 | 0.560 | 1,544,000 | -5,000 | 0.29% | 864,640 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,549,000 | +10,000 | 0.29% | 960,380 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,539,000 | +20,000 | 0.29% | 1,046,520 |
| 2025-02-14 | 2025-02-12 | 0.660 | 1,519,000 | +5,000 | 0.28% | 1,002,540 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,514,000 | -7,000 | 0.28% | 968,960 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,521,000 | -111,000 | 0.28% | 1,049,490 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,632,000 | -3,000 | 0.30% | 1,109,760 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,635,000 | -4,000 | 0.31% | 981,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,639,000 | +4,000 | 0.31% | 1,032,570 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,635,000 | -10,000 | 0.31% | 1,013,700 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,645,000 | +5,000 | 0.31% | 1,019,900 |
| 2024-10-24 | 2024-10-22 | 0.630 | 1,640,000 | +37,000 | 0.31% | 1,033,200 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,603,000 | -1,000 | 0.30% | 1,025,920 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,604,000 | +2,000 | 0.30% | 962,400 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,602,000 | +20,000 | 0.30% | 1,169,460 |
| 2024-10-07 | 2024-10-03 | 0.730 | 1,582,000 | -5,000 | 0.30% | 1,154,860 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,587,000 | +5,000 | 0.30% | 1,174,380 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,582,000 | +50,000 | 0.30% | 1,012,480 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,532,000 | -36,000 | 0.29% | 1,041,760 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,568,000 | +150,000 | 0.29% | 940,800 |
| 2024-09-24 | 2024-09-20 | 0.550 | 1,418,000 | -4,000 | 0.26% | 779,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,422,000 | -11,000 | 0.27% | 767,880 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,433,000 | +2,000 | 0.27% | 759,490 |
| 2024-09-16 | 2024-09-12 | 0.455 | 1,431,000 | +4,000 | 0.27% | 651,105 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,427,000 | -10,000 | 0.27% | 827,660 |
| 2024-08-20 | 2024-08-16 | 0.600 | 1,437,000 | -29,000 | 0.27% | 862,200 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,466,000 | -60,000 | 0.27% | 1,202,120 |
| 2024-06-11 | 2024-06-06 | 0.850 | 1,526,000 | +3,000 | 0.29% | 1,297,100 |
| 2024-06-04 | 2024-05-31 | 0.860 | 1,523,000 | +25,000 | 0.28% | 1,309,780 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,498,000 | -150,000 | 0.28% | 1,303,260 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,648,000 | +37,000 | 0.31% | 1,483,200 |
| 2024-05-20 | 2024-05-16 | 0.920 | 1,611,000 | +65,000 | 0.30% | 1,482,120 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,546,000 | +1,000 | 0.29% | 1,422,320 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,545,000 | -22,000 | 0.29% | 1,390,500 |
| 2024-05-10 | 2024-05-08 | 0.910 | 1,567,000 | -5,000 | 0.29% | 1,425,970 |
| 2024-05-09 | 2024-05-07 | 0.910 | 1,572,000 | -13,000 | 0.29% | 1,430,520 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,585,000 | -20,000 | 0.30% | 1,458,200 |
| 2024-04-11 | 2024-04-09 | 1.010 | 1,605,000 | -8,000 | 0.30% | 1,621,050 |
| 2024-04-10 | 2024-04-08 | 1.020 | 1,613,000 | +10,000 | 0.30% | 1,645,260 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,603,000 | -5,000 | 0.30% | 1,603,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,608,000 | +52,000 | 0.30% | 1,624,080 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,556,000 | +4,000 | 0.29% | 1,587,120 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,552,000 | +3,000 | 0.29% | 1,707,200 |
| 2024-02-28 | 2024-02-26 | 1.200 | 1,549,000 | +6,000 | 0.29% | 1,858,800 |
| 2024-02-26 | 2024-02-22 | 1.110 | 1,543,000 | -1,000 | 0.29% | 1,712,730 |
| 2024-02-22 | 2024-02-20 | 1.060 | 1,544,000 | -4,000 | 0.29% | 1,636,640 |
| 2024-02-06 | 2024-02-02 | 1.050 | 1,548,000 | +5,000 | 0.29% | 1,625,400 |
| 2024-01-16 | 2024-01-12 | 1.400 | 1,543,000 | -8,000 | 0.29% | 2,160,200 |
| 2024-01-15 | 2024-01-11 | 1.250 | 1,551,000 | -1,000 | 0.29% | 1,938,750 |
| 2024-01-10 | 2024-01-08 | 1.350 | 1,552,000 | +1,000 | 0.29% | 2,095,200 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,551,000 | +2,000 | 0.29% | 2,140,380 |
| 2023-12-22 | 2023-12-20 | 1.450 | 1,549,000 | +20,000 | 0.29% | 2,246,050 |
| 2023-12-15 | 2023-12-13 | 1.520 | 1,529,000 | -50,000 | 0.29% | 2,324,080 |
| 2023-11-03 | 2023-11-01 | 1.510 | 1,579,000 | +25,000 | 0.29% | 2,384,290 |
| 2023-10-26 | 2023-10-24 | 1.730 | 1,554,000 | +10,000 | 0.29% | 2,688,420 |
| 2023-09-21 | 2023-09-19 | 1.920 | 1,544,000 | -6,000 | 0.29% | 2,964,480 |
| 2023-09-12 | 2023-09-07 | 1.850 | 1,550,000 | -9,000 | 0.29% | 2,867,500 |
| 2023-09-07 | 2023-09-05 | 1.946 | 1,559,000 | +44,663 | 0.29% | 3,033,414 |
| 2023-09-06 | 2023-09-04 | 2.049 | 1,514,337 | -10,684 | 0.29% | 3,102,411 |
| 2023-09-04 | 2023-08-30 | 1.956 | 1,525,021 | -972 | 0.29% | 2,982,999 |
| 2023-08-31 | 2023-08-29 | 1.935 | 1,525,993 | -971 | 0.29% | 2,953,480 |
| 2023-08-30 | 2023-08-28 | 1.977 | 1,526,964 | -2,914 | 0.29% | 3,018,240 |
| 2023-08-18 | 2023-08-16 | 1.987 | 1,529,878 | -1,943 | 0.29% | 3,039,750 |
| 2023-08-17 | 2023-08-15 | 2.059 | 1,531,821 | -5,828 | 0.29% | 3,154,000 |
| 2023-08-15 | 2023-08-11 | 2.172 | 1,537,649 | -9,713 | 0.30% | 3,340,130 |
| 2023-08-11 | 2023-08-09 | 2.213 | 1,547,362 | -3,886 | 0.30% | 3,424,949 |
| 2023-08-03 | 2023-08-01 | 2.275 | 1,551,248 | -11,656 | 0.30% | 3,529,370 |
| 2023-08-02 | 2023-07-31 | 2.265 | 1,562,904 | -6,800 | 0.30% | 3,539,800 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,569,704 | -2,914 | 0.30% | 3,506,721 |
| 2023-07-27 | 2023-07-25 | 2.183 | 1,572,618 | -38,854 | 0.30% | 3,432,281 |
| 2023-07-26 | 2023-07-24 | 2.162 | 1,611,472 | -25,255 | 0.31% | 3,483,901 |
| 2023-07-24 | 2023-07-20 | 2.306 | 1,636,727 | -17,484 | 0.31% | 3,774,400 |
| 2023-07-18 | 2023-07-13 | 2.368 | 1,654,211 | +971 | 0.32% | 3,916,900 |
| 2023-07-10 | 2023-07-06 | 2.316 | 1,653,240 | +1,943 | 0.32% | 3,829,501 |
| 2023-07-06 | 2023-07-04 | 2.347 | 1,651,297 | +8,742 | 0.32% | 3,876,000 |
| 2023-06-27 | 2023-06-23 | 2.440 | 1,642,555 | -9,713 | 0.32% | 4,007,670 |
| 2023-06-19 | 2023-06-15 | 2.471 | 1,652,268 | -972 | 0.32% | 4,082,399 |
| 2023-06-16 | 2023-06-14 | 2.368 | 1,653,240 | +5,828 | 0.32% | 3,914,601 |
| 2023-06-14 | 2023-06-12 | 2.388 | 1,647,412 | -1,942 | 0.32% | 3,934,721 |
| 2023-06-13 | 2023-06-09 | 2.368 | 1,649,354 | -1,943 | 0.32% | 3,905,399 |
| 2023-06-12 | 2023-06-08 | 2.409 | 1,651,297 | -1,943 | 0.32% | 3,978,000 |
| 2023-06-08 | 2023-06-06 | 2.471 | 1,653,240 | +972 | 0.32% | 4,084,801 |
| 2023-06-07 | 2023-06-05 | 2.337 | 1,652,268 | +13,599 | 0.32% | 3,861,269 |
| 2023-06-05 | 2023-06-01 | 2.563 | 1,638,669 | -972 | 0.32% | 4,200,629 |
| 2023-05-31 | 2023-05-29 | 2.594 | 1,639,641 | -971 | 0.32% | 4,253,760 |
| 2023-05-24 | 2023-05-22 | 2.715 | 1,640,612 | +35,798 | 0.32% | 4,454,823 |
| 2023-05-15 | 2023-05-11 | 2.663 | 1,604,814 | -31,355 | 0.32% | 4,273,169 |
