History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 319,000 +0 0.06% 443,410
2025-10-13 2025-10-09 1.550 319,000 +0 0.06% 494,450
2025-10-10 2025-10-08 1.280 319,000 +70,000 0.06% 408,320
2025-09-25 2025-09-23 1.050 249,000 -12,000 0.05% 261,450
2025-08-27 2025-08-25 1.220 261,000 +100,000 0.05% 318,420
2025-08-22 2025-08-20 1.180 161,000 +18,000 0.03% 189,980
2025-08-20 2025-08-18 1.360 143,000 -4,000 0.03% 194,480
2025-08-15 2025-08-13 1.550 147,000 -50,000 0.03% 227,850
2025-08-14 2025-08-12 1.550 197,000 +3,000 0.04% 305,350
2025-08-13 2025-08-11 1.580 194,000 +77,000 0.04% 306,520
2025-08-12 2025-08-08 1.520 117,000 -163,000 0.02% 177,840
2025-08-11 2025-08-07 1.500 280,000 +15,000 0.05% 420,000
2025-08-08 2025-08-06 1.350 265,000 -1,000 0.05% 357,750
2025-08-06 2025-08-04 1.500 266,000 +48,000 0.05% 399,000
2025-08-05 2025-08-01 1.450 218,000 +20,000 0.04% 316,100
2025-08-04 2025-07-31 1.300 198,000 +60,000 0.04% 257,400
2025-07-31 2025-07-29 1.140 138,000 +100,000 0.03% 157,320
2024-05-09 2024-05-07 0.910 38,000 -1,000 0.01% 34,580
2023-09-07 2023-09-05 1.946 39,000 +1,117 0.01% 75,884
2023-05-24 2023-05-22 2.715 37,883 +827 0.01% 102,865
2022-09-06 2022-09-02 3.337 37,056 +704 0.01% 123,638
2022-05-27 2022-05-25 3.937 36,352 -14,914 0.01% 143,129
2022-05-26 2022-05-24 4.331 51,266 -63,383 0.01% 222,052
2022-05-25 2022-05-23 4.297 114,649 +7,022 0.02% 492,656
2022-05-24 2022-05-20 4.297 107,627 +14,001 0.02% 462,482
2022-05-23 2022-05-19 4.251 93,626 +26,250 0.02% 398,039
2022-05-19 2022-05-17 4.286 67,376 +8,750 0.01% 288,750
2022-05-17 2022-05-13 4.286 58,626 +21,000 0.01% 251,251
2022-05-16 2022-05-12 4.160 37,626 +3,501 0.01% 156,522
2022-05-11 2022-05-06 4.251 34,125 -37,626 0.01% 145,078
2022-05-04 2022-04-29 4.389 71,751 +26,250 0.02% 314,880
2022-03-30 2022-03-28 4.446 45,501 +11,376 0.01% 202,282
2022-03-24 2022-03-22 4.389 34,125 -4,376 0.01% 149,758
2022-03-15 2022-03-11 4.240 38,501 -8,750 0.01% 163,242
2022-03-10 2022-03-08 4.229 47,251 +8,750 0.01% 199,801
2022-01-26 2022-01-24 4.846 38,501 -17,500 0.01% 186,562
2022-01-19 2022-01-17 4.766 56,001 -8,750 0.01% 266,881
2022-01-14 2022-01-12 4.869 64,751 +17,500 0.01% 315,240
2022-01-11 2022-01-07 4.777 47,251 -23,625 0.01% 225,722
2022-01-06 2022-01-04 4.857 70,876 -31,500 0.02% 344,250
2022-01-05 2022-01-03 4.914 102,376 +55,125 0.02% 503,098
2022-01-04 2021-12-31 4.789 47,251 -11,375 0.01% 226,262
2022-01-03 2021-12-29 4.617 58,626 -6,125 0.01% 270,681