| 2023-05-12 | 2023-05-10 | 2.663 | 1,636,169 | -4,751 | 0.32% | 4,356,659 |
| 2023-03-29 | 2023-03-27 | 2.736 | 1,640,920 | -60,810 | 0.32% | 4,490,199 |
| 2023-03-20 | 2023-03-16 | 3.031 | 1,701,730 | +8,551 | 0.33% | 5,158,079 |
| 2023-03-16 | 2023-03-14 | 3.094 | 1,693,179 | +950 | 0.33% | 5,239,080 |
| 2023-03-03 | 2023-03-01 | 3.199 | 1,692,229 | +950 | 0.33% | 5,414,241 |
| 2023-03-02 | 2023-02-28 | 3.178 | 1,691,279 | +951 | 0.33% | 5,375,601 |
| 2023-02-24 | 2023-02-22 | 3.199 | 1,690,328 | -9,502 | 0.33% | 5,408,159 |
| 2023-02-23 | 2023-02-21 | 3.189 | 1,699,830 | +1,900 | 0.33% | 5,420,670 |
| 2023-02-22 | 2023-02-20 | 3.294 | 1,697,930 | +1,901 | 0.33% | 5,593,311 |
| 2023-02-16 | 2023-02-14 | 3.221 | 1,696,029 | -5,701 | 0.33% | 5,462,099 |
| 2023-02-15 | 2023-02-13 | 3.210 | 1,701,730 | +15,202 | 0.33% | 5,462,549 |
| 2023-02-07 | 2023-02-03 | 3.221 | 1,686,528 | +5,701 | 0.33% | 5,431,501 |
| 2023-02-02 | 2023-01-31 | 3.305 | 1,680,827 | -9,501 | 0.33% | 5,554,661 |
| 2023-02-01 | 2023-01-30 | 3.294 | 1,690,328 | -10,452 | 0.33% | 5,568,269 |
| 2023-01-31 | 2023-01-27 | 3.252 | 1,700,780 | +8,551 | 0.33% | 5,531,100 |
| 2023-01-30 | 2023-01-26 | 3.284 | 1,692,229 | -2,850 | 0.33% | 5,556,721 |
| 2023-01-26 | 2023-01-19 | 3.263 | 1,695,079 | +2,850 | 0.33% | 5,530,399 |
| 2023-01-19 | 2023-01-17 | 3.336 | 1,692,229 | +1,901 | 0.33% | 5,645,771 |
| 2023-01-13 | 2023-01-11 | 3.084 | 1,690,328 | +1,900 | 0.33% | 5,212,469 |
| 2023-01-09 | 2023-01-05 | 3.136 | 1,688,428 | +1,900 | 0.33% | 5,295,460 |
| 2023-01-06 | 2023-01-04 | 3.136 | 1,686,528 | +7,602 | 0.33% | 5,289,501 |
| 2023-01-05 | 2023-01-03 | 3.136 | 1,678,926 | +3,800 | 0.33% | 5,265,658 |
| 2023-01-04 | 2022-12-30 | 3.157 | 1,675,126 | +1,900 | 0.33% | 5,289,000 |
| 2023-01-03 | 2022-12-29 | 3.189 | 1,673,226 | +1,901 | 0.33% | 5,335,831 |
| 2022-12-30 | 2022-12-28 | 3.231 | 1,671,325 | +950 | 0.33% | 5,400,129 |
| 2022-12-14 | 2022-12-12 | 3.063 | 1,670,375 | +1,900 | 0.33% | 5,115,780 |
| 2022-12-13 | 2022-12-09 | 3.063 | 1,668,475 | +3,801 | 0.33% | 5,109,961 |
| 2022-12-12 | 2022-12-08 | 3.000 | 1,664,674 | +4,751 | 0.33% | 4,993,200 |
| 2022-12-07 | 2022-12-05 | 2.957 | 1,659,923 | -190,982 | 0.33% | 4,909,069 |
| 2022-12-06 | 2022-12-02 | 2.915 | 1,850,905 | +3,801 | 0.36% | 5,395,961 |
| 2022-12-05 | 2022-12-01 | 2.884 | 1,847,104 | +2,850 | 0.36% | 5,326,559 |
| 2022-12-01 | 2022-11-29 | 2.852 | 1,844,254 | -6,651 | 0.36% | 5,260,111 |
| 2022-11-30 | 2022-11-28 | 2.842 | 1,850,905 | -25,654 | 0.36% | 5,259,601 |
| 2022-11-29 | 2022-11-25 | 2.894 | 1,876,559 | -14,252 | 0.37% | 5,431,250 |
| 2022-11-28 | 2022-11-24 | 2.863 | 1,890,811 | +3,800 | 0.37% | 5,412,799 |
| 2022-11-25 | 2022-11-23 | 2.863 | 1,887,011 | +7,601 | 0.37% | 5,401,921 |
| 2022-11-24 | 2022-11-22 | 2.894 | 1,879,410 | +2,851 | 0.37% | 5,439,501 |
| 2022-11-23 | 2022-11-21 | 2.863 | 1,876,559 | -9,502 | 0.37% | 5,372,000 |
| 2022-11-22 | 2022-11-18 | 2.863 | 1,886,061 | +31,356 | 0.37% | 5,399,201 |
| 2022-11-18 | 2022-11-16 | 2.947 | 1,854,705 | +1,900 | 0.36% | 5,465,599 |
| 2022-11-17 | 2022-11-15 | 2.947 | 1,852,805 | +13,302 | 0.36% | 5,460,000 |
| 2022-11-14 | 2022-11-10 | 2.821 | 1,839,503 | +3,801 | 0.36% | 5,188,480 |
| 2022-11-10 | 2022-11-08 | 2.810 | 1,835,702 | +11,402 | 0.36% | 5,158,439 |
| 2022-11-07 | 2022-11-03 | 2.842 | 1,824,300 | -14,253 | 0.36% | 5,183,999 |
| 2022-11-02 | 2022-10-31 | 2.863 | 1,838,553 | +1,901 | 0.36% | 5,263,201 |
| 2022-11-01 | 2022-10-28 | 2.894 | 1,836,652 | -14,253 | 0.36% | 5,315,749 |
| 2022-10-26 | 2022-10-24 | 2.884 | 1,850,905 | +9,502 | 0.36% | 5,337,521 |
| 2022-10-07 | 2022-10-05 | 2.894 | 1,841,403 | +1,900 | 0.36% | 5,329,499 |
| 2022-10-05 | 2022-09-30 | 2.894 | 1,839,503 | +950 | 0.36% | 5,324,000 |
| 2022-09-30 | 2022-09-28 | 2.947 | 1,838,553 | +9,502 | 0.36% | 5,418,001 |
| 2022-09-29 | 2022-09-27 | 2.957 | 1,829,051 | +3,800 | 0.36% | 5,409,249 |
| 2022-09-27 | 2022-09-23 | 3.052 | 1,825,251 | -3,800 | 0.36% | 5,570,901 |
| 2022-09-26 | 2022-09-22 | 2.989 | 1,829,051 | -7,601 | 0.36% | 5,466,999 |
| 2022-09-13 | 2022-09-08 | 3.115 | 1,836,652 | -8,552 | 0.36% | 5,721,679 |
| 2022-09-06 | 2022-09-02 | 3.337 | 1,845,204 | +35,050 | 0.36% | 6,156,567 |
| 2022-09-05 | 2022-09-01 | 3.390 | 1,810,154 | +933 | 0.36% | 6,136,721 |
| 2022-09-01 | 2022-08-30 | 3.401 | 1,809,221 | +1,864 | 0.36% | 6,152,968 |
| 2022-08-30 | 2022-08-26 | 3.433 | 1,807,357 | +932 | 0.36% | 6,204,799 |
| 2022-08-24 | 2022-08-22 | 3.358 | 1,806,425 | +9,321 | 0.36% | 6,065,940 |
| 2022-08-18 | 2022-08-16 | 3.519 | 1,797,104 | +1,864 | 0.36% | 6,323,840 |
| 2022-08-17 | 2022-08-15 | 3.476 | 1,795,240 | +932 | 0.36% | 6,240,241 |
| 2022-08-16 | 2022-08-12 | 3.476 | 1,794,308 | -11,185 | 0.36% | 6,237,001 |
| 2022-08-12 | 2022-08-10 | 3.369 | 1,805,493 | +932 | 0.36% | 6,082,180 |
| 2022-08-04 | 2022-08-02 | 3.433 | 1,804,561 | +9,321 | 0.36% | 6,195,200 |
| 2022-08-03 | 2022-08-01 | 3.562 | 1,795,240 | +3,729 | 0.36% | 6,394,321 |
| 2022-08-02 | 2022-07-29 | 3.637 | 1,791,511 | +2,796 | 0.36% | 6,515,579 |
| 2022-07-28 | 2022-07-26 | 3.701 | 1,788,715 | +3,728 | 0.36% | 6,620,550 |
| 2022-07-27 | 2022-07-25 | 3.701 | 1,784,987 | +2,797 | 0.36% | 6,606,751 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,782,190 | +9,321 | 0.36% | 6,883,199 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,772,869 | +7,457 | 0.36% | 6,790,139 |
| 2022-07-04 | 2022-06-29 | 3.937 | 1,765,412 | +2,796 | 0.35% | 6,950,979 |
| 2022-06-23 | 2022-06-21 | 3.959 | 1,762,616 | +5,593 | 0.35% | 6,977,790 |
| 2022-06-22 | 2022-06-20 | 3.991 | 1,757,023 | -6,525 | 0.35% | 7,012,198 |
| 2022-06-21 | 2022-06-17 | 3.969 | 1,763,548 | +6,525 | 0.35% | 7,000,399 |
| 2022-06-20 | 2022-06-16 | 3.980 | 1,757,023 | -7,457 | 0.35% | 6,993,348 |
| 2022-06-17 | 2022-06-15 | 3.980 | 1,764,480 | +4,660 | 0.35% | 7,023,029 |
| 2022-06-16 | 2022-06-14 | 4.066 | 1,759,820 | -4,660 | 0.35% | 7,155,521 |
| 2022-06-07 | 2022-06-02 | 3.980 | 1,764,480 | +93,211 | 0.35% | 7,023,029 |
| 2022-06-01 | 2022-05-30 | 3.905 | 1,671,269 | +2,796 | 0.33% | 6,526,518 |
| 2022-05-27 | 2022-05-25 | 3.937 | 1,668,473 | +106,260 | 0.33% | 6,569,299 |
| 2022-05-26 | 2022-05-24 | 4.331 | 1,562,213 | +9,321 | 0.31% | 6,766,519 |
| 2022-05-25 | 2022-05-23 | 4.297 | 1,552,892 | +108,247 | 0.31% | 6,672,905 |
| 2022-05-24 | 2022-05-20 | 4.297 | 1,444,645 | +875 | 0.31% | 6,207,759 |
| 2022-05-23 | 2022-05-19 | 4.251 | 1,443,770 | +62,126 | 0.31% | 6,137,999 |
| 2022-05-20 | 2022-05-18 | 4.229 | 1,381,644 | +17,500 | 0.29% | 5,842,299 |
| 2022-05-19 | 2022-05-17 | 4.286 | 1,364,144 | +7,875 | 0.29% | 5,846,250 |
| 2022-05-18 | 2022-05-16 | 4.240 | 1,356,269 | +875 | 0.29% | 5,750,500 |
| 2022-05-12 | 2022-05-10 | 4.331 | 1,355,394 | +2,625 | 0.29% | 5,870,710 |
| 2022-05-11 | 2022-05-06 | 4.251 | 1,352,769 | +10,500 | 0.29% | 5,751,120 |
| 2022-05-04 | 2022-04-29 | 4.389 | 1,342,269 | +8,750 | 0.29% | 5,890,561 |
| 2022-04-29 | 2022-04-27 | 4.400 | 1,333,519 | -1,750 | 0.28% | 5,867,402 |
| 2022-04-28 | 2022-04-26 | 4.366 | 1,335,269 | +1,750 | 0.29% | 5,829,321 |
| 2022-04-19 | 2022-04-13 | 4.549 | 1,333,519 | +2,625 | 0.28% | 6,065,522 |
| 2022-04-12 | 2022-04-08 | 4.480 | 1,330,894 | +8,751 | 0.28% | 5,962,322 |
| 2022-04-08 | 2022-04-06 | 4.640 | 1,322,143 | -4,376 | 0.28% | 6,134,658 |
| 2022-04-07 | 2022-04-04 | 4.617 | 1,326,519 | -2,625 | 0.28% | 6,124,642 |
| 2022-04-06 | 2022-04-01 | 4.377 | 1,329,144 | +8,751 | 0.28% | 5,817,772 |
| 2022-03-31 | 2022-03-29 | 4.343 | 1,320,393 | +19,250 | 0.28% | 5,734,198 |
| 2022-03-30 | 2022-03-28 | 4.446 | 1,301,143 | +10,500 | 0.28% | 5,784,429 |
| 2022-03-29 | 2022-03-25 | 4.503 | 1,290,643 | -9,625 | 0.28% | 5,811,500 |
| 2022-03-28 | 2022-03-24 | 4.526 | 1,300,268 | +48,125 | 0.28% | 5,884,559 |
| 2022-03-25 | 2022-03-23 | 4.434 | 1,252,143 | +875 | 0.27% | 5,552,282 |
| 2022-03-24 | 2022-03-22 | 4.389 | 1,251,268 | +8,751 | 0.27% | 5,491,202 |
| 2022-03-23 | 2022-03-21 | 4.537 | 1,242,517 | +2,625 | 0.27% | 5,637,398 |
| 2022-03-22 | 2022-03-18 | 4.491 | 1,239,892 | -8,750 | 0.26% | 5,568,808 |
| 2022-03-21 | 2022-03-17 | 4.377 | 1,248,642 | +9,625 | 0.27% | 5,465,408 |
| 2022-03-18 | 2022-03-16 | 4.171 | 1,239,017 | -14,001 | 0.26% | 5,168,399 |
| 2022-03-17 | 2022-03-15 | 3.989 | 1,253,018 | +21,001 | 0.27% | 4,997,682 |
| 2022-03-16 | 2022-03-14 | 4.126 | 1,232,017 | -6,125 | 0.26% | 5,082,879 |
| 2022-03-15 | 2022-03-11 | 4.240 | 1,238,142 | +4,375 | 0.26% | 5,249,649 |
| 2022-03-14 | 2022-03-10 | 4.377 | 1,233,767 | -4,375 | 0.26% | 5,400,299 |
| 2022-03-11 | 2022-03-09 | 4.343 | 1,238,142 | -1,750 | 0.26% | 5,376,999 |
| 2022-03-09 | 2022-03-07 | 4.343 | 1,239,892 | +3,500 | 0.26% | 5,384,599 |
| 2022-03-08 | 2022-03-04 | 4.446 | 1,236,392 | -875 | 0.26% | 5,496,569 |
| 2022-03-07 | 2022-03-03 | 4.514 | 1,237,267 | +3,500 | 0.26% | 5,585,299 |
| 2022-03-02 | 2022-02-28 | 4.423 | 1,233,767 | +875 | 0.26% | 5,456,699 |
| 2022-03-01 | 2022-02-25 | 4.537 | 1,232,892 | -1,750 | 0.26% | 5,593,729 |
| 2022-02-28 | 2022-02-24 | 4.480 | 1,234,642 | -35,001 | 0.26% | 5,531,119 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,269,643 | +1,750 | 0.27% | 5,644,391 |
| 2022-02-24 | 2022-02-22 | 4.526 | 1,267,893 | -21,875 | 0.27% | 5,738,041 |
| 2022-02-23 | 2022-02-21 | 4.686 | 1,289,768 | +1,750 | 0.28% | 6,043,400 |
| 2022-02-22 | 2022-02-18 | 4.663 | 1,288,018 | +13,125 | 0.27% | 6,005,760 |
| 2022-02-16 | 2022-02-14 | 4.720 | 1,274,893 | +2,625 | 0.27% | 6,017,411 |
| 2022-02-15 | 2022-02-11 | 4.800 | 1,272,268 | +2,625 | 0.27% | 6,106,801 |
| 2022-02-11 | 2022-02-09 | 4.891 | 1,269,643 | -2,625 | 0.27% | 6,210,281 |
| 2022-02-10 | 2022-02-08 | 4.869 | 1,272,268 | -48,125 | 0.27% | 6,194,041 |
| 2022-02-08 | 2022-02-04 | 4.743 | 1,320,393 | -8,751 | 0.28% | 6,262,348 |
| 2022-02-07 | 2022-01-31 | 4.640 | 1,329,144 | +8,751 | 0.28% | 6,167,142 |
| 2022-02-04 | 2022-01-27 | 4.743 | 1,320,393 | -4,376 | 0.28% | 6,262,348 |
| 2022-01-27 | 2022-01-25 | 4.754 | 1,324,769 | -1,750 | 0.28% | 6,298,242 |
| 2022-01-26 | 2022-01-24 | 4.846 | 1,326,519 | -5,250 | 0.28% | 6,427,842 |
| 2022-01-25 | 2022-01-21 | 4.857 | 1,331,769 | +2,625 | 0.28% | 6,468,502 |
| 2022-01-24 | 2022-01-20 | 4.823 | 1,329,144 | -68,251 | 0.28% | 6,410,182 |
| 2022-01-21 | 2022-01-19 | 4.846 | 1,397,395 | -4,375 | 0.30% | 6,771,282 |
| 2022-01-14 | 2022-01-12 | 4.869 | 1,401,770 | -1,750 | 0.30% | 6,824,522 |
| 2022-01-13 | 2022-01-11 | 4.869 | 1,403,520 | -14,000 | 0.30% | 6,833,042 |
| 2022-01-12 | 2022-01-10 | 4.743 | 1,417,520 | +9,625 | 0.30% | 6,723,001 |
| 2022-01-11 | 2022-01-07 | 4.777 | 1,407,895 | -8,750 | 0.30% | 6,725,621 |
| 2022-01-10 | 2022-01-06 | 4.697 | 1,416,645 | -1,750 | 0.30% | 6,654,091 |
| 2022-01-07 | 2022-01-05 | 4.686 | 1,418,395 | +8,750 | 0.30% | 6,646,101 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,409,645 | +17,501 | 0.30% | 6,846,751 |
| 2022-01-05 | 2022-01-03 | 4.914 | 1,392,144 | +19,250 | 0.30% | 6,841,298 |
| 2022-01-04 | 2021-12-31 | 4.789 | 1,372,894 | -19,250 | 0.29% | 6,574,109 |
| 2022-01-03 | 2021-12-29 | 4.617 | 1,392,144 | +35,875 | 0.30% | 6,427,638 |
| 2021-12-30 | 2021-12-28 | 4.686 | 1,356,269 | +8,750 | 0.29% | 6,355,000 |
| 2021-12-29 | 2021-12-24 | 4.777 | 1,347,519 | -23,625 | 0.29% | 6,437,201 |
| 2021-12-21 | 2021-12-17 | 4.331 | 1,371,144 | +1,750 | 0.29% | 5,938,929 |
| 2021-12-20 | 2021-12-16 | 4.354 | 1,369,394 | +3,500 | 0.29% | 5,962,649 |
| 2021-12-15 | 2021-12-13 | 4.331 | 1,365,894 | -39,376 | 0.29% | 5,916,190 |
| 2021-12-10 | 2021-12-08 | 4.274 | 1,405,270 | +42,876 | 0.30% | 6,006,441 |
| 2021-12-09 | 2021-12-07 | 4.263 | 1,362,394 | +3,500 | 0.29% | 5,807,610 |
| 2021-12-08 | 2021-12-06 | 4.251 | 1,358,894 | +1,750 | 0.29% | 5,777,160 |
| 2021-12-06 | 2021-12-02 | 4.343 | 1,357,144 | +875 | 0.29% | 5,893,800 |
| 2021-12-03 | 2021-12-01 | 4.400 | 1,356,269 | +17,500 | 0.29% | 5,967,500 |
| 2021-12-02 | 2021-11-30 | 4.286 | 1,338,769 | +875 | 0.29% | 5,737,501 |
| 2021-12-01 | 2021-11-29 | 4.206 | 1,337,894 | +9,625 | 0.29% | 5,626,721 |
| 2021-11-25 | 2021-11-23 | 4.491 | 1,328,269 | +875 | 0.28% | 5,965,742 |
| 2021-11-23 | 2021-11-19 | 4.354 | 1,327,394 | +3,500 | 0.28% | 5,779,772 |
| 2021-11-19 | 2021-11-17 | 4.263 | 1,323,894 | +8,751 | 0.28% | 5,643,492 |
| 2021-11-15 | 2021-11-11 | 4.537 | 1,315,143 | -7,000 | 0.28% | 5,966,908 |
| 2021-11-10 | 2021-11-08 | 4.571 | 1,322,143 | -4,376 | 0.28% | 6,043,998 |
| 2021-11-09 | 2021-11-05 | 4.457 | 1,326,519 | +14,001 | 0.28% | 5,912,402 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,312,518 | -25,376 | 0.28% | 5,759,998 |
| 2021-11-05 | 2021-11-03 | 4.366 | 1,337,894 | +2,625 | 0.29% | 5,840,781 |
| 2021-11-04 | 2021-11-02 | 4.389 | 1,335,269 | +13,126 | 0.29% | 5,859,841 |
| 2021-11-03 | 2021-11-01 | 4.503 | 1,322,143 | +4,375 | 0.28% | 5,953,338 |
| 2021-10-29 | 2021-10-27 | 4.663 | 1,317,768 | +7,000 | 0.28% | 6,144,478 |
| 2021-10-28 | 2021-10-26 | 4.640 | 1,310,768 | +7,875 | 0.28% | 6,081,878 |
| 2021-10-27 | 2021-10-25 | 4.754 | 1,302,893 | +13,125 | 0.28% | 6,194,239 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,289,768 | +12,250 | 0.28% | 6,131,840 |
| 2021-10-25 | 2021-10-21 | 4.811 | 1,277,518 | -8,750 | 0.27% | 6,146,601 |
| 2021-10-22 | 2021-10-20 | 4.857 | 1,286,268 | +4,375 | 0.27% | 6,247,500 |
| 2021-10-21 | 2021-10-19 | 5.040 | 1,281,893 | +2,625 | 0.27% | 6,460,650 |
| 2021-10-20 | 2021-10-18 | 5.250 | 1,279,268 | -41,125 | 0.27% | 6,716,209 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,320,393 | +36,449 | 0.28% | 6,854,577 |
| 2021-10-18 | 2021-10-12 | 4.921 | 1,283,944 | +40,017 | 0.28% | 6,318,519 |
| 2021-10-15 | 2021-10-11 | 5.050 | 1,243,927 | +38,314 | 0.27% | 6,282,298 |
| 2021-10-12 | 2021-10-08 | 5.274 | 1,205,613 | -20,435 | 0.26% | 6,357,837 |
| 2021-10-11 | 2021-10-07 | 5.532 | 1,226,048 | +9,366 | 0.27% | 6,782,402 |
| 2021-10-08 | 2021-10-06 | 5.344 | 1,216,682 | +54,491 | 0.27% | 6,501,950 |
| 2021-10-07 | 2021-10-05 | 5.309 | 1,162,191 | -19,583 | 0.25% | 6,169,800 |
| 2021-10-06 | 2021-10-04 | 5.297 | 1,181,774 | +11,920 | 0.26% | 6,259,882 |