2021-12-30 2021-12-28 4.686 64,751 +10,500 0.01% 303,400
2021-12-29 2021-12-24 4.777 54,251 +7,000 0.01% 259,161
2021-12-22 2021-12-20 4.251 47,251 -8,750 0.01% 200,881
2021-12-20 2021-12-16 4.354 56,001 +8,750 0.01% 243,841
2021-12-16 2021-12-14 4.297 47,251 +4,375 0.01% 203,041
2021-11-01 2021-10-28 4.537 42,876 +4,375 0.01% 194,532
2021-10-27 2021-10-25 4.754 38,501 -26,250 0.01% 183,042
2021-10-19 2021-10-15 5.191 64,751 -15,283 0.01% 336,143
2021-10-18 2021-10-12 4.921 80,034 +1,703 0.02% 393,862
2021-10-15 2021-10-11 5.050 78,331 -27,245 0.02% 395,601
2021-10-12 2021-10-08 5.274 105,576 +17,028 0.02% 556,758
2021-10-11 2021-10-07 5.532 88,548 +17,029 0.02% 489,841
2021-10-08 2021-10-06 5.344 71,519 -17,029 0.02% 382,198
2021-10-07 2021-10-05 5.309 88,548 -1,703 0.02% 470,081
2021-10-06 2021-10-04 5.297 90,251 -15,325 0.02% 478,061
2021-10-05 2021-09-30 5.332 105,576 -8,515 0.02% 562,958
2021-10-04 2021-09-29 5.168 114,091 +17,029 0.03% 589,602
2021-09-30 2021-09-28 5.367 97,062 -40,017 0.02% 520,979
2021-09-29 2021-09-27 5.097 137,079 -55,342 0.03% 698,740
2021-09-28 2021-09-24 5.215 192,421 +20,434 0.04% 1,003,438
2021-09-27 2021-09-23 5.708 171,987 -22,989 0.04% 981,719
2021-09-24 2021-09-21 5.356 194,976 -4,257 0.04% 1,044,242
2021-09-23 2021-09-20 5.332 199,233 +2,555 0.04% 1,062,361
2021-09-21 2021-09-17 5.708 196,678 +5,959 0.04% 1,122,657
2021-09-20 2021-09-16 5.720 190,719 +12,772 0.04% 1,090,883
2021-09-17 2021-09-15 5.685 177,947 -54,491 0.04% 1,011,559
2021-09-16 2021-09-14 5.849 232,438 -40,868 0.05% 1,359,539
2021-09-15 2021-09-13 6.002 273,306 +50,233 0.06% 1,640,307
2021-09-14 2021-09-10 5.978 223,073 -12,771 0.05% 1,333,583
2021-09-13 2021-09-09 5.955 235,844 +7,663 0.05% 1,404,391
2021-09-10 2021-09-08 6.049 228,181 +32,354 0.05% 1,380,200
2021-09-09 2021-09-07 6.131 195,827 +1,703 0.04% 1,200,600
2021-09-08 2021-09-06 5.555 194,124 +39,165 0.04% 1,078,439
2021-09-07 2021-09-03 5.591 154,959 -851 0.03% 866,321
2021-09-06 2021-09-02 5.602 155,810 -37,463 0.03% 872,909
2021-09-02 2021-08-31 5.121 193,273 +17,029 0.04% 989,721
2021-09-01 2021-08-30 5.144 176,244 +16,177 0.04% 906,658
2021-08-31 2021-08-27 5.262 160,067 -6,812 0.04% 842,238
2021-08-30 2021-08-26 5.168 166,879 +11,920 0.04% 862,402
2021-08-27 2021-08-25 5.144 154,959 +14,474 0.03% 797,161
2021-08-26 2021-08-24 5.227 140,485 -29,799 0.03% 734,252
2021-08-25 2021-08-23 4.921 170,284 +1,702 0.04% 837,998
2021-08-24 2021-08-20 5.039 168,582 +2,555 0.04% 849,422