| 2021-10-05 | 2021-09-30 | 5.332 | 1,169,854 | -1,703 | 0.26% | 6,237,961 |
| 2021-10-04 | 2021-09-29 | 5.168 | 1,171,557 | -35,759 | 0.26% | 6,054,402 |
| 2021-09-30 | 2021-09-28 | 5.367 | 1,207,316 | +11,920 | 0.26% | 6,480,258 |
| 2021-09-29 | 2021-09-27 | 5.097 | 1,195,396 | -21,286 | 0.26% | 6,093,358 |
| 2021-09-28 | 2021-09-24 | 5.215 | 1,216,682 | +65,560 | 0.27% | 6,344,760 |
| 2021-09-27 | 2021-09-23 | 5.708 | 1,151,122 | -18,732 | 0.25% | 6,570,717 |
| 2021-09-24 | 2021-09-21 | 5.356 | 1,169,854 | +11,920 | 0.26% | 6,265,441 |
| 2021-09-23 | 2021-09-20 | 5.332 | 1,157,934 | -35,760 | 0.25% | 6,174,401 |
| 2021-09-20 | 2021-09-16 | 5.720 | 1,193,694 | +22,137 | 0.26% | 6,827,742 |
| 2021-09-17 | 2021-09-15 | 5.685 | 1,171,557 | +22,137 | 0.26% | 6,659,842 |
| 2021-09-16 | 2021-09-14 | 5.849 | 1,149,420 | +122,605 | 0.25% | 6,723,002 |
| 2021-09-15 | 2021-09-13 | 6.002 | 1,026,815 | -2,554 | 0.23% | 6,162,661 |
| 2021-09-14 | 2021-09-10 | 5.978 | 1,029,369 | +40,868 | 0.23% | 6,153,809 |
| 2021-09-13 | 2021-09-09 | 5.955 | 988,501 | +29,800 | 0.22% | 5,886,271 |
| 2021-09-10 | 2021-09-08 | 6.049 | 958,701 | +92,805 | 0.21% | 5,798,899 |
| 2021-09-09 | 2021-09-07 | 6.131 | 865,896 | -9,366 | 0.19% | 5,308,739 |
| 2021-09-08 | 2021-09-06 | 5.555 | 875,262 | -13,623 | 0.19% | 4,862,441 |
| 2021-09-07 | 2021-09-03 | 5.591 | 888,885 | -51,085 | 0.19% | 4,969,443 |
| 2021-09-06 | 2021-09-02 | 5.602 | 939,970 | -1,703 | 0.21% | 5,266,081 |
| 2021-09-03 | 2021-09-01 | 5.215 | 941,673 | -5,960 | 0.21% | 4,910,642 |
| 2021-09-02 | 2021-08-31 | 5.121 | 947,633 | +23,840 | 0.21% | 4,852,682 |
| 2021-09-01 | 2021-08-30 | 5.144 | 923,793 | -45,977 | 0.20% | 4,752,301 |
| 2021-08-30 | 2021-08-26 | 5.168 | 969,770 | +48,531 | 0.21% | 5,011,602 |
| 2021-08-27 | 2021-08-25 | 5.144 | 921,239 | -11,068 | 0.20% | 4,739,162 |
| 2021-08-26 | 2021-08-24 | 5.227 | 932,307 | -39,165 | 0.20% | 4,872,750 |
| 2021-08-25 | 2021-08-23 | 4.921 | 971,472 | +17,028 | 0.21% | 4,780,788 |
| 2021-08-24 | 2021-08-20 | 5.039 | 954,444 | -67,262 | 0.21% | 4,809,090 |
| 2021-08-23 | 2021-08-19 | 5.133 | 1,021,706 | +55,342 | 0.22% | 5,243,998 |
| 2021-08-20 | 2021-08-18 | 5.309 | 966,364 | +14,474 | 0.21% | 5,130,200 |
| 2021-08-19 | 2021-08-17 | 5.367 | 951,890 | +32,354 | 0.21% | 5,109,261 |
| 2021-08-18 | 2021-08-16 | 5.661 | 919,536 | +93,657 | 0.20% | 5,205,602 |
| 2021-08-17 | 2021-08-13 | 5.638 | 825,879 | +46,828 | 0.18% | 4,655,998 |
| 2021-08-16 | 2021-08-12 | 5.638 | 779,051 | +231,587 | 0.17% | 4,392,000 |
| 2021-08-13 | 2021-08-11 | 5.086 | 547,464 | -5,960 | 0.12% | 2,784,188 |
| 2021-08-12 | 2021-08-10 | 4.909 | 553,424 | -17,880 | 0.12% | 2,716,999 |
| 2021-08-11 | 2021-08-09 | 4.757 | 571,304 | +1,703 | 0.13% | 2,717,549 |
| 2021-08-10 | 2021-08-06 | 4.815 | 569,601 | -8,515 | 0.12% | 2,742,899 |
| 2021-08-09 | 2021-08-05 | 4.804 | 578,116 | +24,692 | 0.13% | 2,777,112 |
| 2021-08-06 | 2021-08-04 | 4.839 | 553,424 | +8,514 | 0.12% | 2,677,999 |
| 2021-08-05 | 2021-08-03 | 4.804 | 544,910 | +23,840 | 0.12% | 2,617,600 |
| 2021-08-02 | 2021-07-29 | 4.451 | 521,070 | -6,812 | 0.11% | 2,319,479 |
| 2021-07-30 | 2021-07-28 | 4.310 | 527,882 | +8,515 | 0.12% | 2,275,402 |
| 2021-07-29 | 2021-07-27 | 4.381 | 519,367 | -12,772 | 0.11% | 2,275,298 |
| 2021-07-28 | 2021-07-26 | 4.463 | 532,139 | -12,771 | 0.12% | 2,375,001 |
| 2021-07-26 | 2021-07-22 | 4.675 | 544,910 | +1,703 | 0.12% | 2,547,200 |
| 2021-07-22 | 2021-07-20 | 4.545 | 543,207 | +7,663 | 0.12% | 2,469,059 |
| 2021-07-21 | 2021-07-19 | 4.675 | 535,544 | -17,880 | 0.12% | 2,503,418 |
| 2021-07-20 | 2021-07-16 | 4.581 | 553,424 | +2,554 | 0.12% | 2,534,999 |
| 2021-07-19 | 2021-07-15 | 4.545 | 550,870 | -16,177 | 0.12% | 2,503,890 |
| 2021-07-16 | 2021-07-14 | 4.134 | 567,047 | +8,514 | 0.12% | 2,344,320 |
| 2021-07-15 | 2021-07-13 | 4.169 | 558,533 | +9,366 | 0.12% | 2,328,801 |
| 2021-07-14 | 2021-07-12 | 4.216 | 549,167 | -9,366 | 0.12% | 2,315,549 |
| 2021-07-09 | 2021-07-07 | 4.123 | 558,533 | +16,177 | 0.48% | 2,302,561 |
| 2021-07-08 | 2021-07-06 | 4.123 | 542,356 | -18,731 | 0.47% | 2,235,871 |
| 2021-07-06 | 2021-07-02 | 4.099 | 561,087 | -2,554 | 0.49% | 2,299,910 |
| 2021-06-30 | 2021-06-28 | 4.029 | 563,641 | +8,514 | 0.49% | 2,270,659 |
| 2021-06-29 | 2021-06-25 | 4.087 | 555,127 | +1,703 | 0.48% | 2,268,960 |
| 2021-06-25 | 2021-06-23 | 4.111 | 553,424 | +9,365 | 0.48% | 2,274,999 |
| 2021-06-24 | 2021-06-22 | 3.958 | 544,059 | -1,702 | 0.47% | 2,153,431 |
| 2021-06-23 | 2021-06-21 | 3.958 | 545,761 | +5,108 | 0.47% | 2,160,168 |
| 2021-06-18 | 2021-06-16 | 4.017 | 540,653 | +851 | 0.47% | 2,171,700 |
| 2021-06-17 | 2021-06-15 | 4.146 | 539,802 | +2,555 | 0.47% | 2,238,022 |
| 2021-06-16 | 2021-06-11 | 4.193 | 537,247 | +851 | 0.47% | 2,252,669 |
| 2021-06-15 | 2021-06-10 | 4.228 | 536,396 | -51,085 | 0.47% | 2,268,001 |
| 2021-06-11 | 2021-06-09 | 4.146 | 587,481 | +4,257 | 0.51% | 2,435,699 |
| 2021-06-10 | 2021-06-08 | 4.076 | 583,224 | +3,406 | 0.51% | 2,376,950 |
| 2021-06-09 | 2021-06-07 | 4.099 | 579,818 | +851 | 0.50% | 2,376,689 |
| 2021-06-08 | 2021-06-04 | 4.146 | 578,967 | -15,326 | 0.50% | 2,400,400 |
| 2021-06-07 | 2021-06-03 | 4.111 | 594,293 | +21,286 | 0.52% | 2,443,002 |
| 2021-06-03 | 2021-06-01 | 4.169 | 573,007 | -25,543 | 0.50% | 2,389,150 |
| 2021-06-02 | 2021-05-31 | 4.064 | 598,550 | +22,989 | 0.52% | 2,432,382 |
| 2021-06-01 | 2021-05-28 | 4.146 | 575,561 | -25,543 | 0.50% | 2,386,279 |
| 2021-05-31 | 2021-05-27 | 4.228 | 601,104 | -1,703 | 0.52% | 2,541,600 |
| 2021-05-28 | 2021-05-26 | 4.719 | 602,807 | -83,439 | 0.52% | 2,844,607 |
| 2021-05-27 | 2021-05-25 | 4.518 | 686,246 | +47,221 | 0.60% | 3,100,548 |
| 2021-05-26 | 2021-05-24 | 4.518 | 639,025 | +24,700 | 0.59% | 2,887,198 |
| 2021-05-25 | 2021-05-21 | 4.644 | 614,325 | -47,807 | 0.57% | 2,852,700 |
| 2021-05-24 | 2021-05-20 | 4.619 | 662,132 | -10,359 | 0.61% | 3,058,078 |
| 2021-05-21 | 2021-05-18 | 4.870 | 672,491 | +797 | 0.62% | 3,274,722 |
| 2021-05-20 | 2021-05-17 | 4.870 | 671,694 | +102,786 | 0.62% | 3,270,841 |
| 2021-05-18 | 2021-05-14 | 4.819 | 568,908 | +29,481 | 0.53% | 2,741,760 |
| 2021-05-17 | 2021-05-13 | 5.020 | 539,427 | +63,743 | 0.50% | 2,708,001 |
| 2021-05-14 | 2021-05-12 | 5.309 | 475,684 | +5,578 | 0.44% | 2,525,312 |
| 2021-05-13 | 2021-05-11 | 4.757 | 470,106 | -12,749 | 0.44% | 2,236,100 |
| 2021-05-12 | 2021-05-10 | 4.895 | 482,855 | -105,176 | 0.45% | 2,363,402 |
| 2021-05-11 | 2021-05-07 | 4.543 | 588,031 | -35,059 | 0.54% | 2,671,560 |
| 2021-05-07 | 2021-05-05 | 4.455 | 623,090 | +3,984 | 0.58% | 2,776,101 |
| 2021-05-05 | 2021-05-03 | 4.368 | 619,106 | -53,385 | 0.57% | 2,703,961 |
| 2021-05-04 | 2021-04-30 | 4.418 | 672,491 | +3,984 | 0.62% | 2,970,882 |
| 2021-05-03 | 2021-04-29 | 4.330 | 668,507 | +7,968 | 0.62% | 2,894,551 |
| 2021-04-30 | 2021-04-28 | 4.405 | 660,539 | +4,781 | 0.61% | 2,909,791 |
| 2021-04-28 | 2021-04-26 | 4.480 | 655,758 | +7,968 | 0.61% | 2,938,110 |
| 2021-04-27 | 2021-04-23 | 4.543 | 647,790 | +51,791 | 0.60% | 2,943,059 |
| 2021-04-20 | 2021-04-16 | 4.631 | 595,999 | +66,931 | 0.55% | 2,760,121 |
| 2021-04-14 | 2021-04-12 | 4.405 | 529,068 | +3,187 | 0.49% | 2,330,638 |
| 2021-04-13 | 2021-04-09 | 4.418 | 525,881 | +7,968 | 0.49% | 2,323,199 |
| 2021-04-12 | 2021-04-08 | 4.418 | 517,913 | +1,593 | 0.48% | 2,287,998 |
| 2021-04-09 | 2021-04-07 | 4.368 | 516,320 | +8,765 | 0.48% | 2,255,041 |
| 2021-04-08 | 2021-04-01 | 4.418 | 507,555 | +5,577 | 0.47% | 2,242,239 |
| 2021-04-07 | 2021-03-31 | 4.907 | 501,978 | +797 | 0.47% | 2,463,302 |
| 2021-03-31 | 2021-03-29 | 4.870 | 501,181 | +3,984 | 0.46% | 2,440,521 |
| 2021-03-23 | 2021-03-19 | 4.895 | 497,197 | -797 | 0.46% | 2,433,601 |
| 2021-03-22 | 2021-03-18 | 5.045 | 497,994 | -4,780 | 0.46% | 2,512,502 |
| 2021-03-19 | 2021-03-17 | 4.932 | 502,774 | -11,155 | 0.47% | 2,479,828 |
| 2021-03-17 | 2021-03-15 | 5.020 | 513,929 | +7,967 | 0.48% | 2,579,998 |
| 2021-03-12 | 2021-03-10 | 4.807 | 505,962 | -21,513 | 0.47% | 2,432,052 |
| 2021-03-11 | 2021-03-09 | 4.706 | 527,475 | +7,968 | 0.49% | 2,482,500 |
| 2021-03-10 | 2021-03-08 | 5.020 | 519,507 | +2,390 | 0.48% | 2,608,000 |
| 2021-03-09 | 2021-03-05 | 5.095 | 517,117 | -7,968 | 0.48% | 2,634,942 |
| 2021-03-05 | 2021-03-03 | 5.196 | 525,085 | +797 | 0.49% | 2,728,262 |
| 2021-03-03 | 2021-03-01 | 5.321 | 524,288 | -15,139 | 0.49% | 2,789,921 |
| 2021-03-02 | 2021-02-26 | 5.321 | 539,427 | +8,765 | 0.50% | 2,870,481 |
| 2021-03-01 | 2021-02-25 | 5.685 | 530,662 | +11,952 | 0.49% | 3,016,980 |
| 2021-02-26 | 2021-02-24 | 5.459 | 518,710 | +61,353 | 0.48% | 2,831,849 |
| 2021-02-25 | 2021-02-23 | 5.936 | 457,357 | -8,765 | 0.42% | 2,715,018 |
| 2021-02-24 | 2021-02-22 | 6.275 | 466,122 | +33,465 | 0.43% | 2,925,000 |
| 2021-02-23 | 2021-02-19 | 5.961 | 432,657 | +6,374 | 0.40% | 2,579,251 |
| 2021-02-22 | 2021-02-18 | 5.660 | 426,283 | +14,343 | 0.40% | 2,412,852 |
| 2021-02-19 | 2021-02-17 | 5.924 | 411,940 | +15,139 | 0.38% | 2,440,238 |
| 2021-02-18 | 2021-02-16 | 5.522 | 396,801 | -7,171 | 0.37% | 2,191,198 |
| 2021-02-17 | 2021-02-11 | 5.309 | 403,972 | +31,871 | 0.37% | 2,144,608 |
| 2021-02-16 | 2021-02-09 | 5.472 | 372,101 | +29,481 | 0.34% | 2,036,121 |
| 2021-02-10 | 2021-02-08 | 5.234 | 342,620 | +27,888 | 0.32% | 1,793,102 |
| 2021-02-09 | 2021-02-05 | 4.920 | 314,732 | -58,962 | 0.29% | 1,548,400 |
| 2021-02-08 | 2021-02-04 | 4.769 | 373,694 | -23,904 | 0.35% | 1,782,198 |
| 2021-02-04 | 2021-02-02 | 4.292 | 397,598 | +15,936 | 0.37% | 1,706,579 |
| 2021-02-02 | 2021-01-29 | 4.430 | 381,662 | -9,562 | 0.35% | 1,690,868 |
| 2021-01-29 | 2021-01-27 | 4.355 | 391,224 | -797 | 0.36% | 1,703,771 |
| 2021-01-28 | 2021-01-26 | 4.355 | 392,021 | -1,593 | 0.36% | 1,707,242 |
| 2021-01-27 | 2021-01-25 | 4.480 | 393,614 | +9,561 | 0.36% | 1,763,579 |
| 2021-01-26 | 2021-01-22 | 4.405 | 384,053 | +41,433 | 0.36% | 1,691,821 |
| 2021-01-25 | 2021-01-21 | 4.267 | 342,620 | -19,919 | 0.32% | 1,462,002 |
| 2020-12-22 | 2020-12-18 | 3.514 | 362,539 | +796 | 0.34% | 1,273,999 |
| 2020-11-30 | 2020-11-26 | 3.451 | 361,743 | +11,952 | 0.34% | 1,248,501 |
| 2020-11-24 | 2020-11-20 | 3.640 | 349,791 | -51,791 | 0.32% | 1,273,101 |
| 2020-11-23 | 2020-11-19 | 3.702 | 401,582 | +23,904 | 0.37% | 1,486,800 |
| 2020-11-20 | 2020-11-18 | 3.677 | 377,678 | +11,951 | 0.35% | 1,388,819 |
| 2020-11-19 | 2020-11-17 | 3.640 | 365,727 | +2,391 | 0.34% | 1,331,102 |
| 2020-11-17 | 2020-11-13 | 3.727 | 363,336 | -4,781 | 0.34% | 1,354,319 |
| 2020-11-16 | 2020-11-12 | 3.740 | 368,117 | +23,904 | 0.34% | 1,376,760 |
| 2020-11-11 | 2020-11-09 | 3.740 | 344,213 | +3,984 | 0.32% | 1,287,359 |
| 2020-11-03 | 2020-10-30 | 3.263 | 340,229 | +2,390 | 0.32% | 1,110,199 |
| 2020-10-23 | 2020-10-21 | 3.476 | 337,839 | +1,594 | 0.31% | 1,174,480 |
| 2020-10-22 | 2020-10-20 | 3.514 | 336,245 | +7,171 | 0.31% | 1,181,599 |
| 2020-10-21 | 2020-10-19 | 3.727 | 329,074 | +15,936 | 0.30% | 1,226,525 |
| 2020-10-20 | 2020-10-16 | 3.793 | 313,138 | +12,631 | 0.29% | 1,187,604 |
| 2020-10-06 | 2020-09-30 | 3.662 | 300,507 | -6,117 | 0.29% | 1,100,400 |
| 2020-09-30 | 2020-09-28 | 3.479 | 306,624 | -3,823 | 0.30% | 1,066,659 |
| 2020-09-29 | 2020-09-25 | 3.400 | 310,447 | +3,823 | 0.30% | 1,055,599 |
| 2020-09-17 | 2020-09-15 | 3.701 | 306,624 | +3,823 | 0.30% | 1,134,829 |
| 2020-09-11 | 2020-09-09 | 3.714 | 302,801 | +99,404 | 0.29% | 1,124,640 |
| 2020-09-01 | 2020-08-28 | 3.923 | 203,397 | -39,761 | 0.20% | 798,002 |
| 2020-08-27 | 2020-08-25 | 3.989 | 243,158 | -1,530 | 0.23% | 969,899 |
| 2020-08-18 | 2020-08-14 | 4.002 | 244,688 | -29,821 | 0.24% | 979,202 |
| 2020-08-12 | 2020-08-10 | 4.106 | 274,509 | +7,647 | 0.27% | 1,127,260 |
| 2020-07-31 | 2020-07-29 | 4.185 | 266,862 | -2,294 | 0.26% | 1,116,798 |
| 2020-07-29 | 2020-07-27 | 4.211 | 269,156 | -5,353 | 0.26% | 1,133,438 |
| 2020-07-21 | 2020-07-17 | 3.871 | 274,509 | -765 | 0.27% | 1,062,640 |
| 2020-07-20 | 2020-07-16 | 3.923 | 275,274 | +3,824 | 0.27% | 1,080,002 |
| 2020-07-17 | 2020-07-15 | 4.120 | 271,450 | +20,645 | 0.26% | 1,118,249 |
| 2020-07-16 | 2020-07-14 | 4.106 | 250,805 | +3,823 | 0.24% | 1,029,921 |
| 2020-07-15 | 2020-07-13 | 4.120 | 246,982 | -22,174 | 0.24% | 1,017,452 |
| 2020-07-14 | 2020-07-10 | 3.780 | 269,156 | -58,878 | 0.26% | 1,017,279 |
| 2020-07-13 | 2020-07-09 | 3.780 | 328,034 | -3,824 | 0.32% | 1,239,809 |
| 2020-07-10 | 2020-07-08 | 3.819 | 331,858 | -19,116 | 0.32% | 1,267,282 |
| 2020-07-08 | 2020-07-06 | 3.780 | 350,974 | -25,233 | 0.34% | 1,326,511 |
| 2020-06-30 | 2020-06-26 | 3.727 | 376,207 | -1,529 | 0.36% | 1,402,199 |
| 2020-06-23 | 2020-06-19 | 3.701 | 377,736 | -765 | 0.36% | 1,398,018 |
| 2020-06-05 | 2020-06-03 | 3.819 | 378,501 | +7,646 | 0.37% | 1,445,399 |
| 2020-05-28 | 2020-05-26 | 4.753 | 370,855 | -8,411 | 0.36% | 1,762,650 |
| 2020-05-27 | 2020-05-25 | 4.724 | 379,266 | +25,636 | 0.37% | 1,791,602 |
| 2020-05-26 | 2020-05-22 | 4.724 | 353,630 | -4,128 | 0.38% | 1,670,501 |
| 2020-05-25 | 2020-05-21 | 4.738 | 357,758 | -16,512 | 0.38% | 1,695,201 |
| 2020-05-19 | 2020-05-15 | 4.360 | 374,270 | +6,192 | 0.40% | 1,632,002 |
| 2020-04-09 | 2020-04-07 | 4.331 | 368,078 | -13,760 | 0.40% | 1,594,301 |
| 2020-04-03 | 2020-04-01 | 4.142 | 381,838 | -6,192 | 0.41% | 1,581,752 |
| 2020-04-02 | 2020-03-31 | 4.244 | 388,030 | +11,008 | 0.42% | 1,646,882 |
| 2020-04-01 | 2020-03-30 | 4.390 | 377,022 | -3,440 | 0.40% | 1,654,962 |
| 2020-03-31 | 2020-03-27 | 4.084 | 380,462 | +1,376 | 0.41% | 1,553,932 |
| 2020-03-30 | 2020-03-26 | 4.026 | 379,086 | +15,824 | 0.41% | 1,526,272 |
| 2020-03-27 | 2020-03-25 | 3.837 | 363,262 | +24,080 | 0.39% | 1,393,921 |
| 2020-03-24 | 2020-03-20 | 3.706 | 339,182 | -4,128 | 0.36% | 1,257,151 |
| 2020-03-23 | 2020-03-19 | 3.605 | 343,310 | +688 | 0.37% | 1,237,521 |
| 2020-03-20 | 2020-03-18 | 3.459 | 342,622 | +6,880 | 0.37% | 1,185,241 |
| 2020-03-19 | 2020-03-17 | 3.779 | 335,742 | +4,128 | 0.36% | 1,268,800 |
| 2020-03-16 | 2020-03-12 | 4.157 | 331,614 | -4,816 | 0.36% | 1,378,520 |
| 2020-02-28 | 2020-02-26 | 4.448 | 336,430 | -20,640 | 0.36% | 1,496,341 |
| 2020-02-05 | 2020-02-03 | 4.433 | 357,070 | -13,760 | 0.38% | 1,582,951 |