2021-08-23 2021-08-19 5.133 166,027 +13,622 0.04% 852,149
2021-08-20 2021-08-18 5.309 152,405 -11,919 0.03% 809,083
2021-08-19 2021-08-17 5.367 164,324 +57,045 0.04% 882,008
2021-08-18 2021-08-16 5.661 107,279 -31,503 0.02% 607,319
2021-08-17 2021-08-13 5.638 138,782 +5,109 0.03% 782,401
2021-08-16 2021-08-12 5.638 133,673 +10,217 0.03% 753,599
2021-08-13 2021-08-11 5.086 123,456 -38,314 0.03% 627,849
2021-08-12 2021-08-10 4.909 161,770 +8,514 0.04% 794,199
2021-08-11 2021-08-09 4.757 153,256 +8,514 0.03% 729,000
2021-08-05 2021-08-03 4.804 144,742 -25,542 0.03% 695,301
2021-08-02 2021-07-29 4.451 170,284 +17,028 0.04% 757,998
2021-07-29 2021-07-27 4.381 153,256 +17,028 0.03% 671,400
2021-07-28 2021-07-26 4.463 136,228 +17,029 0.03% 608,002
2021-07-21 2021-07-19 4.675 119,199 -17,029 0.03% 557,200
2021-07-19 2021-07-15 4.545 136,228 +17,029 0.03% 619,202
2021-07-14 2021-07-12 4.216 119,199 +17,028 0.03% 502,600
2021-07-13 2021-07-09 4.064 102,171 +32,354 0.02% 415,201
2021-07-08 2021-07-06 4.123 69,817 +25,543 0.06% 287,822
2021-07-02 2021-06-29 4.076 44,274 -30,651 0.04% 180,440
2021-06-29 2021-06-25 4.087 74,925 +17,028 0.06% 306,239
2021-06-28 2021-06-24 4.087 57,897 -1,703 0.05% 236,641
2021-06-25 2021-06-23 4.111 59,600 -17,028 0.05% 245,002
2021-06-23 2021-06-21 3.958 76,628 +17,880 0.07% 303,300
2021-06-22 2021-06-18 4.017 58,748 +17,028 0.05% 235,980
2021-06-11 2021-06-09 4.146 41,720 -13,622 0.04% 172,971
2021-05-27 2021-05-25 4.518 55,342 +3,551 0.05% 250,042
2021-05-18 2021-05-14 4.819 51,791 +4,780 0.05% 249,598
2021-05-13 2021-05-11 4.757 47,011 -3,984 0.04% 223,612
2021-05-10 2021-05-06 4.543 50,995 -15,935 0.05% 231,682
2021-04-08 2021-04-01 4.418 66,930 +3,984 0.06% 295,678
2021-03-15 2021-03-11 5.095 62,946 -3,984 0.06% 320,738
2021-03-11 2021-03-09 4.706 66,930 +3,984 0.06% 314,998
2021-03-04 2021-03-02 5.171 62,946 -62,947 0.06% 325,478
2021-03-02 2021-02-26 5.321 125,893 +11,952 0.12% 669,921
2021-02-26 2021-02-24 5.459 113,941 -23,904 0.11% 622,050
2021-02-24 2021-02-22 6.275 137,845 +24,701 0.13% 865,002
2021-02-23 2021-02-19 5.961 113,144 -7,968 0.10% 674,499
2021-02-22 2021-02-18 5.660 121,112 -7,171 0.11% 685,520
2021-02-19 2021-02-17 5.924 128,283 -91,631 0.12% 759,919
2021-02-18 2021-02-16 5.522 219,914 +11,952 0.20% 1,214,400
2021-02-17 2021-02-11 5.309 207,962 +31,075 0.19% 1,104,029
2021-02-16 2021-02-09 5.472 176,887 +796 0.16% 967,918
2021-02-10 2021-02-08 5.234 176,091 +15,936 0.16% 921,572