| 2020-01-21 | 2020-01-17 | 4.695 | 370,830 | -2,752 | 0.40% | 1,740,972 |
| 2020-01-16 | 2020-01-14 | 4.709 | 373,582 | -6,880 | 0.40% | 1,759,322 |
| 2020-01-14 | 2020-01-10 | 4.724 | 380,462 | +4,816 | 0.41% | 1,797,252 |
| 2020-01-10 | 2020-01-08 | 4.797 | 375,646 | +2,752 | 0.40% | 1,801,802 |
| 2020-01-09 | 2020-01-07 | 4.869 | 372,894 | +9,632 | 0.40% | 1,815,702 |
| 2020-01-03 | 2019-12-31 | 4.927 | 363,262 | -11,008 | 0.39% | 1,789,921 |
| 2020-01-02 | 2019-12-27 | 4.666 | 374,270 | -39,215 | 0.40% | 1,746,242 |
| 2019-12-30 | 2019-12-24 | 4.898 | 413,485 | -94,944 | 0.44% | 2,025,368 |
| 2019-12-23 | 2019-12-19 | 4.797 | 508,429 | +4,816 | 0.55% | 2,438,701 |
| 2019-12-18 | 2019-12-16 | 4.884 | 503,613 | -2,752 | 0.54% | 2,459,521 |
| 2019-12-16 | 2019-12-12 | 4.898 | 506,365 | +13,760 | 0.54% | 2,480,321 |
| 2019-12-13 | 2019-12-11 | 4.753 | 492,605 | -7,568 | 0.53% | 2,341,321 |
| 2019-12-10 | 2019-12-06 | 4.695 | 500,173 | +3,440 | 0.54% | 2,348,211 |
| 2019-12-02 | 2019-11-28 | 4.797 | 496,733 | -1,376 | 0.53% | 2,382,601 |
| 2019-11-29 | 2019-11-27 | 4.797 | 498,109 | -17,200 | 0.53% | 2,389,201 |
| 2019-11-19 | 2019-11-15 | 4.390 | 515,309 | -3,440 | 0.55% | 2,261,981 |
| 2019-11-07 | 2019-11-05 | 4.448 | 518,749 | +3,440 | 0.56% | 2,307,241 |
| 2019-10-25 | 2019-10-23 | 4.593 | 515,309 | +1,376 | 0.55% | 2,366,841 |
| 2019-10-24 | 2019-10-22 | 4.738 | 513,933 | -688 | 0.55% | 2,435,221 |
| 2019-10-23 | 2019-10-21 | 5.050 | 514,621 | -688 | 0.55% | 2,599,059 |
| 2019-10-22 | 2019-10-18 | 5.050 | 515,309 | +17,007 | 0.55% | 2,602,534 |
| 2019-10-18 | 2019-10-16 | 4.975 | 498,302 | +6,653 | 0.55% | 2,479,191 |
| 2019-09-16 | 2019-09-12 | 5.005 | 491,649 | +13,306 | 0.55% | 2,460,871 |
| 2019-09-09 | 2019-09-05 | 5.035 | 478,343 | +13,306 | 0.53% | 2,408,650 |
| 2019-08-23 | 2019-08-21 | 5.231 | 465,037 | -5,323 | 0.52% | 2,432,519 |
| 2019-08-21 | 2019-08-19 | 5.231 | 470,360 | -2,661 | 0.52% | 2,460,362 |
| 2019-08-19 | 2019-08-15 | 5.246 | 473,021 | -3,326 | 0.53% | 2,481,391 |
| 2019-08-15 | 2019-08-13 | 4.960 | 476,347 | -1,331 | 0.53% | 2,362,799 |
| 2019-08-13 | 2019-08-09 | 5.126 | 477,678 | +3,327 | 0.53% | 2,448,381 |
| 2019-08-12 | 2019-08-08 | 5.231 | 474,351 | -1,996 | 0.53% | 2,481,238 |
| 2019-08-09 | 2019-08-07 | 5.080 | 476,347 | +665 | 0.53% | 2,420,079 |
| 2019-08-07 | 2019-08-05 | 5.141 | 475,682 | -1,996 | 0.53% | 2,445,301 |
| 2019-08-06 | 2019-08-02 | 5.216 | 477,678 | -5,987 | 0.53% | 2,491,461 |
| 2019-07-31 | 2019-07-29 | 5.396 | 483,665 | -3,992 | 0.54% | 2,609,928 |
| 2019-07-30 | 2019-07-26 | 5.411 | 487,657 | +3,992 | 0.54% | 2,638,800 |
| 2019-07-29 | 2019-07-25 | 5.531 | 483,665 | -666 | 0.54% | 2,675,358 |
| 2019-07-15 | 2019-07-11 | 5.697 | 484,331 | -3,326 | 0.54% | 2,759,122 |
| 2019-07-03 | 2019-06-28 | 5.862 | 487,657 | +665 | 0.54% | 2,858,700 |
| 2019-06-24 | 2019-06-20 | 5.877 | 486,992 | -66,529 | 0.54% | 2,862,121 |
| 2019-06-13 | 2019-06-11 | 5.892 | 553,521 | +3,327 | 0.61% | 3,261,442 |
| 2019-06-12 | 2019-06-10 | 6.012 | 550,194 | -1,996 | 0.61% | 3,307,998 |
| 2019-06-06 | 2019-06-04 | 5.877 | 552,190 | +3,326 | 0.61% | 3,245,299 |
| 2019-06-05 | 2019-06-03 | 6.058 | 548,864 | +1,996 | 0.61% | 3,324,752 |
| 2019-05-23 | 2019-05-21 | 6.283 | 546,868 | -1,330 | 0.61% | 3,435,961 |
| 2019-05-20 | 2019-05-16 | 7.626 | 548,198 | -6,653 | 0.61% | 4,180,391 |
| 2019-05-17 | 2019-05-15 | 7.543 | 554,851 | +48,481 | 0.62% | 4,185,432 |
| 2019-05-16 | 2019-05-14 | 7.510 | 506,370 | -3,642 | 0.62% | 3,803,044 |
| 2019-05-15 | 2019-05-10 | 7.412 | 510,012 | -11,536 | 0.62% | 3,779,996 |
| 2019-05-09 | 2019-05-07 | 7.181 | 521,548 | +3,642 | 0.63% | 3,745,237 |
| 2019-05-08 | 2019-05-06 | 7.247 | 517,906 | -10,321 | 0.63% | 3,753,203 |
| 2019-05-06 | 2019-05-02 | 7.560 | 528,227 | -607 | 0.64% | 3,993,298 |
| 2019-05-02 | 2019-04-29 | 7.659 | 528,834 | +6,678 | 0.64% | 4,050,147 |
| 2019-04-30 | 2019-04-26 | 7.609 | 522,156 | -9,714 | 0.64% | 3,973,203 |
| 2019-04-29 | 2019-04-25 | 7.346 | 531,870 | +29,143 | 0.65% | 3,906,959 |
| 2019-04-26 | 2019-04-24 | 7.741 | 502,727 | +6,679 | 0.61% | 3,891,603 |
| 2019-04-25 | 2019-04-23 | 7.807 | 496,048 | +6,072 | 0.60% | 3,872,581 |
| 2019-04-18 | 2019-04-16 | 8.037 | 489,976 | -6,072 | 0.60% | 3,938,158 |
| 2019-04-16 | 2019-04-12 | 7.988 | 496,048 | -3,036 | 0.60% | 3,962,451 |
| 2019-04-15 | 2019-04-11 | 7.889 | 499,084 | -8,500 | 0.61% | 3,937,383 |
| 2019-04-12 | 2019-04-10 | 7.922 | 507,584 | -6,071 | 0.62% | 4,021,161 |
| 2019-04-10 | 2019-04-08 | 7.906 | 513,655 | -3,643 | 0.62% | 4,060,797 |
| 2019-04-09 | 2019-04-04 | 7.807 | 517,298 | -4,858 | 0.63% | 4,038,477 |
| 2019-04-04 | 2019-04-02 | 7.873 | 522,156 | -2,428 | 0.64% | 4,110,803 |
| 2019-04-03 | 2019-04-01 | 7.807 | 524,584 | +1,821 | 0.64% | 4,095,358 |
| 2019-04-01 | 2019-03-28 | 7.922 | 522,763 | -6,071 | 0.64% | 4,141,412 |
| 2019-03-28 | 2019-03-26 | 7.906 | 528,834 | +1,214 | 0.64% | 4,180,797 |
| 2019-03-27 | 2019-03-25 | 7.939 | 527,620 | -5,464 | 0.64% | 4,188,580 |
| 2019-03-26 | 2019-03-22 | 8.070 | 533,084 | +36,429 | 0.65% | 4,302,196 |
| 2019-03-25 | 2019-03-21 | 8.005 | 496,655 | -18,215 | 0.60% | 3,975,480 |
| 2019-03-22 | 2019-03-20 | 8.070 | 514,870 | -49,180 | 0.63% | 4,155,202 |
| 2019-03-21 | 2019-03-19 | 7.988 | 564,050 | +57,073 | 0.69% | 4,505,654 |
| 2019-03-20 | 2019-03-18 | 8.103 | 506,977 | +4,858 | 0.62% | 4,108,203 |
| 2019-03-19 | 2019-03-15 | 7.955 | 502,119 | +19,429 | 0.61% | 3,994,407 |
| 2019-03-18 | 2019-03-14 | 7.972 | 482,690 | +3,643 | 0.59% | 3,847,797 |
| 2019-03-15 | 2019-03-13 | 7.988 | 479,047 | +10,928 | 0.58% | 3,826,647 |
| 2019-03-14 | 2019-03-12 | 8.021 | 468,119 | +18,215 | 0.57% | 3,754,773 |
| 2019-03-13 | 2019-03-11 | 8.037 | 449,904 | +1,214 | 0.55% | 3,616,081 |
| 2019-03-12 | 2019-03-08 | 7.840 | 448,690 | +1,215 | 0.55% | 3,517,644 |
| 2019-03-11 | 2019-03-07 | 7.922 | 447,475 | -14,572 | 0.54% | 3,544,968 |
| 2019-03-08 | 2019-03-06 | 8.070 | 462,047 | -18,822 | 0.56% | 3,728,900 |
| 2019-03-07 | 2019-03-05 | 7.922 | 480,869 | +25,501 | 0.58% | 3,809,521 |
| 2019-03-06 | 2019-03-04 | 7.906 | 455,368 | +7,286 | 0.55% | 3,599,998 |
| 2019-03-05 | 2019-03-01 | 7.708 | 448,082 | -4,858 | 0.54% | 3,453,837 |
| 2019-03-04 | 2019-02-28 | 7.692 | 452,940 | +21,858 | 0.55% | 3,483,823 |
| 2019-02-28 | 2019-02-26 | 7.609 | 431,082 | -15,179 | 0.52% | 3,280,200 |
| 2019-02-27 | 2019-02-25 | 7.461 | 446,261 | +29,144 | 0.54% | 3,329,551 |
| 2019-02-26 | 2019-02-22 | 7.263 | 417,117 | +70,430 | 0.51% | 3,029,668 |
| 2019-02-25 | 2019-02-21 | 7.181 | 346,687 | +46,751 | 0.42% | 2,489,560 |
| 2019-02-22 | 2019-02-20 | 7.132 | 299,936 | -3,643 | 0.36% | 2,139,021 |
| 2019-02-21 | 2019-02-19 | 7.066 | 303,579 | -49,787 | 0.37% | 2,145,001 |
| 2019-02-11 | 2019-02-04 | 6.967 | 353,366 | -11,536 | 0.43% | 2,461,862 |
| 2019-02-08 | 2019-01-31 | 6.950 | 364,902 | -6,071 | 0.44% | 2,536,222 |
| 2019-02-01 | 2019-01-30 | 6.786 | 370,973 | +12,143 | 0.45% | 2,517,318 |
| 2019-01-29 | 2019-01-25 | 6.868 | 358,830 | -6,072 | 0.44% | 2,464,469 |
| 2019-01-25 | 2019-01-23 | 6.819 | 364,902 | -1,214 | 0.44% | 2,488,141 |
| 2019-01-15 | 2019-01-11 | 6.341 | 366,116 | +18,215 | 0.45% | 2,321,549 |
| 2019-01-09 | 2019-01-07 | 6.703 | 347,901 | +30,358 | 0.42% | 2,332,108 |
| 2019-01-03 | 2018-12-31 | 6.868 | 317,543 | -7,894 | 0.39% | 2,180,907 |
| 2018-12-27 | 2018-12-20 | 6.736 | 325,437 | +1,822 | 0.40% | 2,192,243 |
| 2018-12-21 | 2018-12-19 | 6.835 | 323,615 | +607 | 0.39% | 2,211,950 |
| 2018-12-20 | 2018-12-18 | 6.835 | 323,008 | +5,465 | 0.39% | 2,207,801 |
| 2018-12-19 | 2018-12-17 | 6.885 | 317,543 | +8,500 | 0.39% | 2,186,137 |
| 2018-12-17 | 2018-12-13 | 6.950 | 309,043 | +2,428 | 0.38% | 2,147,978 |
| 2018-12-11 | 2018-12-07 | 6.637 | 306,615 | -3,035 | 0.37% | 2,035,152 |
| 2018-12-10 | 2018-12-06 | 6.786 | 309,650 | +24,286 | 0.38% | 2,101,197 |
| 2018-12-05 | 2018-12-03 | 6.885 | 285,364 | -4,857 | 0.35% | 1,964,599 |
| 2018-11-27 | 2018-11-23 | 7.016 | 290,221 | -1,822 | 0.35% | 2,036,277 |
| 2018-11-26 | 2018-11-22 | 7.296 | 292,043 | -6,071 | 0.36% | 2,130,831 |
| 2018-11-23 | 2018-11-21 | 7.313 | 298,114 | -7,286 | 0.36% | 2,180,037 |
| 2018-11-21 | 2018-11-19 | 7.708 | 305,400 | -11,536 | 0.37% | 2,354,037 |
| 2018-11-16 | 2018-11-14 | 7.181 | 316,936 | -6,072 | 0.39% | 2,275,918 |
| 2018-11-13 | 2018-11-09 | 7.165 | 323,008 | -28,536 | 0.39% | 2,314,201 |
| 2018-11-12 | 2018-11-08 | 7.247 | 351,544 | -3,036 | 0.43% | 2,547,598 |
| 2018-11-06 | 2018-11-02 | 7.296 | 354,580 | +3,036 | 0.43% | 2,587,119 |
| 2018-10-25 | 2018-10-23 | 7.033 | 351,544 | -6,072 | 0.43% | 2,472,328 |
| 2018-10-22 | 2018-10-18 | 7.230 | 357,616 | +1,214 | 0.43% | 2,585,711 |
| 2018-10-16 | 2018-10-12 | 7.407 | 356,402 | -30,357 | 0.43% | 2,640,036 |
| 2018-10-15 | 2018-10-11 | 7.157 | 386,759 | +4,944 | 0.47% | 2,768,117 |
| 2018-10-11 | 2018-10-09 | 7.141 | 381,815 | -11,988 | 0.47% | 2,726,362 |
| 2018-10-09 | 2018-10-05 | 7.441 | 393,803 | +11,389 | 0.49% | 2,930,222 |
| 2018-10-02 | 2018-09-27 | 7.591 | 382,414 | -1,199 | 0.47% | 2,902,899 |
| 2018-09-26 | 2018-09-21 | 7.574 | 383,613 | +2,997 | 0.47% | 2,905,600 |
| 2018-09-14 | 2018-09-12 | 7.357 | 380,616 | -7,792 | 0.47% | 2,800,350 |
| 2018-09-13 | 2018-09-11 | 7.641 | 388,408 | -11,988 | 0.48% | 2,967,839 |
| 2018-09-12 | 2018-09-10 | 7.808 | 400,396 | -1,199 | 0.49% | 3,126,240 |
| 2018-09-11 | 2018-09-07 | 7.841 | 401,595 | +1,199 | 0.49% | 3,149,001 |
| 2018-09-10 | 2018-09-06 | 7.891 | 400,396 | +5,994 | 0.49% | 3,159,640 |
| 2018-09-04 | 2018-08-31 | 7.758 | 394,402 | +7,193 | 0.49% | 3,059,699 |
| 2018-08-29 | 2018-08-27 | 8.175 | 387,209 | -11,389 | 0.48% | 3,165,397 |
| 2018-08-27 | 2018-08-23 | 8.108 | 398,598 | +1,798 | 0.49% | 3,231,901 |
| 2018-08-24 | 2018-08-22 | 8.008 | 396,800 | -15,584 | 0.49% | 3,177,603 |
| 2018-08-21 | 2018-08-17 | 7.975 | 412,384 | -1,798 | 0.51% | 3,288,641 |
| 2018-08-17 | 2018-08-15 | 7.808 | 414,182 | +3,596 | 0.51% | 3,233,879 |
| 2018-08-16 | 2018-08-14 | 8.091 | 410,586 | -2,997 | 0.51% | 3,322,252 |
| 2018-08-10 | 2018-08-08 | 8.041 | 413,583 | +4,795 | 0.51% | 3,325,802 |
| 2018-08-06 | 2018-08-02 | 7.858 | 408,788 | -4,195 | 0.50% | 3,212,223 |
| 2018-07-30 | 2018-07-26 | 8.175 | 412,983 | +5,994 | 0.51% | 3,376,097 |
| 2018-07-27 | 2018-07-25 | 8.208 | 406,989 | +5,994 | 0.50% | 3,340,677 |
| 2018-07-26 | 2018-07-24 | 8.225 | 400,995 | -13,187 | 0.49% | 3,298,167 |
| 2018-07-24 | 2018-07-20 | 8.091 | 414,182 | -46,753 | 0.51% | 3,351,349 |
| 2018-07-23 | 2018-07-19 | 7.941 | 460,935 | -599 | 0.57% | 3,660,440 |
| 2018-07-20 | 2018-07-18 | 7.708 | 461,534 | -2,398 | 0.57% | 3,557,397 |
| 2018-07-19 | 2018-07-17 | 7.958 | 463,932 | -599 | 0.57% | 3,691,981 |
| 2018-07-18 | 2018-07-16 | 7.841 | 464,531 | -9,591 | 0.57% | 3,642,498 |
| 2018-07-17 | 2018-07-13 | 7.491 | 474,122 | -44,355 | 0.58% | 3,551,593 |
| 2018-07-16 | 2018-07-12 | 6.974 | 518,477 | -119,879 | 0.64% | 3,615,701 |
| 2018-07-13 | 2018-07-11 | 6.840 | 638,356 | -1,798 | 0.79% | 4,366,500 |
| 2018-07-11 | 2018-07-09 | 6.857 | 640,154 | -11,389 | 0.79% | 4,389,479 |
| 2018-07-10 | 2018-07-06 | 6.673 | 651,543 | -3,596 | 0.80% | 4,348,002 |
| 2018-07-09 | 2018-07-05 | 6.723 | 655,139 | +39,560 | 0.81% | 4,404,790 |
| 2018-07-06 | 2018-07-04 | 6.890 | 615,579 | +5,395 | 0.76% | 4,241,511 |
| 2018-07-05 | 2018-07-03 | 7.007 | 610,184 | -107,892 | 0.75% | 4,275,597 |
| 2018-07-03 | 2018-06-28 | 6.807 | 718,076 | -19,780 | 0.88% | 4,887,843 |
| 2018-06-29 | 2018-06-27 | 6.840 | 737,856 | -8,391 | 0.91% | 5,047,103 |
| 2018-06-28 | 2018-06-26 | 6.907 | 746,247 | -6,593 | 0.92% | 5,154,299 |
| 2018-06-27 | 2018-06-25 | 7.057 | 752,840 | -79,720 | 0.93% | 5,312,877 |
| 2018-06-26 | 2018-06-22 | 7.074 | 832,560 | -5,395 | 1.03% | 5,889,360 |
| 2018-06-25 | 2018-06-21 | 7.040 | 837,955 | +14,386 | 1.03% | 5,899,563 |
| 2018-06-22 | 2018-06-20 | 6.924 | 823,569 | +2,997 | 1.01% | 5,702,100 |
| 2018-06-21 | 2018-06-19 | 6.874 | 820,572 | +114,484 | 1.01% | 5,640,279 |
| 2018-06-20 | 2018-06-15 | 6.857 | 706,088 | -2,397 | 0.87% | 4,841,583 |
| 2018-06-13 | 2018-06-11 | 6.290 | 708,485 | -600 | 0.87% | 4,456,139 |
| 2018-06-12 | 2018-06-08 | 6.473 | 709,085 | +5,994 | 0.87% | 4,590,043 |
| 2018-06-11 | 2018-06-07 | 6.490 | 703,091 | -41,358 | 0.87% | 4,562,972 |
| 2018-06-07 | 2018-06-05 | 6.473 | 744,449 | -5,994 | 0.92% | 4,818,961 |
| 2018-06-01 | 2018-05-30 | 6.323 | 750,443 | -50,349 | 0.92% | 4,745,081 |
| 2018-05-31 | 2018-05-29 | 7.716 | 800,792 | +12,587 | 0.99% | 6,179,267 |
| 2018-05-30 | 2018-05-28 | 7.810 | 788,205 | +83,855 | 0.97% | 6,155,773 |
| 2018-05-29 | 2018-05-25 | 7.810 | 704,350 | +5,352 | 0.97% | 5,500,877 |
| 2018-05-28 | 2018-05-24 | 7.829 | 698,998 | -43,888 | 0.96% | 5,472,139 |
| 2018-05-25 | 2018-05-23 | 7.735 | 742,886 | -10,169 | 1.02% | 5,746,318 |
| 2018-05-24 | 2018-05-21 | 7.810 | 753,055 | +1,070 | 1.04% | 5,881,257 |
| 2018-05-15 | 2018-05-11 | 7.829 | 751,985 | -4,817 | 1.04% | 5,886,950 |
| 2018-05-11 | 2018-05-09 | 7.791 | 756,802 | -1,606 | 1.04% | 5,896,380 |
| 2018-05-07 | 2018-05-03 | 7.735 | 758,408 | -12,845 | 1.05% | 5,866,383 |
| 2018-05-04 | 2018-05-02 | 7.829 | 771,253 | -46,029 | 1.06% | 6,037,791 |
| 2018-04-27 | 2018-04-25 | 7.716 | 817,282 | +2,676 | 1.13% | 6,306,511 |
| 2018-04-26 | 2018-04-24 | 7.978 | 814,606 | -42,282 | 1.12% | 6,498,942 |
| 2018-04-25 | 2018-04-23 | 7.772 | 856,888 | -6,423 | 1.18% | 6,660,158 |
| 2018-04-24 | 2018-04-20 | 7.847 | 863,311 | -80,283 | 1.19% | 6,774,601 |
| 2018-04-23 | 2018-04-19 | 7.698 | 943,594 | -5,352 | 1.30% | 7,263,560 |
| 2018-04-20 | 2018-04-18 | 7.642 | 948,946 | -5,352 | 1.31% | 7,251,569 |
| 2018-04-19 | 2018-04-17 | 7.623 | 954,298 | +3,211 | 1.32% | 7,274,637 |
| 2018-04-18 | 2018-04-16 | 7.623 | 951,087 | -1,070 | 1.31% | 7,250,160 |
| 2018-04-16 | 2018-04-12 | 7.642 | 952,157 | -2,677 | 1.31% | 7,276,106 |
| 2018-04-13 | 2018-04-11 | 7.660 | 954,834 | -3,746 | 1.32% | 7,314,403 |
| 2018-04-12 | 2018-04-10 | 7.698 | 958,580 | -1,071 | 1.32% | 7,378,919 |
| 2018-04-11 | 2018-04-09 | 7.754 | 959,651 | -85,100 | 1.32% | 7,440,953 |