2021-02-08 2021-02-04 4.769 160,155 +15,936 0.15% 763,801
2020-11-27 2020-11-25 3.476 144,219 -63,743 0.13% 501,370
2020-10-20 2020-10-16 3.793 207,962 +8,389 0.19% 788,715
2020-10-15 2020-10-12 3.845 199,573 -7,647 0.19% 767,339
2020-09-14 2020-09-10 3.897 207,220 -6,882 0.20% 807,581
2020-09-01 2020-08-28 3.923 214,102 -7,646 0.21% 840,001
2020-07-22 2020-07-20 3.871 221,748 +114,697 0.21% 858,399
2020-07-17 2020-07-15 4.120 107,051 +22,940 0.10% 441,001
2020-07-15 2020-07-13 4.120 84,111 +7,646 0.08% 346,498
2020-06-10 2020-06-08 3.806 76,465 -38,232 0.07% 291,000
2020-05-27 2020-05-25 4.724 114,697 +10,810 0.11% 541,813
2020-03-20 2020-03-18 3.459 103,887 +3,440 0.11% 359,379
2020-03-19 2020-03-17 3.779 100,447 +20,640 0.11% 379,599
2020-03-13 2020-03-11 4.215 79,807 +2,063 0.09% 336,398
2020-03-10 2020-03-06 4.259 77,744 +688 0.08% 331,092
2020-03-02 2020-02-27 4.375 77,056 +34,400 0.08% 337,122
2020-02-03 2020-01-30 4.346 42,656 -82,559 0.05% 185,381
2020-01-21 2020-01-17 4.695 125,215 +9,632 0.13% 587,859
2020-01-16 2020-01-14 4.709 115,583 +34,400 0.12% 544,319
2020-01-03 2019-12-31 4.927 81,183 -23,392 0.09% 400,018
2020-01-02 2019-12-27 4.666 104,575 +20,640 0.11% 487,918
2019-12-19 2019-12-17 4.797 83,935 +41,279 0.09% 402,598
2019-11-13 2019-11-11 4.404 42,656 -9,632 0.05% 187,861
2019-11-08 2019-11-06 4.433 52,288 -24,768 0.06% 231,801
2019-11-07 2019-11-05 4.448 77,056 -189,886 0.08% 342,722
2019-11-05 2019-11-01 4.433 266,942 -19,264 0.29% 1,183,399
2019-11-04 2019-10-31 4.404 286,206 -94,256 0.31% 1,260,479
2019-10-22 2019-10-18 5.050 380,462 +12,557 0.41% 1,921,498
2019-09-16 2019-09-12 5.005 367,905 +7,983 0.41% 1,841,490
2019-09-13 2019-09-11 5.065 359,922 +10,645 0.40% 1,823,172
2019-09-11 2019-09-09 5.065 349,277 +13,306 0.39% 1,769,250
2019-09-09 2019-09-05 5.035 335,971 -19,959 0.37% 1,691,749
2019-09-05 2019-09-03 4.930 355,930 -13,306 0.40% 1,754,801
2019-09-03 2019-08-30 5.050 369,236 -33,929 0.41% 1,864,802
2019-08-30 2019-08-28 5.126 403,165 +13,305 0.45% 2,066,458
2019-08-28 2019-08-26 5.201 389,860 +74,513 0.43% 2,027,562
2019-08-09 2019-08-07 5.080 315,347 -17,963 0.35% 1,602,119
2019-08-02 2019-07-31 5.276 333,310 -33,264 0.37% 1,758,510
2019-08-01 2019-07-30 5.321 366,574 -33,265 0.41% 1,950,538
2019-07-30 2019-07-26 5.411 399,839 -206,905 0.44% 2,163,601
2019-07-26 2019-07-24 5.592 606,744 -21,954 0.67% 3,392,641
2019-07-19 2019-07-17 5.697 628,698 -10,645 0.70% 3,581,548
2019-06-24 2019-06-20 5.877 639,343 +16,632 0.71% 3,757,510
2019-06-13 2019-06-11 5.892 622,711 +13,306 0.69% 3,669,121
2019-06-10 2019-06-05 5.937 609,405 +3,326 0.68% 3,618,200
2019-06-06 2019-06-04 5.877 606,079 +19,959 0.67% 3,562,012
2019-06-05 2019-06-03 6.058 586,120 +3,992 0.65% 3,550,431
2019-05-31 2019-05-29 6.208 582,128 +13,306 0.65% 3,613,749
2019-05-28 2019-05-24 6.253 568,822 +10,644 0.63% 3,556,798
2019-05-23 2019-05-21 6.283 558,178 -1,330 0.62% 3,507,022
2019-05-22 2019-05-20 6.253 559,508 +23,950 0.62% 3,498,558
2019-05-20 2019-05-16 7.626 535,558 -18,628 0.59% 4,084,002
2019-05-17 2019-05-15 7.543 554,186 +66,638 0.62% 4,180,416
2019-05-16 2019-05-14 7.510 487,548 -12,143 0.59% 3,661,683
2019-05-15 2019-05-10 7.412 499,691 -13,964 0.61% 3,703,502
2019-05-14 2019-05-09 7.132 513,655 +42,501 0.62% 3,663,177
2019-05-08 2019-05-06 7.247 471,154 +12,750 0.57% 3,414,397
2019-05-07 2019-05-03 7.477 458,404 -24,286 0.56% 3,427,699
2019-05-06 2019-05-02 7.560 482,690 +12,143 0.59% 3,649,047
2019-05-02 2019-04-29 7.659 470,547 +12,143 0.57% 3,603,748
2019-04-29 2019-04-25 7.346 458,404 +36,429 0.56% 3,367,300
2019-04-26 2019-04-24 7.741 421,975 +35,216 0.51% 3,266,503
2019-04-25 2019-04-23 7.807 386,759 +12,143 0.47% 3,019,376
2019-04-17 2019-04-15 7.972 374,616 -12,143 0.46% 2,986,278
2019-04-08 2019-04-03 7.906 386,759 -12,144 0.47% 3,057,596
2019-04-04 2019-04-02 7.873 398,903 +12,144 0.49% 3,140,463
2019-03-25 2019-03-21 8.005 386,759 -12,144 0.47% 3,095,816
2019-03-22 2019-03-20 8.070 398,903 -13,964 0.49% 3,219,303
2019-03-21 2019-03-19 7.988 412,867 -34,001 0.50% 3,297,998
2019-03-20 2019-03-18 8.103 446,868 +3,036 0.54% 3,621,119
2019-03-19 2019-03-15 7.955 443,832 +7,893 0.54% 3,530,728
2019-03-12 2019-03-08 7.840 435,939 -6,072 0.53% 3,417,678
2019-03-11 2019-03-07 7.922 442,011 +17,608 0.54% 3,501,682
2019-03-08 2019-03-06 8.070 424,403 +12,143 0.52% 3,425,098
2019-03-07 2019-03-05 7.922 412,260 -6,072 0.50% 3,265,989
2019-02-28 2019-02-26 7.609 418,332 -6,071 0.51% 3,183,183
2019-02-27 2019-02-25 7.461 424,403 -12,143 0.52% 3,166,468
2019-02-26 2019-02-22 7.263 436,546 -12,144 0.53% 3,170,787
2019-02-08 2019-01-31 6.950 448,690 -36,429 0.55% 3,118,583
2019-01-30 2019-01-28 6.885 485,119 -3,036 0.59% 3,339,820
2019-01-29 2019-01-25 6.868 488,155 +1,215 0.59% 3,352,681
2019-01-23 2019-01-21 6.703 486,940 -3,643 0.59% 3,264,137
2019-01-17 2019-01-15 6.374 490,583 +1,214 0.60% 3,126,957
2019-01-16 2019-01-14 6.242 489,369 +1,821 0.60% 3,054,739
2019-01-14 2019-01-10 6.703 487,548 +12,144 0.59% 3,268,212
2019-01-09 2019-01-07 6.703 475,404 +13,357 0.58% 3,186,807
2019-01-07 2019-01-03 6.654 462,047 -7,286 0.56% 3,074,440
2019-01-04 2019-01-02 6.637 469,333 +12,143 0.57% 3,115,191
2019-01-03 2018-12-31 6.868 457,190 -10,321 0.56% 3,140,012
2018-12-28 2018-12-24 6.819 467,511 +1,214 0.57% 3,187,797
2018-12-21 2018-12-19 6.835 466,297 +12,143 0.57% 3,187,199
2018-12-17 2018-12-13 6.950 454,154 +4,857 0.55% 3,156,560
2018-12-14 2018-12-12 6.885 449,297 +24,287 0.55% 3,093,202
2018-12-12 2018-12-10 6.637 425,010 +6,071 0.52% 2,820,997
2018-12-10 2018-12-06 6.786 418,939 +16,393 0.51% 2,842,801
2018-11-29 2018-11-27 6.885 402,546 +18,215 0.49% 2,771,343
2018-11-28 2018-11-26 6.967 384,331 +32,787 0.47% 2,677,591
2018-11-27 2018-11-23 7.016 351,544 +3,035 0.43% 2,466,538
2018-11-26 2018-11-22 7.296 348,509 +2,429 0.42% 2,542,823
2018-11-23 2018-11-21 7.313 346,080 +27,929 0.42% 2,530,801
2018-11-16 2018-11-14 7.181 318,151 +18,215 0.39% 2,284,643
2018-11-14 2018-11-12 7.181 299,936 +18,215 0.36% 2,153,841
2018-10-31 2018-10-29 6.819 281,721 +41,287 0.34% 1,920,959
2018-10-29 2018-10-25 7.033 240,434 +18,214 0.29% 1,690,917
2018-10-25 2018-10-23 7.033 222,220 +7,893 0.27% 1,562,822
2018-10-15 2018-10-11 7.157 214,327 +2,740 0.26% 1,533,984
2018-10-12 2018-10-10 7.441 211,587 -4,195 0.26% 1,574,384
2018-10-11 2018-10-09 7.141 215,782 +33,566 0.27% 1,540,798
2018-10-10 2018-10-08 7.257 182,216 +11,988 0.22% 1,322,399
2018-10-04 2018-10-02 7.508 170,228 +3,596 0.21% 1,277,998
2018-10-03 2018-09-28 7.658 166,632 -11,988 0.21% 1,276,021
2018-10-02 2018-09-27 7.591 178,620 -5,994 0.22% 1,355,902
2018-09-20 2018-09-18 7.341 184,614 -2,997 0.23% 1,355,202
2018-09-17 2018-09-13 7.474 187,611 +31,169 0.23% 1,402,242
2018-09-14 2018-09-12 7.357 156,442 +23,976 0.19% 1,151,009
2018-09-10 2018-09-06 7.891 132,466 +19,180 0.16% 1,045,327
2018-09-07 2018-09-05 7.608 113,286 -1,198 0.14% 861,842
2018-09-06 2018-09-04 7.641 114,484 +1,198 0.14% 874,776
2018-09-04 2018-08-31 7.758 113,286 -7,792 0.14% 878,852
2018-09-03 2018-08-30 7.841 121,078 -4,795 0.15% 949,401
2018-08-23 2018-08-21 8.008 125,873 +2,398 0.16% 1,008,000
2018-08-20 2018-08-16 7.975 123,475 -1,799 0.15% 984,677
2018-08-17 2018-08-15 7.808 125,274 -4,195 0.15% 978,123
2018-08-16 2018-08-14 8.091 129,469 +4,195 0.16% 1,047,597
2018-08-07 2018-08-03 7.991 125,274 -2,997 0.15% 1,001,113
2018-08-06 2018-08-02 7.858 128,271 -8,991 0.16% 1,007,943
2018-08-03 2018-08-01 8.091 137,262 +7,193 0.17% 1,110,654
2018-08-02 2018-07-31 8.208 130,069 +2,997 0.16% 1,067,642
2018-07-24 2018-07-20 8.091 127,072 +4,196 0.16% 1,028,202
2018-07-20 2018-07-18 7.708 122,876 -11,988 0.15% 947,100
2018-07-18 2018-07-16 7.841 134,864 -5,994 0.17% 1,057,501
2018-07-17 2018-07-13 7.491 140,858 +16,184 0.17% 1,055,151
2018-07-04 2018-06-29 6.840 124,674 -23,976 0.15% 852,799
2018-07-03 2018-06-28 6.807 148,650 -24,575 0.18% 1,011,840
2018-06-27 2018-06-25 7.057 173,225 -7,792 0.21% 1,222,468
2018-06-26 2018-06-22 7.074 181,017 +5,994 0.22% 1,280,477
2018-06-25 2018-06-21 7.040 175,023 +60,539 0.22% 1,232,237
2018-06-21 2018-06-19 6.874 114,484 +2,397 0.14% 786,917
2018-06-11 2018-06-07 6.490 112,087 -38,361 0.14% 727,431
2018-05-30 2018-05-28 7.810 150,448 +15,572 0.19% 1,174,978
2018-05-23 2018-05-18 7.810 134,876 +536 0.19% 1,053,363
2018-05-17 2018-05-15 7.847 134,340 -2,676 0.19% 1,054,197
2018-05-07 2018-05-03 7.735 137,016 -5,353 0.19% 1,059,836
2018-05-04 2018-05-02 7.829 142,369 -5,352 0.20% 1,114,542
2018-05-02 2018-04-27 7.829 147,721 -1,070 0.20% 1,156,441
2018-04-26 2018-04-24 7.978 148,791 +10,704 0.21% 1,187,057
2018-04-20 2018-04-18 7.642 138,087 -6,423 0.19% 1,055,221
2018-04-18 2018-04-16 7.623 144,510 -2,676 0.20% 1,101,603
2018-04-16 2018-04-12 7.642 147,186 -3,746 0.20% 1,124,753
2018-04-13 2018-04-11 7.660 150,932 -13,381 0.21% 1,156,198
2018-04-12 2018-04-10 7.698 164,313 +5,352 0.23% 1,264,842
2018-04-11 2018-04-09 7.754 158,961 +3,747 0.22% 1,232,554
2018-04-10 2018-04-06 7.604 155,214 +18,198 0.21% 1,180,300
2018-04-09 2018-04-04 7.660 137,016 -2,677 0.19% 1,049,596
2018-04-06 2018-04-03 7.623 139,693 -5,887 0.19% 1,064,883
2018-04-04 2018-03-29 7.642 145,580 +47,099 0.20% 1,112,480
2018-04-03 2018-03-28 7.455 98,481 -10,169 0.14% 734,163
2018-03-28 2018-03-26 7.305 108,650 -3,211 0.15% 793,732
2018-03-27 2018-03-23 7.175 111,861 +3,746 0.15% 802,559
2018-03-26 2018-03-22 7.287 108,115 -14,451 0.15% 787,803
2018-03-23 2018-03-21 7.287 122,566 -15,521 0.17% 893,103
2018-03-22 2018-03-20 7.380 138,087 +47,635 0.19% 1,019,101
2018-03-21 2018-03-19 7.137 90,452 +4,281 0.12% 645,578
2018-03-20 2018-03-16 7.175 86,171 -10,704 0.12% 618,243
2018-03-19 2018-03-15 6.278 96,875 +28,367 0.13% 608,160
2018-03-13 2018-03-09 5.755 68,508 +7,493 0.09% 394,239
2018-02-21 2018-02-15 5.512 61,015 -46,564 0.08% 336,299
2018-02-08 2018-02-06 5.530 107,579 -1,071 0.15% 594,958
2018-02-07 2018-02-05 5.661 108,650 -5,352 0.15% 615,091
2018-01-31 2018-01-29 5.699 114,002 -9,099 0.16% 649,650
2018-01-30 2018-01-26 5.605 123,101 -12,310 0.17% 690,001
2018-01-24 2018-01-22 5.773 135,411 +1,071 0.19% 781,771
2018-01-23 2018-01-19 5.624 134,340 -1,071 0.19% 755,508
2018-01-22 2018-01-18 5.624 135,411 -3,211 0.19% 761,531
2018-01-19 2018-01-17 5.530 138,622 -5,352 0.19% 766,639
2018-01-12 2018-01-10 5.605 143,974 -536 0.20% 806,998
2018-01-11 2018-01-09 5.717 144,510 -1,070 0.20% 826,202
2018-01-10 2018-01-08 5.829 145,580 -535 0.20% 848,640
2018-01-09 2018-01-05 5.680 146,115 -16,592 0.20% 829,919
2018-01-02 2017-12-28 5.418 162,707 +6,958 0.22% 881,600
2017-12-22 2017-12-20 5.194 155,749 +15,521 0.21% 808,979
2017-12-19 2017-12-15 5.269 140,228 +3,212 0.19% 738,841
2017-12-13 2017-12-11 5.362 137,016 -536 0.19% 734,717
2017-12-12 2017-12-08 5.474 137,552 -17,127 0.19% 753,012
2017-12-04 2017-11-30 5.306 154,679 -6,958 0.21% 820,761
2017-11-24 2017-11-22 5.269 161,637 -18,197 0.22% 851,642
2017-11-21 2017-11-17 5.175 179,834 -2,141 0.25% 930,719
2017-11-20 2017-11-16 5.082 181,975 -535 0.25% 924,800
2017-11-17 2017-11-15 5.101 182,510 -1,606 0.25% 930,929
2017-11-13 2017-11-09 5.512 184,116 -5,352 0.25% 1,014,801
2017-11-10 2017-11-08 5.344 189,468 -7,493 0.26% 1,012,439
2017-11-09 2017-11-07 5.493 196,961 +9,099 0.27% 1,081,919
2017-11-07 2017-11-03 5.119 187,862 +4,281 0.26% 961,738
2017-11-06 2017-11-02 5.119 183,581 -1,070 0.25% 939,822
2017-11-03 2017-11-01 5.194 184,651 -16,057 0.25% 959,099
2017-11-02 2017-10-31 5.344 200,708 -51,381 0.28% 1,072,501
2017-11-01 2017-10-30 5.325 252,089 -16,057 0.35% 1,342,350
2017-10-31 2017-10-27 5.643 268,146 +9,099 0.38% 1,513,023
2017-10-30 2017-10-26 5.624 259,047 +535 0.36% 1,456,841
2017-10-27 2017-10-25 5.624 258,512 -6,422 0.36% 1,453,832
2017-10-26 2017-10-24 5.605 264,934 -535 0.37% 1,484,999
2017-10-25 2017-10-23 5.643 265,469 -11,240 0.37% 1,497,918
2017-10-24 2017-10-20 5.717 276,709 +1,606 0.39% 1,582,020
2017-10-23 2017-10-19 5.605 275,103 -283,667 0.39% 1,541,998
2017-10-20 2017-10-18 5.717 558,770 -63,156 0.78% 3,194,638
2017-10-19 2017-10-17 5.680 621,926 -3,212 0.87% 3,532,478
2017-10-18 2017-10-16 5.773 625,138 +5,353 0.88% 3,609,122
2017-10-17 2017-10-13 5.904 619,785 -108,650 0.87% 3,659,277
2017-10-16 2017-10-12 5.717 728,435 -588,208 1.02% 4,164,658
2017-10-13 2017-10-11 5.998 1,316,643 -315,245 1.84% 7,896,602
2017-10-12 2017-10-10 5.923 1,631,888 2.29% 9,665,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top