| 2018-04-10 | 2018-04-06 | 7.604 | 1,044,751 | +92,058 | 1.44% | 7,944,643 |
| 2018-04-09 | 2018-04-04 | 7.660 | 952,693 | +22,480 | 1.31% | 7,298,002 |
| 2018-04-06 | 2018-04-03 | 7.623 | 930,213 | -171,271 | 1.28% | 7,091,037 |
| 2018-04-04 | 2018-03-29 | 7.642 | 1,101,484 | -10,169 | 1.52% | 8,417,220 |
| 2018-04-03 | 2018-03-28 | 7.455 | 1,111,653 | -23,015 | 1.53% | 8,287,228 |
| 2018-03-29 | 2018-03-27 | 7.474 | 1,134,668 | +78,678 | 1.57% | 8,480,002 |
| 2018-03-28 | 2018-03-26 | 7.305 | 1,055,990 | -72,255 | 1.46% | 7,714,428 |
| 2018-03-27 | 2018-03-23 | 7.175 | 1,128,245 | -51,916 | 1.56% | 8,094,719 |
| 2018-03-26 | 2018-03-22 | 7.287 | 1,180,161 | -1,071 | 1.63% | 8,599,496 |
| 2018-03-23 | 2018-03-21 | 7.287 | 1,181,232 | +48,705 | 1.63% | 8,607,301 |
| 2018-03-22 | 2018-03-20 | 7.380 | 1,132,527 | +158,961 | 1.56% | 8,358,201 |
| 2018-03-21 | 2018-03-19 | 7.137 | 973,566 | +90,452 | 1.34% | 6,948,578 |
| 2018-03-20 | 2018-03-16 | 7.175 | 883,114 | +15,521 | 1.22% | 6,336,000 |
| 2018-03-19 | 2018-03-15 | 6.278 | 867,593 | +6,423 | 1.20% | 5,446,562 |
| 2018-03-16 | 2018-03-14 | 6.184 | 861,170 | +40,142 | 1.19% | 5,325,790 |
| 2018-03-15 | 2018-03-13 | 5.941 | 821,028 | +535 | 1.13% | 4,878,117 |
| 2018-03-12 | 2018-03-08 | 5.717 | 820,493 | -535 | 1.13% | 4,690,979 |
| 2018-03-08 | 2018-03-06 | 5.773 | 821,028 | -1,071 | 1.13% | 4,740,057 |
| 2018-03-07 | 2018-03-05 | 5.605 | 822,099 | -535 | 1.13% | 4,608,001 |
| 2018-02-28 | 2018-02-26 | 5.829 | 822,634 | +16,057 | 1.13% | 4,795,439 |
| 2018-02-27 | 2018-02-23 | 5.792 | 806,577 | +5,352 | 1.11% | 4,671,697 |
| 2018-02-23 | 2018-02-21 | 5.755 | 801,225 | -1,071 | 1.11% | 4,610,758 |
| 2018-02-21 | 2018-02-15 | 5.512 | 802,296 | -2,141 | 1.11% | 4,422,052 |
| 2018-02-13 | 2018-02-09 | 5.512 | 804,437 | -1,070 | 1.11% | 4,433,852 |
| 2018-02-12 | 2018-02-08 | 5.568 | 805,507 | -5,352 | 1.11% | 4,484,900 |
| 2018-02-09 | 2018-02-07 | 5.586 | 810,859 | -12,310 | 1.12% | 4,529,849 |
| 2018-02-08 | 2018-02-06 | 5.530 | 823,169 | -28,367 | 1.14% | 4,552,478 |
| 2018-02-07 | 2018-02-05 | 5.661 | 851,536 | -13,381 | 1.17% | 4,820,730 |
| 2018-02-06 | 2018-02-02 | 5.699 | 864,917 | +5,353 | 1.19% | 4,928,803 |
| 2018-02-02 | 2018-01-31 | 5.755 | 859,564 | +79,748 | 1.19% | 4,946,478 |
| 2018-01-31 | 2018-01-29 | 5.699 | 779,816 | +155,214 | 1.08% | 4,443,847 |
| 2018-01-30 | 2018-01-26 | 5.605 | 624,602 | -2,141 | 0.86% | 3,500,997 |
| 2018-01-29 | 2018-01-25 | 5.643 | 626,743 | -2,676 | 0.86% | 3,536,418 |
| 2018-01-25 | 2018-01-23 | 5.792 | 629,419 | -5,353 | 0.87% | 3,645,597 |
| 2018-01-24 | 2018-01-22 | 5.773 | 634,772 | -8,028 | 0.88% | 3,664,742 |
| 2018-01-23 | 2018-01-19 | 5.624 | 642,800 | +2,141 | 0.89% | 3,615,010 |
| 2018-01-22 | 2018-01-18 | 5.624 | 640,659 | +4,817 | 0.88% | 3,602,969 |
| 2018-01-19 | 2018-01-17 | 5.530 | 635,842 | +5,352 | 0.88% | 3,516,479 |
| 2018-01-18 | 2018-01-16 | 5.568 | 630,490 | -535 | 0.87% | 3,510,441 |
| 2018-01-17 | 2018-01-15 | 5.493 | 631,025 | -8,028 | 0.87% | 3,466,259 |
| 2018-01-16 | 2018-01-12 | 5.493 | 639,053 | -1,606 | 0.88% | 3,510,358 |
| 2018-01-15 | 2018-01-11 | 5.530 | 640,659 | -5,352 | 0.88% | 3,543,120 |
| 2018-01-11 | 2018-01-09 | 5.717 | 646,011 | -10,705 | 0.89% | 3,693,418 |
| 2018-01-10 | 2018-01-08 | 5.829 | 656,716 | -10,169 | 0.91% | 3,828,242 |
| 2018-01-09 | 2018-01-05 | 5.680 | 666,885 | -12,845 | 0.92% | 3,787,841 |
| 2018-01-05 | 2018-01-03 | 5.437 | 679,730 | -3,747 | 0.94% | 3,695,699 |
| 2018-01-04 | 2018-01-02 | 5.437 | 683,477 | -7,493 | 0.94% | 3,716,071 |
| 2018-01-03 | 2017-12-29 | 5.381 | 690,970 | +16,057 | 0.95% | 3,718,081 |
| 2017-12-29 | 2017-12-27 | 5.381 | 674,913 | -24,620 | 0.93% | 3,631,679 |
| 2017-12-27 | 2017-12-21 | 5.157 | 699,533 | +16,591 | 0.97% | 3,607,318 |
| 2017-12-18 | 2017-12-14 | 5.288 | 682,942 | +26,762 | 0.94% | 3,611,083 |
| 2017-12-14 | 2017-12-12 | 5.325 | 656,180 | +3,211 | 0.91% | 3,494,097 |
| 2017-12-13 | 2017-12-11 | 5.362 | 652,969 | -3,747 | 0.90% | 3,501,399 |
| 2017-12-12 | 2017-12-08 | 5.474 | 656,716 | -28,902 | 0.91% | 3,595,112 |
| 2017-12-08 | 2017-12-06 | 5.082 | 685,618 | +1,606 | 0.95% | 3,484,322 |
| 2017-12-07 | 2017-12-05 | 5.138 | 684,012 | -2,141 | 0.94% | 3,514,500 |
| 2017-12-06 | 2017-12-04 | 5.175 | 686,153 | +4,282 | 0.95% | 3,551,141 |
| 2017-12-04 | 2017-11-30 | 5.306 | 681,871 | -13,381 | 0.94% | 3,618,160 |
| 2017-12-01 | 2017-11-29 | 5.157 | 695,252 | -9,098 | 0.96% | 3,585,242 |
| 2017-11-30 | 2017-11-28 | 5.269 | 704,350 | -536 | 0.97% | 3,711,118 |
| 2017-11-29 | 2017-11-27 | 5.325 | 704,886 | -6,422 | 0.97% | 3,753,452 |
| 2017-11-28 | 2017-11-24 | 5.269 | 711,308 | -6,958 | 0.98% | 3,747,779 |
| 2017-11-27 | 2017-11-23 | 5.231 | 718,266 | -10,704 | 0.99% | 3,757,600 |
| 2017-11-24 | 2017-11-22 | 5.269 | 728,970 | -24,621 | 1.01% | 3,840,837 |
| 2017-11-23 | 2017-11-21 | 5.063 | 753,591 | +13,381 | 1.04% | 3,815,682 |
| 2017-11-22 | 2017-11-20 | 5.157 | 740,210 | -1,606 | 1.02% | 3,817,079 |
| 2017-11-21 | 2017-11-17 | 5.175 | 741,816 | +37,466 | 1.02% | 3,839,221 |
| 2017-11-16 | 2017-11-14 | 5.082 | 704,350 | -7,493 | 0.97% | 3,579,518 |
| 2017-11-15 | 2017-11-13 | 5.157 | 711,843 | -14,987 | 0.98% | 3,670,798 |
| 2017-11-14 | 2017-11-10 | 5.362 | 726,830 | +32,649 | 1.00% | 3,897,462 |
| 2017-11-13 | 2017-11-09 | 5.512 | 694,181 | -27,296 | 0.96% | 3,826,149 |
| 2017-11-10 | 2017-11-08 | 5.344 | 721,477 | +41,212 | 1.00% | 3,855,278 |
| 2017-11-09 | 2017-11-07 | 5.493 | 680,265 | +50,310 | 0.94% | 3,736,738 |
| 2017-11-08 | 2017-11-06 | 5.045 | 629,955 | -11,775 | 0.87% | 3,177,902 |
| 2017-11-07 | 2017-11-03 | 5.119 | 641,730 | -18,732 | 0.89% | 3,285,262 |
| 2017-11-06 | 2017-11-02 | 5.119 | 660,462 | +4,282 | 0.91% | 3,381,159 |
| 2017-11-03 | 2017-11-01 | 5.194 | 656,180 | +85,100 | 0.91% | 3,408,277 |
| 2017-11-02 | 2017-10-31 | 5.344 | 571,080 | -16,592 | 0.79% | 3,051,618 |
| 2017-11-01 | 2017-10-30 | 5.325 | 587,672 | -68,508 | 0.82% | 3,129,299 |
| 2017-10-31 | 2017-10-27 | 5.643 | 656,180 | +69,578 | 0.92% | 3,702,517 |
| 2017-10-30 | 2017-10-26 | 5.624 | 586,602 | +27,832 | 0.82% | 3,298,961 |
| 2017-10-27 | 2017-10-25 | 5.624 | 558,770 | -14,987 | 0.78% | 3,142,438 |
| 2017-10-26 | 2017-10-24 | 5.605 | 573,757 | +536 | 0.80% | 3,216,003 |
| 2017-10-25 | 2017-10-23 | 5.643 | 573,221 | +41,212 | 0.80% | 3,234,418 |
| 2017-10-24 | 2017-10-20 | 5.717 | 532,009 | -368,232 | 0.75% | 3,041,638 |
| 2017-10-23 | 2017-10-19 | 5.605 | 900,241 | -37,466 | 1.26% | 5,045,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 937,707 | -104,903 | 1.31% | 5,361,123 |
| 2017-10-19 | 2017-10-17 | 5.680 | 1,042,610 | +84,565 | 1.46% | 5,921,921 |
| 2017-10-18 | 2017-10-16 | 5.773 | 958,045 | +52,452 | 1.34% | 5,531,100 |
| 2017-10-17 | 2017-10-13 | 5.904 | 905,593 | -454,938 | 1.27% | 5,346,718 |
| 2017-10-16 | 2017-10-12 | 5.717 | 1,360,531 | -137,552 | 1.91% | 7,778,521 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,498,083 | -40,676 | 2.10% | 8,984,793 |
| 2017-10-12 | 2017-10-10 | 5.923 | 1,538,759 | 2.16% | 9,113,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy