History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 4,228,000 | +0 | 0.79% | 5,876,920 |
| 2025-10-13 | 2025-10-09 | 1.550 | 4,228,000 | +0 | 0.79% | 6,553,400 |
| 2025-10-10 | 2025-10-08 | 1.280 | 4,228,000 | -76,000 | 0.79% | 5,411,840 |
| 2025-10-09 | 2025-10-06 | 1.110 | 4,304,000 | +27,000 | 0.80% | 4,777,440 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,277,000 | -4,000 | 0.80% | 4,105,920 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,281,000 | +16,000 | 0.80% | 4,323,810 |
| 2025-10-02 | 2025-09-29 | 0.960 | 4,265,000 | +3,000 | 0.80% | 4,094,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 4,262,000 | +35,000 | 0.80% | 4,006,280 |
| 2025-09-29 | 2025-09-25 | 0.960 | 4,227,000 | -5,000 | 0.79% | 4,057,920 |
| 2025-09-26 | 2025-09-24 | 0.980 | 4,232,000 | +45,000 | 0.79% | 4,147,360 |
| 2025-09-25 | 2025-09-23 | 1.050 | 4,187,000 | +1,394,000 | 0.78% | 4,396,350 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,793,000 | -1,000 | 0.52% | 3,016,440 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,794,000 | +30,000 | 0.52% | 2,933,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,764,000 | -35,000 | 0.52% | 3,040,400 |
| 2025-09-12 | 2025-09-10 | 1.120 | 2,799,000 | -1,000 | 0.52% | 3,134,880 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,800,000 | -40,000 | 0.52% | 3,080,000 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,840,000 | +10,000 | 0.53% | 3,067,200 |
| 2025-09-04 | 2025-09-02 | 1.140 | 2,830,000 | -3,000 | 0.53% | 3,226,200 |
| 2025-09-03 | 2025-09-01 | 1.130 | 2,833,000 | +15,000 | 0.53% | 3,201,290 |
| 2025-09-02 | 2025-08-29 | 1.050 | 2,818,000 | +30,000 | 0.53% | 2,958,900 |
| 2025-09-01 | 2025-08-28 | 1.170 | 2,788,000 | -8,000 | 0.52% | 3,261,960 |
| 2025-08-29 | 2025-08-27 | 1.190 | 2,796,000 | +15,000 | 0.52% | 3,327,240 |
| 2025-08-28 | 2025-08-26 | 1.180 | 2,781,000 | +20,000 | 0.52% | 3,281,580 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,761,000 | -31,000 | 0.52% | 3,368,420 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,792,000 | -75,000 | 0.52% | 3,210,800 |
| 2025-08-25 | 2025-08-21 | 1.130 | 2,867,000 | -202,000 | 0.54% | 3,239,710 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,069,000 | +39,000 | 0.57% | 3,621,420 |
| 2025-08-18 | 2025-08-14 | 1.430 | 3,030,000 | +33,000 | 0.57% | 4,332,900 |
| 2025-08-15 | 2025-08-13 | 1.550 | 2,997,000 | +10,000 | 0.56% | 4,645,350 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,987,000 | -14,000 | 0.56% | 4,629,850 |
| 2025-08-13 | 2025-08-11 | 1.580 | 3,001,000 | -34,000 | 0.56% | 4,741,580 |
| 2025-08-12 | 2025-08-08 | 1.520 | 3,035,000 | +1,000 | 0.57% | 4,613,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,034,000 | -142,000 | 0.57% | 4,551,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,176,000 | -10,000 | 0.59% | 4,287,600 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,186,000 | +37,000 | 0.60% | 4,651,560 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,149,000 | -391,000 | 0.59% | 4,723,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 3,540,000 | +121,000 | 0.66% | 5,133,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,419,000 | -112,000 | 0.64% | 4,444,700 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,531,000 | +30,000 | 0.66% | 4,060,650 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,501,000 | -10,000 | 0.65% | 3,991,140 |
| 2025-07-30 | 2025-07-28 | 1.020 | 3,511,000 | +10,000 | 0.66% | 3,581,220 |
| 2025-07-29 | 2025-07-25 | 1.000 | 3,501,000 | -190,000 | 0.65% | 3,501,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,691,000 | +10,000 | 0.69% | 3,580,270 |
| 2025-07-25 | 2025-07-23 | 0.990 | 3,681,000 | -10,000 | 0.69% | 3,644,190 |
| 2025-07-23 | 2025-07-21 | 0.950 | 3,691,000 | -9,000 | 0.69% | 3,506,450 |
| 2025-07-21 | 2025-07-17 | 0.970 | 3,700,000 | +10,000 | 0.69% | 3,589,000 |
| 2025-07-16 | 2025-07-14 | 1.010 | 3,690,000 | -16,000 | 0.69% | 3,726,900 |
| 2025-07-08 | 2025-07-04 | 0.930 | 3,706,000 | -19,000 | 0.69% | 3,446,580 |
| 2025-07-03 | 2025-06-30 | 1.040 | 3,725,000 | +10,000 | 0.70% | 3,874,000 |
| 2025-06-27 | 2025-06-25 | 1.070 | 3,715,000 | -18,000 | 0.69% | 3,975,050 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,733,000 | +18,000 | 0.70% | 3,733,000 |
| 2025-06-16 | 2025-06-12 | 0.980 | 3,715,000 | -397,000 | 0.69% | 3,640,700 |
| 2025-06-13 | 2025-06-11 | 0.980 | 4,112,000 | +9,000 | 0.77% | 4,029,760 |
| 2025-06-12 | 2025-06-10 | 1.020 | 4,103,000 | -183,000 | 0.77% | 4,185,060 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,286,000 | -24,000 | 0.80% | 4,500,300 |
| 2025-06-10 | 2025-06-06 | 1.100 | 4,310,000 | -590,000 | 0.80% | 4,741,000 |
| 2025-06-09 | 2025-06-05 | 1.140 | 4,900,000 | -501,000 | 0.92% | 5,586,000 |
| 2025-06-06 | 2025-06-04 | 1.080 | 5,401,000 | -225,000 | 1.01% | 5,833,080 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,626,000 | -487,000 | 1.05% | 4,894,620 |
| 2025-06-03 | 2025-05-30 | 0.610 | 6,113,000 | -17,000 | 1.14% | 3,728,930 |
| 2025-06-02 | 2025-05-29 | 0.570 | 6,130,000 | -5,000 | 1.14% | 3,494,100 |
| 2025-05-30 | 2025-05-28 | 0.560 | 6,135,000 | -39,000 | 1.15% | 3,435,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,174,000 | -45,000 | 1.15% | 3,210,480 |
| 2025-05-27 | 2025-05-23 | 0.490 | 6,219,000 | +1,000 | 1.16% | 3,047,310 |
| 2025-05-23 | 2025-05-21 | 0.495 | 6,218,000 | -3,000 | 1.16% | 3,077,910 |
| 2025-05-16 | 2025-05-14 | 0.485 | 6,221,000 | +35,000 | 1.16% | 3,017,185 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,186,000 | -97,000 | 1.16% | 3,216,720 |
| 2025-05-14 | 2025-05-12 | 0.480 | 6,283,000 | +3,000 | 1.17% | 3,015,840 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,280,000 | +30,000 | 1.17% | 3,077,200 |
| 2025-05-06 | 2025-04-30 | 0.520 | 6,250,000 | -12,000 | 1.17% | 3,250,000 |
| 2025-04-29 | 2025-04-25 | 0.510 | 6,262,000 | +13,000 | 1.17% | 3,193,620 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,249,000 | -50,000 | 1.17% | 3,186,990 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,299,000 | -125,000 | 1.18% | 3,275,480 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,424,000 | -4,000 | 1.20% | 3,340,480 |
| 2025-04-22 | 2025-04-16 | 0.475 | 6,428,000 | -136,000 | 1.20% | 3,053,300 |
| 2025-04-17 | 2025-04-15 | 0.500 | 6,564,000 | -20,000 | 1.23% | 3,282,000 |
| 2025-04-14 | 2025-04-10 | 0.520 | 6,584,000 | -77,000 | 1.23% | 3,423,680 |
| 2025-04-10 | 2025-04-08 | 0.495 | 6,661,000 | -15,000 | 1.24% | 3,297,195 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,676,000 | +20,000 | 1.25% | 3,338,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 6,656,000 | +249,000 | 1.24% | 3,461,120 |
| 2025-03-21 | 2025-03-19 | 0.510 | 6,407,000 | -64,000 | 1.20% | 3,267,570 |
| 2025-03-20 | 2025-03-18 | 0.520 | 6,471,000 | +121,000 | 1.21% | 3,364,920 |
| 2025-03-19 | 2025-03-17 | 0.510 | 6,350,000 | +110,000 | 1.19% | 3,238,500 |
| 2025-03-18 | 2025-03-14 | 0.530 | 6,240,000 | -61,000 | 1.17% | 3,307,200 |
| 2025-03-14 | 2025-03-12 | 0.520 | 6,301,000 | -57,000 | 1.18% | 3,276,520 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,358,000 | +10,000 | 1.19% | 3,242,580 |
| 2025-03-12 | 2025-03-10 | 0.540 | 6,348,000 | -9,000 | 1.19% | 3,427,920 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,357,000 | +50,000 | 1.19% | 3,369,210 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,307,000 | +1,000 | 1.18% | 3,153,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,306,000 | +120,000 | 1.18% | 3,279,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,186,000 | +1,000 | 1.16% | 3,216,720 |
| 2025-03-04 | 2025-02-28 | 0.530 | 6,185,000 | +3,000 | 1.16% | 3,278,050 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,182,000 | +30,000 | 1.15% | 3,400,100 |
| 2025-02-25 | 2025-02-21 | 0.560 | 6,152,000 | -356,000 | 1.15% | 3,445,120 |
| 2025-02-24 | 2025-02-20 | 0.590 | 6,508,000 | +64,000 | 1.22% | 3,839,720 |
| 2025-02-21 | 2025-02-19 | 0.590 | 6,444,000 | -9,000 | 1.20% | 3,801,960 |
| 2025-02-20 | 2025-02-18 | 0.620 | 6,453,000 | -183,000 | 1.21% | 4,000,860 |
| 2025-02-17 | 2025-02-13 | 0.690 | 6,636,000 | -28,000 | 1.24% | 4,578,840 |
| 2025-02-14 | 2025-02-12 | 0.660 | 6,664,000 | -5,000 | 1.24% | 4,398,240 |
| 2025-02-12 | 2025-02-10 | 0.680 | 6,669,000 | +1,000 | 1.25% | 4,534,920 |
| 2025-02-11 | 2025-02-07 | 0.680 | 6,668,000 | +112,000 | 1.25% | 4,534,240 |
| 2025-02-10 | 2025-02-06 | 0.660 | 6,556,000 | +11,000 | 1.22% | 4,326,960 |
| 2025-02-06 | 2025-02-04 | 0.660 | 6,545,000 | +14,000 | 1.22% | 4,319,700 |
| 2025-02-05 | 2025-02-03 | 0.660 | 6,531,000 | +12,000 | 1.22% | 4,310,460 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,519,000 | +1,000 | 1.22% | 4,106,970 |
| 2025-01-24 | 2025-01-22 | 0.660 | 6,518,000 | +1,000 | 1.22% | 4,301,880 |
| 2025-01-23 | 2025-01-21 | 0.620 | 6,517,000 | +2,000 | 1.22% | 4,040,540 |
| 2025-01-20 | 2025-01-16 | 0.640 | 6,515,000 | +155,000 | 1.22% | 4,169,600 |
| 2025-01-17 | 2025-01-15 | 0.690 | 6,360,000 | +48,000 | 1.19% | 4,388,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,312,000 | +61,000 | 1.18% | 4,229,040 |
| 2025-01-14 | 2025-01-10 | 0.610 | 6,251,000 | +17,000 | 1.17% | 3,813,110 |
| 2025-01-10 | 2025-01-08 | 0.610 | 6,234,000 | -20,000 | 1.16% | 3,802,740 |
| 2025-01-09 | 2025-01-07 | 0.610 | 6,254,000 | -1,000 | 1.17% | 3,814,940 |
| 2025-01-03 | 2024-12-31 | 0.680 | 6,255,000 | -28,000 | 1.17% | 4,253,400 |
| 2024-12-19 | 2024-12-17 | 0.570 | 6,283,000 | -5,000 | 1.17% | 3,581,310 |
| 2024-12-13 | 2024-12-11 | 0.640 | 6,288,000 | -32,000 | 1.17% | 4,024,320 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,320,000 | -7,000 | 1.18% | 3,981,600 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,327,000 | -3,000 | 1.18% | 3,543,120 |
| 2024-12-06 | 2024-12-04 | 0.560 | 6,330,000 | +79,000 | 1.18% | 3,544,800 |
| 2024-12-05 | 2024-12-03 | 0.570 | 6,251,000 | +3,000 | 1.17% | 3,563,070 |
| 2024-12-02 | 2024-11-28 | 0.560 | 6,248,000 | +2,000 | 1.17% | 3,498,880 |
| 2024-11-25 | 2024-11-21 | 0.580 | 6,246,000 | +7,000 | 1.17% | 3,622,680 |
| 2024-11-22 | 2024-11-20 | 0.560 | 6,239,000 | -1,000 | 1.17% | 3,493,840 |
| 2024-11-13 | 2024-11-11 | 0.600 | 6,240,000 | -14,000 | 1.17% | 3,744,000 |
| 2024-11-12 | 2024-11-08 | 0.620 | 6,254,000 | +51,000 | 1.17% | 3,877,480 |
| 2024-11-08 | 2024-11-06 | 0.660 | 6,203,000 | -2,000 | 1.16% | 4,093,980 |
| 2024-11-07 | 2024-11-05 | 0.660 | 6,205,000 | -1,000 | 1.16% | 4,095,300 |
| 2024-11-05 | 2024-11-01 | 0.660 | 6,206,000 | -80,000 | 1.16% | 4,095,960 |
| 2024-10-30 | 2024-10-28 | 0.660 | 6,286,000 | -71,000 | 1.17% | 4,148,760 |
| 2024-10-29 | 2024-10-25 | 0.620 | 6,357,000 | -21,000 | 1.19% | 3,941,340 |
| 2024-10-24 | 2024-10-22 | 0.630 | 6,378,000 | +300,000 | 1.19% | 4,018,140 |
| 2024-10-22 | 2024-10-18 | 0.640 | 6,078,000 | -3,000 | 1.14% | 3,889,920 |
| 2024-10-18 | 2024-10-16 | 0.620 | 6,081,000 | -13,000 | 1.14% | 3,770,220 |
| 2024-10-17 | 2024-10-15 | 0.600 | 6,094,000 | +57,000 | 1.14% | 3,656,400 |
| 2024-10-16 | 2024-10-14 | 0.670 | 6,037,000 | +90,000 | 1.13% | 4,044,790 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,947,000 | +30,000 | 1.11% | 3,865,550 |
| 2024-10-10 | 2024-10-08 | 0.690 | 5,917,000 | -24,000 | 1.11% | 4,082,730 |
| 2024-10-09 | 2024-10-07 | 0.730 | 5,941,000 | +284,000 | 1.11% | 4,336,930 |
| 2024-10-08 | 2024-10-04 | 0.720 | 5,657,000 | +100,000 | 1.06% | 4,073,040 |
| 2024-10-04 | 2024-10-02 | 0.740 | 5,557,000 | +85,000 | 1.04% | 4,112,180 |
| 2024-10-03 | 2024-09-30 | 0.690 | 5,472,000 | -70,000 | 1.02% | 3,775,680 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,542,000 | -53,000 | 1.04% | 3,546,880 |
| 2024-09-30 | 2024-09-26 | 0.680 | 5,595,000 | -117,000 | 1.04% | 3,804,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 5,712,000 | -686,000 | 1.07% | 3,084,480 |
| 2024-09-17 | 2024-09-13 | 0.475 | 6,398,000 | +38,000 | 1.19% | 3,039,050 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,360,000 | -69,000 | 1.19% | 2,925,600 |
| 2024-09-12 | 2024-09-10 | 0.470 | 6,429,000 | -105,000 | 1.20% | 3,021,630 |
| 2024-09-11 | 2024-09-09 | 0.495 | 6,534,000 | -139,000 | 1.22% | 3,234,330 |
| 2024-09-10 | 2024-09-05 | 0.510 | 6,673,000 | +72,000 | 1.25% | 3,403,230 |
| 2024-09-02 | 2024-08-29 | 0.550 | 6,601,000 | -2,000 | 1.23% | 3,630,550 |
| 2024-08-29 | 2024-08-27 | 0.560 | 6,603,000 | +67,000 | 1.23% | 3,697,680 |
| 2024-08-28 | 2024-08-26 | 0.590 | 6,536,000 | +101,000 | 1.22% | 3,856,240 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,435,000 | +92,000 | 1.20% | 3,539,250 |
| 2024-08-21 | 2024-08-19 | 0.610 | 6,343,000 | +80,000 | 1.18% | 3,869,230 |
| 2024-08-20 | 2024-08-16 | 0.600 | 6,263,000 | +90,000 | 1.17% | 3,757,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 6,173,000 | -101,000 | 1.15% | 3,950,720 |
| 2024-08-16 | 2024-08-14 | 0.650 | 6,274,000 | +32,000 | 1.17% | 4,078,100 |
| 2024-08-15 | 2024-08-13 | 0.680 | 6,242,000 | -109,000 | 1.17% | 4,244,560 |
| 2024-08-13 | 2024-08-09 | 0.700 | 6,351,000 | +57,000 | 1.19% | 4,445,700 |
| 2024-08-12 | 2024-08-08 | 0.730 | 6,294,000 | -2,000 | 1.18% | 4,594,620 |
| 2024-08-08 | 2024-08-06 | 0.700 | 6,296,000 | +3,000 | 1.18% | 4,407,200 |
| 2024-08-05 | 2024-08-01 | 0.700 | 6,293,000 | -4,000 | 1.18% | 4,405,100 |
| 2024-07-31 | 2024-07-29 | 0.740 | 6,297,000 | -2,000 | 1.18% | 4,659,780 |
| 2024-07-30 | 2024-07-26 | 0.700 | 6,299,000 | +7,000 | 1.18% | 4,409,300 |
| 2024-07-25 | 2024-07-23 | 0.710 | 6,292,000 | +31,000 | 1.18% | 4,467,320 |
| 2024-07-24 | 2024-07-22 | 0.720 | 6,261,000 | +12,000 | 1.17% | 4,507,920 |
| 2024-07-23 | 2024-07-19 | 0.730 | 6,249,000 | -8,000 | 1.17% | 4,561,770 |
| 2024-07-19 | 2024-07-17 | 0.740 | 6,257,000 | -44,000 | 1.17% | 4,630,180 |
| 2024-07-18 | 2024-07-16 | 0.760 | 6,301,000 | -6,000 | 1.18% | 4,788,760 |
| 2024-07-15 | 2024-07-11 | 0.750 | 6,307,000 | -1,000 | 1.18% | 4,730,250 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,308,000 | -16,000 | 1.18% | 4,794,080 |
| 2024-07-10 | 2024-07-08 | 0.760 | 6,324,000 | +48,000 | 1.18% | 4,806,240 |
| 2024-07-09 | 2024-07-05 | 0.820 | 6,276,000 | +70,000 | 1.17% | 5,146,320 |
| 2024-07-05 | 2024-07-03 | 0.880 | 6,206,000 | -183,000 | 1.16% | 5,461,280 |
| 2024-07-04 | 2024-07-02 | 0.800 | 6,389,000 | -242,000 | 1.19% | 5,111,200 |
| 2024-06-28 | 2024-06-26 | 0.800 | 6,631,000 | -3,000 | 1.24% | 5,304,800 |
| 2024-06-27 | 2024-06-25 | 0.810 | 6,634,000 | +45,000 | 1.24% | 5,373,540 |
| 2024-06-07 | 2024-06-05 | 0.850 | 6,589,000 | -9,000 | 1.23% | 5,600,650 |
| 2024-06-05 | 2024-06-03 | 0.870 | 6,598,000 | +1,000 | 1.23% | 5,740,260 |
| 2024-06-04 | 2024-05-31 | 0.860 | 6,597,000 | -2,000 | 1.23% | 5,673,420 |
| 2024-06-03 | 2024-05-30 | 0.860 | 6,599,000 | +42,000 | 1.23% | 5,675,140 |
| 2024-05-30 | 2024-05-28 | 0.900 | 6,557,000 | -9,000 | 1.22% | 5,901,300 |
| 2024-05-28 | 2024-05-24 | 0.860 | 6,566,000 | +59,000 | 1.23% | 5,646,760 |
| 2024-05-27 | 2024-05-23 | 0.860 | 6,507,000 | +2,000 | 1.22% | 5,596,020 |
| 2024-05-24 | 2024-05-22 | 0.870 | 6,505,000 | +4,000 | 1.21% | 5,659,350 |
| 2024-05-22 | 2024-05-20 | 0.890 | 6,501,000 | -38,000 | 1.21% | 5,785,890 |
| 2024-05-21 | 2024-05-17 | 0.900 | 6,539,000 | +16,000 | 1.22% | 5,885,100 |
| 2024-05-20 | 2024-05-16 | 0.920 | 6,523,000 | +100,000 | 1.22% | 6,001,160 |
| 2024-05-17 | 2024-05-14 | 0.920 | 6,423,000 | +35,000 | 1.20% | 5,909,160 |
| 2024-05-16 | 2024-05-13 | 0.920 | 6,388,000 | +104,000 | 1.19% | 5,876,960 |
| 2024-05-14 | 2024-05-10 | 0.900 | 6,284,000 | +5,000 | 1.17% | 5,655,600 |
| 2024-05-13 | 2024-05-09 | 0.890 | 6,279,000 | -3,000 | 1.17% | 5,588,310 |
| 2024-05-09 | 2024-05-07 | 0.910 | 6,282,000 | +14,000 | 1.17% | 5,716,620 |
| 2024-05-07 | 2024-05-03 | 0.920 | 6,268,000 | -1,000 | 1.17% | 5,766,560 |
| 2024-05-02 | 2024-04-29 | 0.970 | 6,269,000 | -9,000 | 1.17% | 6,080,930 |
| 2024-04-30 | 2024-04-26 | 0.960 | 6,278,000 | +9,000 | 1.17% | 6,026,880 |
| 2024-04-29 | 2024-04-25 | 0.940 | 6,269,000 | +25,000 | 1.17% | 5,892,860 |
| 2024-04-26 | 2024-04-24 | 0.970 | 6,244,000 | +1,000 | 1.17% | 6,056,680 |
| 2024-04-19 | 2024-04-17 | 0.990 | 6,243,000 | -10,000 | 1.17% | 6,180,570 |
| 2024-04-18 | 2024-04-16 | 1.020 | 6,253,000 | +1,000 | 1.17% | 6,378,060 |
| 2024-04-16 | 2024-04-12 | 1.000 | 6,252,000 | -1,000 | 1.17% | 6,252,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 6,253,000 | +50,000 | 1.17% | 6,315,530 |
| 2024-04-10 | 2024-04-08 | 1.020 | 6,203,000 | +1,000 | 1.16% | 6,327,060 |
| 2024-04-09 | 2024-04-05 | 1.020 | 6,202,000 | +67,000 | 1.16% | 6,326,040 |
| 2024-04-05 | 2024-04-02 | 1.000 | 6,135,000 | +3,000 | 1.15% | 6,135,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 6,132,000 | -5,000 | 1.15% | 6,315,960 |
| 2024-04-02 | 2024-03-27 | 1.000 | 6,137,000 | -9,000 | 1.15% | 6,137,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 6,146,000 | +18,000 | 1.15% | 6,146,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 6,128,000 | -5,000 | 1.14% | 6,128,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 6,133,000 | +1,000 | 1.15% | 6,133,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 6,132,000 | +4,000 | 1.15% | 6,315,960 |
| 2024-03-19 | 2024-03-15 | 1.000 | 6,128,000 | -1,371,000 | 1.14% | 6,128,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 7,499,000 | +36,000 | 1.40% | 7,499,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 7,463,000 | +49,000 | 1.39% | 7,537,630 |
| 2024-03-12 | 2024-03-08 | 1.010 | 7,414,000 | -10,000 | 1.38% | 7,488,140 |
| 2024-03-08 | 2024-03-06 | 1.040 | 7,424,000 | -15,000 | 1.39% | 7,720,960 |
| 2024-03-07 | 2024-03-05 | 1.030 | 7,439,000 | -20,000 | 1.39% | 7,662,170 |
| 2024-03-06 | 2024-03-04 | 1.030 | 7,459,000 | +18,000 | 1.39% | 7,682,770 |
| 2024-03-04 | 2024-02-29 | 1.060 | 7,441,000 | +28,000 | 1.39% | 7,887,460 |
| 2024-03-01 | 2024-02-28 | 1.100 | 7,413,000 | +12,000 | 1.38% | 8,154,300 |
| 2024-02-29 | 2024-02-27 | 1.150 | 7,401,000 | +14,000 | 1.38% | 8,511,150 |
| 2024-02-28 | 2024-02-26 | 1.200 | 7,387,000 | -4,000 | 1.38% | 8,864,400 |
| 2024-02-27 | 2024-02-23 | 1.140 | 7,391,000 | -5,000 | 1.38% | 8,425,740 |
| 2024-02-23 | 2024-02-21 | 1.080 | 7,396,000 | +3,000 | 1.38% | 7,987,680 |
| 2024-02-21 | 2024-02-19 | 1.050 | 7,393,000 | +4,000 | 1.38% | 7,762,650 |
| 2024-02-20 | 2024-02-16 | 1.110 | 7,389,000 | +5,000 | 1.38% | 8,201,790 |
| 2024-02-19 | 2024-02-15 | 1.090 | 7,384,000 | +2,000 | 1.38% | 8,048,560 |
| 2024-02-15 | 2024-02-09 | 1.100 | 7,382,000 | +6,000 | 1.38% | 8,120,200 |
| 2024-02-08 | 2024-02-06 | 1.100 | 7,376,000 | +156,000 | 1.38% | 8,113,600 |
| 2024-02-06 | 2024-02-02 | 1.050 | 7,220,000 | +120,000 | 1.35% | 7,581,000 |
| 2024-02-05 | 2024-02-01 | 1.090 | 7,100,000 | +45,000 | 1.33% | 7,739,000 |
| 2024-02-02 | 2024-01-31 | 1.120 | 7,055,000 | +19,000 | 1.32% | 7,901,600 |
| 2024-02-01 | 2024-01-30 | 1.140 | 7,036,000 | -48,000 | 1.31% | 8,021,040 |
| 2024-01-31 | 2024-01-29 | 1.200 | 7,084,000 | -45,000 | 1.32% | 8,500,800 |
| 2024-01-29 | 2024-01-25 | 1.270 | 7,129,000 | +10,000 | 1.33% | 9,053,830 |
| 2024-01-26 | 2024-01-24 | 1.300 | 7,119,000 | +25,000 | 1.33% | 9,254,700 |
| 2024-01-24 | 2024-01-22 | 1.320 | 7,094,000 | +2,000 | 1.32% | 9,364,080 |
| 2024-01-23 | 2024-01-19 | 1.390 | 7,092,000 | +2,000 | 1.32% | 9,857,880 |
| 2024-01-22 | 2024-01-18 | 1.320 | 7,090,000 | -11,000 | 1.32% | 9,358,800 |
| 2024-01-19 | 2024-01-17 | 1.330 | 7,101,000 | +96,000 | 1.33% | 9,444,330 |
| 2024-01-18 | 2024-01-16 | 1.220 | 7,005,000 | +3,000 | 1.31% | 8,546,100 |
| 2024-01-16 | 2024-01-12 | 1.400 | 7,002,000 | +15,000 | 1.31% | 9,802,800 |
| 2024-01-15 | 2024-01-11 | 1.250 | 6,987,000 | +5,000 | 1.30% | 8,733,750 |
| 2024-01-11 | 2024-01-09 | 1.350 | 6,982,000 | -5,000 | 1.30% | 9,425,700 |
| 2024-01-10 | 2024-01-08 | 1.350 | 6,987,000 | +1,000 | 1.30% | 9,432,450 |
| 2024-01-09 | 2024-01-05 | 1.370 | 6,986,000 | -5,000 | 1.30% | 9,570,820 |
| 2024-01-08 | 2024-01-04 | 1.360 | 6,991,000 | +15,000 | 1.31% | 9,507,760 |
| 2024-01-05 | 2024-01-03 | 1.370 | 6,976,000 | +20,000 | 1.30% | 9,557,120 |
| 2024-01-03 | 2023-12-29 | 1.380 | 6,956,000 | -72,000 | 1.30% | 9,599,280 |
| 2024-01-02 | 2023-12-28 | 1.380 | 7,028,000 | -7,000 | 1.31% | 9,698,640 |
| 2023-12-29 | 2023-12-27 | 1.400 | 7,035,000 | -26,000 | 1.31% | 9,849,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 7,061,000 | +40,000 | 1.32% | 9,744,180 |
| 2023-12-27 | 2023-12-21 | 1.390 | 7,021,000 | +30,000 | 1.31% | 9,759,190 |
| 2023-12-21 | 2023-12-19 | 1.500 | 6,991,000 | -4,000 | 1.31% | 10,486,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 6,995,000 | -2,000 | 1.31% | 10,842,250 |
| 2023-12-13 | 2023-12-11 | 1.410 | 6,997,000 | +5,000 | 1.31% | 9,865,770 |
| 2023-12-12 | 2023-12-08 | 1.430 | 6,992,000 | -3,000 | 1.31% | 9,998,560 |
| 2023-12-07 | 2023-12-05 | 1.400 | 6,995,000 | -6,000 | 1.31% | 9,793,000 |
| 2023-12-06 | 2023-12-04 | 1.480 | 7,001,000 | +35,000 | 1.31% | 10,361,480 |
| 2023-12-04 | 2023-11-30 | 1.470 | 6,966,000 | +1,000 | 1.30% | 10,240,020 |
| 2023-12-01 | 2023-11-29 | 1.600 | 6,965,000 | +24,000 | 1.30% | 11,144,000 |
| 2023-11-29 | 2023-11-27 | 1.440 | 6,941,000 | +138,000 | 1.30% | 9,995,040 |
| 2023-11-22 | 2023-11-20 | 1.470 | 6,803,000 | +5,000 | 1.27% | 10,000,410 |
| 2023-11-21 | 2023-11-17 | 1.480 | 6,798,000 | -41,000 | 1.27% | 10,061,040 |
| 2023-11-20 | 2023-11-16 | 1.530 | 6,839,000 | +6,000 | 1.28% | 10,463,670 |
| 2023-11-17 | 2023-11-15 | 1.510 | 6,833,000 | +10,000 | 1.28% | 10,317,830 |
| 2023-11-15 | 2023-11-13 | 1.450 | 6,823,000 | -16,000 | 1.27% | 9,893,350 |
| 2023-11-09 | 2023-11-07 | 1.480 | 6,839,000 | -1,000 | 1.28% | 10,121,720 |
| 2023-11-08 | 2023-11-06 | 1.550 | 6,840,000 | -6,000 | 1.28% | 10,602,000 |
| 2023-11-07 | 2023-11-03 | 1.600 | 6,846,000 | +2,000 | 1.28% | 10,953,600 |
| 2023-11-06 | 2023-11-02 | 1.560 | 6,844,000 | -188,000 | 1.28% | 10,676,640 |
| 2023-11-03 | 2023-11-01 | 1.510 | 7,032,000 | -260,000 | 1.31% | 10,618,320 |
| 2023-11-02 | 2023-10-31 | 1.630 | 7,292,000 | +9,000 | 1.36% | 11,885,960 |
| 2023-10-31 | 2023-10-27 | 1.670 | 7,283,000 | +3,000 | 1.36% | 12,162,610 |
| 2023-10-30 | 2023-10-26 | 1.650 | 7,280,000 | +13,000 | 1.36% | 12,012,000 |
| 2023-10-26 | 2023-10-24 | 1.730 | 7,267,000 | -1,000 | 1.36% | 12,571,910 |
| 2023-10-19 | 2023-10-17 | 1.720 | 7,268,000 | +2,000 | 1.36% | 12,500,960 |
| 2023-10-18 | 2023-10-16 | 1.720 | 7,266,000 | +4,000 | 1.36% | 12,497,520 |
| 2023-10-17 | 2023-10-13 | 1.720 | 7,262,000 | -24,000 | 1.36% | 12,490,640 |
| 2023-10-16 | 2023-10-12 | 1.830 | 7,286,000 | +6,000 | 1.36% | 13,333,380 |
| 2023-10-11 | 2023-10-09 | 1.820 | 7,280,000 | +6,000 | 1.36% | 13,249,600 |
| 2023-10-09 | 2023-10-05 | 1.730 | 7,274,000 | +23,000 | 1.36% | 12,584,020 |
| 2023-10-06 | 2023-10-04 | 1.850 | 7,251,000 | +4,000 | 1.35% | 13,414,350 |
| 2023-10-05 | 2023-10-03 | 1.840 | 7,247,000 | +2,000 | 1.35% | 13,334,480 |
| 2023-10-04 | 2023-09-29 | 1.840 | 7,245,000 | -9,000 | 1.35% | 13,330,800 |
| 2023-10-03 | 2023-09-28 | 1.790 | 7,254,000 | +1,000 | 1.35% | 12,984,660 |
| 2023-09-29 | 2023-09-27 | 1.770 | 7,253,000 | +2,000 | 1.35% | 12,837,810 |
| 2023-09-27 | 2023-09-25 | 1.810 | 7,251,000 | +8,000 | 1.35% | 13,124,310 |
| 2023-09-26 | 2023-09-22 | 1.800 | 7,243,000 | -1,000 | 1.35% | 13,037,400 |
| 2023-09-25 | 2023-09-21 | 1.900 | 7,244,000 | +4,000 | 1.35% | 13,763,600 |
| 2023-09-22 | 2023-09-20 | 1.800 | 7,240,000 | +1,000 | 1.35% | 13,032,000 |
| 2023-09-21 | 2023-09-19 | 1.920 | 7,239,000 | +1,000 | 1.35% | 13,898,880 |
| 2023-09-20 | 2023-09-18 | 1.760 | 7,238,000 | +1,000 | 1.35% | 12,738,880 |
| 2023-09-18 | 2023-09-14 | 1.820 | 7,237,000 | +16,000 | 1.35% | 13,171,340 |
| 2023-09-15 | 2023-09-13 | 1.910 | 7,221,000 | -50,000 | 1.35% | 13,792,110 |
| 2023-09-13 | 2023-09-11 | 1.820 | 7,271,000 | +143,000 | 1.36% | 13,233,220 |
| 2023-09-12 | 2023-09-07 | 1.850 | 7,128,000 | +1,000 | 1.33% | 13,186,800 |
| 2023-09-07 | 2023-09-05 | 1.946 | 7,127,000 | +195,438 | 1.33% | 13,867,312 |
| 2023-09-06 | 2023-09-04 | 2.049 | 6,931,562 | -972 | 1.33% | 14,200,640 |
| 2023-09-05 | 2023-08-31 | 1.946 | 6,932,534 | +2,914 | 1.33% | 13,488,931 |
| 2023-08-31 | 2023-08-29 | 1.935 | 6,929,620 | +972 | 1.33% | 13,411,921 |
| 2023-08-30 | 2023-08-28 | 1.977 | 6,928,648 | -9,714 | 1.33% | 13,695,360 |
| 2023-08-29 | 2023-08-25 | 1.925 | 6,938,362 | +1,943 | 1.33% | 13,357,411 |
| 2023-08-28 | 2023-08-24 | 2.008 | 6,936,419 | +1,943 | 1.33% | 13,924,950 |
| 2023-08-24 | 2023-08-22 | 1.997 | 6,934,476 | +7,771 | 1.33% | 13,849,659 |
| 2023-08-23 | 2023-08-21 | 1.915 | 6,926,705 | -2,915 | 1.33% | 13,263,659 |
| 2023-08-21 | 2023-08-17 | 1.956 | 6,929,620 | -5,828 | 1.33% | 13,554,601 |
| 2023-08-18 | 2023-08-16 | 1.987 | 6,935,448 | +15,542 | 1.33% | 13,780,201 |
| 2023-08-17 | 2023-08-15 | 2.059 | 6,919,906 | -36,911 | 1.33% | 14,248,000 |
| 2023-08-15 | 2023-08-11 | 2.172 | 6,956,817 | +12,627 | 1.34% | 15,111,819 |
| 2023-08-14 | 2023-08-10 | 2.213 | 6,944,190 | -7,771 | 1.34% | 15,370,350 |
| 2023-08-11 | 2023-08-09 | 2.213 | 6,951,961 | +22,341 | 1.34% | 15,387,551 |
| 2023-08-10 | 2023-08-08 | 2.152 | 6,929,620 | +2,915 | 1.33% | 14,910,061 |
| 2023-08-08 | 2023-08-04 | 2.203 | 6,926,705 | -8,743 | 1.33% | 15,260,339 |
| 2023-08-07 | 2023-08-03 | 2.183 | 6,935,448 | -8,742 | 1.33% | 15,136,801 |
| 2023-08-04 | 2023-08-02 | 2.193 | 6,944,190 | +15,542 | 1.34% | 15,227,370 |
| 2023-08-03 | 2023-08-01 | 2.275 | 6,928,648 | +26,226 | 1.33% | 15,763,930 |
| 2023-08-02 | 2023-07-31 | 2.265 | 6,902,422 | +5,828 | 1.33% | 15,633,201 |
| 2023-08-01 | 2023-07-28 | 2.316 | 6,896,594 | +48,568 | 1.33% | 15,975,001 |
| 2023-07-31 | 2023-07-27 | 2.234 | 6,848,026 | -9,714 | 1.32% | 15,298,500 |
| 2023-07-27 | 2023-07-25 | 2.183 | 6,857,740 | +22,342 | 1.32% | 14,967,201 |
| 2023-07-26 | 2023-07-24 | 2.162 | 6,835,398 | +20,398 | 1.31% | 14,777,699 |
| 2023-07-25 | 2023-07-21 | 2.306 | 6,815,000 | +3,885 | 1.31% | 15,715,840 |
| 2023-07-24 | 2023-07-20 | 2.306 | 6,811,115 | +972 | 1.31% | 15,706,881 |
| 2023-07-20 | 2023-07-18 | 2.306 | 6,810,143 | -4,857 | 1.31% | 15,704,639 |
| 2023-07-19 | 2023-07-14 | 2.347 | 6,815,000 | +24,284 | 1.31% | 15,996,480 |
| 2023-07-18 | 2023-07-13 | 2.368 | 6,790,716 | +23,312 | 1.31% | 16,079,299 |
| 2023-07-14 | 2023-07-12 | 2.368 | 6,767,404 | +5,828 | 1.30% | 16,024,100 |
| 2023-07-13 | 2023-07-11 | 2.368 | 6,761,576 | +83,536 | 1.30% | 16,010,301 |
| 2023-07-12 | 2023-07-10 | 2.358 | 6,678,040 | +1,943 | 1.28% | 15,743,751 |
| 2023-07-05 | 2023-07-03 | 2.399 | 6,676,097 | +5,828 | 1.28% | 16,014,090 |
| 2023-06-30 | 2023-06-28 | 2.388 | 6,670,269 | -1,942 | 1.28% | 15,931,441 |
| 2023-06-29 | 2023-06-27 | 2.378 | 6,672,211 | +13,598 | 1.28% | 15,867,389 |
| 2023-06-27 | 2023-06-23 | 2.440 | 6,658,613 | -18,455 | 1.28% | 16,246,351 |
| 2023-06-26 | 2023-06-21 | 2.430 | 6,677,068 | +8,742 | 1.28% | 16,222,639 |
| 2023-06-16 | 2023-06-14 | 2.368 | 6,668,326 | +1,943 | 1.28% | 15,789,500 |
| 2023-06-13 | 2023-06-09 | 2.368 | 6,666,383 | +3,885 | 1.28% | 15,784,899 |
| 2023-06-12 | 2023-06-08 | 2.409 | 6,662,498 | +971 | 1.28% | 16,050,060 |
| 2023-06-09 | 2023-06-07 | 2.306 | 6,661,527 | +1,943 | 1.28% | 15,361,921 |
| 2023-06-08 | 2023-06-06 | 2.471 | 6,659,584 | -12,627 | 1.28% | 16,454,400 |
| 2023-06-05 | 2023-06-01 | 2.563 | 6,672,211 | +6,799 | 1.28% | 17,103,809 |
| 2023-06-01 | 2023-05-30 | 2.594 | 6,665,412 | +7,771 | 1.28% | 17,292,240 |
| 2023-05-31 | 2023-05-29 | 2.594 | 6,657,641 | +6,799 | 1.28% | 17,272,079 |
| 2023-05-29 | 2023-05-24 | 2.697 | 6,650,842 | +10,685 | 1.28% | 17,939,141 |
| 2023-05-25 | 2023-05-23 | 2.705 | 6,640,157 | +971 | 1.28% | 17,960,414 |
| 2023-05-24 | 2023-05-22 | 2.715 | 6,639,186 | +144,866 | 1.28% | 18,027,662 |
| 2023-05-23 | 2023-05-19 | 2.715 | 6,494,320 | +2,851 | 1.28% | 17,634,301 |
| 2023-05-18 | 2023-05-16 | 2.705 | 6,491,469 | -21,854 | 1.28% | 17,558,240 |
| 2023-05-17 | 2023-05-15 | 2.789 | 6,513,323 | -12,352 | 1.28% | 18,165,751 |
| 2023-05-15 | 2023-05-11 | 2.663 | 6,525,675 | +950 | 1.28% | 17,376,041 |
| 2023-05-11 | 2023-05-09 | 2.684 | 6,524,725 | +2,851 | 1.28% | 17,510,851 |
| 2023-05-10 | 2023-05-08 | 2.705 | 6,521,874 | +12,352 | 1.28% | 17,640,480 |
| 2023-05-09 | 2023-05-05 | 2.715 | 6,509,522 | +18,053 | 1.28% | 17,675,580 |
| 2023-05-04 | 2023-05-02 | 2.747 | 6,491,469 | +16,153 | 1.28% | 17,831,520 |
| 2023-05-03 | 2023-04-28 | 2.705 | 6,475,316 | +3,800 | 1.27% | 17,514,549 |
| 2023-04-28 | 2023-04-26 | 2.705 | 6,471,516 | +5,701 | 1.27% | 17,504,271 |
| 2023-04-26 | 2023-04-24 | 2.684 | 6,465,815 | -6,651 | 1.27% | 17,352,750 |
| 2023-04-24 | 2023-04-20 | 2.747 | 6,472,466 | -4,751 | 1.27% | 17,779,320 |
| 2023-04-21 | 2023-04-19 | 2.821 | 6,477,217 | -5,701 | 1.27% | 18,269,561 |
| 2023-04-19 | 2023-04-17 | 2.821 | 6,482,918 | +7,602 | 1.27% | 18,285,641 |
| 2023-04-14 | 2023-04-12 | 2.715 | 6,475,316 | +950 | 1.27% | 17,582,699 |
| 2023-04-13 | 2023-04-11 | 2.684 | 6,474,366 | -39,907 | 1.27% | 17,375,699 |
| 2023-04-12 | 2023-04-06 | 2.684 | 6,514,273 | -11,402 | 1.28% | 17,482,800 |
| 2023-04-06 | 2023-04-03 | 2.673 | 6,525,675 | -10,451 | 1.28% | 17,444,721 |
| 2023-04-04 | 2023-03-31 | 2.663 | 6,536,126 | -11,402 | 1.28% | 17,403,869 |
| 2023-04-03 | 2023-03-30 | 2.736 | 6,547,528 | -2,851 | 1.29% | 17,916,599 |
| 2023-03-31 | 2023-03-29 | 2.663 | 6,550,379 | -19,003 | 1.29% | 17,441,821 |
| 2023-03-30 | 2023-03-28 | 2.736 | 6,569,382 | -37,056 | 1.29% | 17,976,400 |
| 2023-03-29 | 2023-03-27 | 2.736 | 6,606,438 | +41,807 | 1.30% | 18,077,800 |
| 2023-03-28 | 2023-03-24 | 3.031 | 6,564,631 | +19,003 | 1.29% | 19,897,920 |
| 2023-03-27 | 2023-03-23 | 3.136 | 6,545,628 | -3,801 | 1.29% | 20,529,220 |
| 2023-03-22 | 2023-03-20 | 3.042 | 6,549,429 | -2,850 | 1.29% | 19,920,771 |
| 2023-03-21 | 2023-03-17 | 3.042 | 6,552,279 | -4,751 | 1.29% | 19,929,440 |
| 2023-03-20 | 2023-03-16 | 3.031 | 6,557,030 | -950 | 1.29% | 19,874,880 |
| 2023-03-17 | 2023-03-15 | 3.126 | 6,557,980 | +1,900 | 1.29% | 20,498,940 |
| 2023-03-16 | 2023-03-14 | 3.094 | 6,556,080 | -7,601 | 1.29% | 20,286,001 |
| 2023-03-15 | 2023-03-13 | 3.031 | 6,563,681 | +7,601 | 1.29% | 19,895,040 |
| 2023-03-14 | 2023-03-10 | 3.210 | 6,556,080 | -9,501 | 1.29% | 21,045,001 |
| 2023-03-09 | 2023-03-07 | 3.263 | 6,565,581 | +2,850 | 1.29% | 21,420,999 |
| 2023-03-08 | 2023-03-06 | 3.221 | 6,562,731 | +139,673 | 1.29% | 21,135,421 |
| 2023-03-07 | 2023-03-03 | 3.263 | 6,423,058 | +5,701 | 1.26% | 20,956,001 |
| 2023-03-06 | 2023-03-02 | 3.147 | 6,417,357 | +11,402 | 1.26% | 20,194,460 |
| 2023-03-03 | 2023-03-01 | 3.199 | 6,405,955 | -8,551 | 1.26% | 20,495,680 |
| 2023-02-28 | 2023-02-24 | 3.252 | 6,414,506 | -14,253 | 1.26% | 20,860,589 |
| 2023-02-23 | 2023-02-21 | 3.189 | 6,428,759 | -1,900 | 1.26% | 20,500,981 |
| 2023-02-22 | 2023-02-20 | 3.294 | 6,430,659 | +7,601 | 1.26% | 21,183,840 |
| 2023-02-21 | 2023-02-17 | 3.231 | 6,423,058 | -26,604 | 1.26% | 20,753,201 |
| 2023-02-20 | 2023-02-16 | 3.221 | 6,449,662 | -1,900 | 1.27% | 20,771,279 |
| 2023-02-16 | 2023-02-14 | 3.221 | 6,451,562 | +8,551 | 1.27% | 20,777,398 |
| 2023-02-15 | 2023-02-13 | 3.210 | 6,443,011 | -28,505 | 1.27% | 20,682,050 |
| 2023-02-07 | 2023-02-03 | 3.221 | 6,471,516 | -950 | 1.27% | 20,841,661 |
| 2023-02-03 | 2023-02-01 | 3.305 | 6,472,466 | +950 | 1.27% | 21,389,680 |
| 2023-02-02 | 2023-01-31 | 3.305 | 6,471,516 | -1,900 | 1.27% | 21,386,541 |
| 2023-02-01 | 2023-01-30 | 3.294 | 6,473,416 | -28,505 | 1.27% | 21,324,690 |
| 2023-01-31 | 2023-01-27 | 3.252 | 6,501,921 | -25,654 | 1.28% | 21,144,871 |
| 2023-01-30 | 2023-01-26 | 3.284 | 6,527,575 | -6,651 | 1.28% | 21,434,400 |
| 2023-01-27 | 2023-01-20 | 3.357 | 6,534,226 | +5,701 | 1.28% | 21,937,630 |
| 2023-01-26 | 2023-01-19 | 3.263 | 6,528,525 | +5,701 | 1.28% | 21,300,099 |
| 2023-01-20 | 2023-01-18 | 3.273 | 6,522,824 | +5,701 | 1.28% | 21,350,149 |
| 2023-01-19 | 2023-01-17 | 3.336 | 6,517,123 | -48,458 | 1.28% | 21,743,029 |
| 2023-01-18 | 2023-01-16 | 3.199 | 6,565,581 | +12,352 | 1.29% | 21,006,399 |
| 2023-01-13 | 2023-01-11 | 3.084 | 6,553,229 | +950 | 1.29% | 20,208,209 |
| 2023-01-12 | 2023-01-10 | 3.094 | 6,552,279 | +5,701 | 1.29% | 20,274,240 |
| 2023-01-10 | 2023-01-06 | 3.052 | 6,546,578 | -7,601 | 1.29% | 19,981,000 |
| 2023-01-09 | 2023-01-05 | 3.136 | 6,554,179 | +47,507 | 1.29% | 20,556,039 |
| 2023-01-06 | 2023-01-04 | 3.136 | 6,506,672 | -4,750 | 1.28% | 20,407,041 |
| 2023-01-05 | 2023-01-03 | 3.136 | 6,511,422 | +1,900 | 1.28% | 20,421,939 |
| 2023-01-04 | 2022-12-30 | 3.157 | 6,509,522 | +1,900 | 1.28% | 20,553,000 |
| 2023-01-03 | 2022-12-29 | 3.189 | 6,507,622 | +950 | 1.28% | 20,752,471 |
| 2022-12-30 | 2022-12-28 | 3.231 | 6,506,672 | -31,355 | 1.28% | 21,023,361 |
| 2022-12-23 | 2022-12-21 | 3.052 | 6,538,027 | +2,851 | 1.29% | 19,954,901 |
| 2022-12-22 | 2022-12-20 | 3.031 | 6,535,176 | +950 | 1.28% | 19,808,639 |
| 2022-12-21 | 2022-12-19 | 3.115 | 6,534,226 | +950 | 1.28% | 20,355,920 |
| 2022-12-20 | 2022-12-16 | 3.126 | 6,533,276 | +51,309 | 1.28% | 20,421,720 |
| 2022-12-19 | 2022-12-15 | 3.063 | 6,481,967 | +950 | 1.27% | 19,852,018 |
| 2022-12-16 | 2022-12-14 | 3.094 | 6,481,017 | +7,601 | 1.27% | 20,053,739 |
| 2022-12-15 | 2022-12-13 | 3.147 | 6,473,416 | +1,900 | 1.27% | 20,370,870 |
| 2022-12-14 | 2022-12-12 | 3.063 | 6,471,516 | +11,402 | 1.27% | 19,820,011 |
| 2022-12-13 | 2022-12-09 | 3.063 | 6,460,114 | +28,505 | 1.27% | 19,785,090 |
| 2022-12-12 | 2022-12-08 | 3.000 | 6,431,609 | -3,801 | 1.26% | 19,291,649 |
| 2022-12-09 | 2022-12-07 | 3.000 | 6,435,410 | -38,956 | 1.26% | 19,303,051 |
| 2022-12-08 | 2022-12-06 | 2.947 | 6,474,366 | -46,558 | 1.27% | 19,079,199 |
| 2022-12-07 | 2022-12-05 | 2.957 | 6,520,924 | +147,274 | 1.28% | 19,285,030 |
| 2022-12-05 | 2022-12-01 | 2.884 | 6,373,650 | -3,800 | 1.25% | 18,379,921 |
| 2022-12-02 | 2022-11-30 | 2.989 | 6,377,450 | -47,508 | 1.25% | 19,062,079 |
| 2022-12-01 | 2022-11-29 | 2.852 | 6,424,958 | -94,066 | 1.26% | 18,325,020 |
| 2022-11-30 | 2022-11-28 | 2.842 | 6,519,024 | -13,302 | 1.28% | 18,524,701 |
| 2022-11-29 | 2022-11-25 | 2.894 | 6,532,326 | +4,751 | 1.28% | 18,906,251 |
| 2022-11-28 | 2022-11-24 | 2.863 | 6,527,575 | -34,206 | 1.28% | 18,686,400 |
| 2022-11-23 | 2022-11-21 | 2.863 | 6,561,781 | +1,901 | 1.29% | 18,784,321 |
| 2022-11-22 | 2022-11-18 | 2.863 | 6,559,880 | +10,451 | 1.29% | 18,778,879 |
| 2022-11-21 | 2022-11-17 | 2.884 | 6,549,429 | +12,352 | 1.29% | 18,886,821 |
| 2022-11-18 | 2022-11-16 | 2.947 | 6,537,077 | +6,652 | 1.28% | 19,264,001 |
| 2022-11-15 | 2022-11-11 | 2.936 | 6,530,425 | +13,302 | 1.28% | 19,175,669 |
| 2022-11-14 | 2022-11-10 | 2.821 | 6,517,123 | -30,405 | 1.28% | 18,382,119 |
| 2022-11-10 | 2022-11-08 | 2.810 | 6,547,528 | +2,850 | 1.29% | 18,398,969 |
| 2022-11-09 | 2022-11-07 | 2.894 | 6,544,678 | +25,654 | 1.29% | 18,942,001 |
| 2022-11-08 | 2022-11-04 | 2.800 | 6,519,024 | +48,458 | 1.28% | 18,250,261 |
| 2022-11-03 | 2022-11-01 | 2.863 | 6,470,566 | +2,851 | 1.27% | 18,523,201 |
| 2022-11-01 | 2022-10-28 | 2.894 | 6,467,715 | +3,800 | 1.27% | 18,719,250 |
| 2022-10-27 | 2022-10-25 | 2.905 | 6,463,915 | -19,953 | 1.27% | 18,776,281 |
| 2022-10-26 | 2022-10-24 | 2.884 | 6,483,868 | -64,610 | 1.27% | 18,697,761 |
| 2022-10-25 | 2022-10-21 | 2.894 | 6,548,478 | -2,851 | 1.29% | 18,952,999 |
| 2022-10-24 | 2022-10-20 | 2.936 | 6,551,329 | -5,701 | 1.29% | 19,237,050 |
| 2022-10-20 | 2022-10-18 | 3.042 | 6,557,030 | -2,850 | 1.29% | 19,943,890 |
| 2022-10-18 | 2022-10-14 | 3.000 | 6,559,880 | +38,006 | 1.29% | 19,676,399 |
| 2022-10-17 | 2022-10-13 | 2.947 | 6,521,874 | +70,312 | 1.28% | 19,219,200 |
| 2022-10-14 | 2022-10-12 | 2.947 | 6,451,562 | +51,308 | 1.27% | 19,011,999 |
| 2022-10-13 | 2022-10-11 | 2.926 | 6,400,254 | +28,505 | 1.26% | 18,726,080 |
| 2022-10-11 | 2022-10-07 | 3.052 | 6,371,749 | +19,953 | 1.25% | 19,447,399 |
| 2022-10-05 | 2022-09-30 | 2.894 | 6,351,796 | +19,003 | 1.25% | 18,383,750 |
| 2022-10-03 | 2022-09-29 | 2.947 | 6,332,793 | +23,754 | 1.24% | 18,662,000 |
| 2022-09-30 | 2022-09-28 | 2.947 | 6,309,039 | -8,551 | 1.24% | 18,592,000 |
| 2022-09-29 | 2022-09-27 | 2.957 | 6,317,590 | -8,552 | 1.24% | 18,683,689 |
| 2022-09-28 | 2022-09-26 | 3.000 | 6,326,142 | -3,800 | 1.24% | 18,975,301 |
| 2022-09-26 | 2022-09-22 | 2.989 | 6,329,942 | -1,901 | 1.24% | 18,920,079 |
| 2022-09-23 | 2022-09-21 | 3.052 | 6,331,843 | +12,352 | 1.24% | 19,325,601 |
| 2022-09-22 | 2022-09-20 | 3.084 | 6,319,491 | +9,502 | 1.24% | 19,487,431 |
| 2022-09-21 | 2022-09-19 | 3.084 | 6,309,989 | -950 | 1.24% | 19,458,129 |
| 2022-09-20 | 2022-09-16 | 3.136 | 6,310,939 | -11,402 | 1.24% | 19,793,159 |
| 2022-09-19 | 2022-09-15 | 3.136 | 6,322,341 | -25,654 | 1.24% | 19,828,919 |
| 2022-09-15 | 2022-09-13 | 3.178 | 6,347,995 | -3,801 | 1.25% | 20,176,619 |
| 2022-09-13 | 2022-09-08 | 3.115 | 6,351,796 | +5,701 | 1.25% | 19,787,600 |
| 2022-09-09 | 2022-09-07 | 3.189 | 6,346,095 | +1,900 | 1.25% | 20,237,370 |
| 2022-09-08 | 2022-09-06 | 3.210 | 6,344,195 | +950 | 1.25% | 20,364,851 |
| 2022-09-06 | 2022-09-02 | 3.337 | 6,343,245 | +95,326 | 1.25% | 21,164,386 |
| 2022-09-05 | 2022-09-01 | 3.390 | 6,247,919 | -142,613 | 1.25% | 21,181,479 |
| 2022-09-02 | 2022-08-31 | 3.401 | 6,390,532 | +1,864 | 1.28% | 21,733,521 |
| 2022-09-01 | 2022-08-30 | 3.401 | 6,388,668 | +2,797 | 1.28% | 21,727,181 |
| 2022-08-30 | 2022-08-26 | 3.433 | 6,385,871 | +5,592 | 1.28% | 21,923,199 |
| 2022-08-29 | 2022-08-25 | 3.412 | 6,380,279 | -3,728 | 1.28% | 21,767,101 |
| 2022-08-24 | 2022-08-22 | 3.358 | 6,384,007 | +3,728 | 1.28% | 21,437,370 |
| 2022-08-23 | 2022-08-19 | 3.433 | 6,380,279 | +2,797 | 1.28% | 21,904,001 |
| 2022-08-22 | 2022-08-18 | 3.540 | 6,377,482 | -932 | 1.28% | 22,578,599 |
| 2022-08-19 | 2022-08-17 | 3.530 | 6,378,414 | -1,865 | 1.28% | 22,513,469 |
| 2022-08-18 | 2022-08-16 | 3.519 | 6,380,279 | -6,524 | 1.28% | 22,451,601 |
| 2022-08-17 | 2022-08-15 | 3.476 | 6,386,803 | +17,710 | 1.28% | 22,200,479 |
| 2022-08-16 | 2022-08-12 | 3.476 | 6,369,093 | -932 | 1.28% | 22,138,919 |
| 2022-08-15 | 2022-08-11 | 3.455 | 6,370,025 | -19,575 | 1.28% | 22,005,478 |
| 2022-08-12 | 2022-08-10 | 3.369 | 6,389,600 | +68,044 | 1.28% | 21,524,701 |
| 2022-08-10 | 2022-08-08 | 3.497 | 6,321,556 | -4,660 | 1.27% | 22,109,321 |
| 2022-08-09 | 2022-08-05 | 3.433 | 6,326,216 | -19,575 | 1.27% | 21,718,399 |
| 2022-08-05 | 2022-08-03 | 3.422 | 6,345,791 | -16,778 | 1.27% | 21,717,521 |
| 2022-08-04 | 2022-08-02 | 3.433 | 6,362,569 | -75,500 | 1.27% | 21,843,201 |
| 2022-08-03 | 2022-08-01 | 3.562 | 6,438,069 | -26,099 | 1.29% | 22,931,239 |
| 2022-07-29 | 2022-07-27 | 3.712 | 6,464,168 | +932 | 1.30% | 23,995,099 |
| 2022-07-28 | 2022-07-26 | 3.701 | 6,463,236 | +932 | 1.30% | 23,922,299 |
| 2022-07-26 | 2022-07-22 | 3.776 | 6,462,304 | -1,864 | 1.29% | 24,404,160 |
| 2022-07-25 | 2022-07-21 | 3.766 | 6,464,168 | +11,185 | 1.30% | 24,341,849 |
| 2022-07-22 | 2022-07-20 | 3.819 | 6,452,983 | -932 | 1.29% | 24,645,880 |
| 2022-07-21 | 2022-07-19 | 3.862 | 6,453,915 | +3,728 | 1.29% | 24,926,399 |
| 2022-07-18 | 2022-07-14 | 3.937 | 6,450,187 | +1,864 | 1.29% | 25,396,401 |
| 2022-07-14 | 2022-07-12 | 3.819 | 6,448,323 | -2,796 | 1.29% | 24,628,082 |
| 2022-07-12 | 2022-07-08 | 3.851 | 6,451,119 | -72,704 | 1.29% | 24,846,391 |
| 2022-07-07 | 2022-07-05 | 3.862 | 6,523,823 | -9,321 | 1.31% | 25,196,399 |
| 2022-07-06 | 2022-07-04 | 3.830 | 6,533,144 | -19,575 | 1.31% | 25,022,129 |
| 2022-06-30 | 2022-06-28 | 3.959 | 6,552,719 | +5,593 | 1.31% | 25,940,702 |
| 2022-06-28 | 2022-06-24 | 3.948 | 6,547,126 | +5,593 | 1.31% | 25,848,320 |
| 2022-06-23 | 2022-06-21 | 3.959 | 6,541,533 | -5,593 | 1.31% | 25,896,419 |
| 2022-06-22 | 2022-06-20 | 3.991 | 6,547,126 | +34,488 | 1.31% | 26,129,280 |
| 2022-06-21 | 2022-06-17 | 3.969 | 6,512,638 | +40,081 | 1.30% | 25,851,900 |
| 2022-06-20 | 2022-06-16 | 3.980 | 6,472,557 | +62,451 | 1.30% | 25,762,239 |
| 2022-06-17 | 2022-06-15 | 3.980 | 6,410,106 | +25,167 | 1.28% | 25,513,670 |
| 2022-06-16 | 2022-06-14 | 4.066 | 6,384,939 | +43,809 | 1.28% | 25,961,499 |
| 2022-06-15 | 2022-06-13 | 4.034 | 6,341,130 | +1,864 | 1.27% | 25,579,280 |
| 2022-06-14 | 2022-06-10 | 4.066 | 6,339,266 | +120,242 | 1.27% | 25,775,790 |
| 2022-06-10 | 2022-06-08 | 4.088 | 6,219,024 | +15,846 | 1.25% | 25,420,320 |
| 2022-06-08 | 2022-06-06 | 3.991 | 6,203,178 | -74,569 | 1.24% | 24,756,599 |
| 2022-06-07 | 2022-06-02 | 3.980 | 6,277,747 | +84,822 | 1.26% | 24,986,851 |
| 2022-06-06 | 2022-06-01 | 3.937 | 6,192,925 | +15,846 | 1.24% | 24,383,480 |
| 2022-06-02 | 2022-05-31 | 3.873 | 6,177,079 | +11,185 | 1.24% | 23,923,470 |
| 2022-06-01 | 2022-05-30 | 3.905 | 6,165,894 | -4,660 | 1.24% | 24,078,601 |
| 2022-05-31 | 2022-05-27 | 3.916 | 6,170,554 | +48,469 | 1.24% | 24,162,999 |
| 2022-05-30 | 2022-05-26 | 3.884 | 6,122,085 | +932 | 1.23% | 23,776,161 |
| 2022-05-26 | 2022-05-24 | 4.331 | 6,121,153 | -91,346 | 1.23% | 26,512,966 |
| 2022-05-25 | 2022-05-23 | 4.297 | 6,212,499 | +380,542 | 1.24% | 26,695,622 |
| 2022-05-24 | 2022-05-20 | 4.297 | 5,831,957 | -21,875 | 1.24% | 25,060,402 |
| 2022-05-23 | 2022-05-19 | 4.251 | 5,853,832 | -47,251 | 1.25% | 24,886,800 |
| 2022-05-20 | 2022-05-18 | 4.229 | 5,901,083 | +7,876 | 1.26% | 24,952,802 |
| 2022-05-19 | 2022-05-17 | 4.286 | 5,893,207 | -21,876 | 1.26% | 25,256,248 |
| 2022-05-18 | 2022-05-16 | 4.240 | 5,915,083 | -10,500 | 1.26% | 25,079,601 |
| 2022-05-17 | 2022-05-13 | 4.286 | 5,925,583 | +875 | 1.26% | 25,395,000 |
| 2022-05-16 | 2022-05-12 | 4.160 | 5,924,708 | -21,000 | 1.26% | 24,646,440 |
| 2022-05-13 | 2022-05-11 | 4.343 | 5,945,708 | -15,750 | 1.27% | 25,820,999 |
| 2022-05-12 | 2022-05-10 | 4.331 | 5,961,458 | -36,751 | 1.27% | 25,821,268 |
| 2022-05-11 | 2022-05-06 | 4.251 | 5,998,209 | -5,250 | 1.28% | 25,500,600 |
| 2022-05-05 | 2022-05-03 | 4.480 | 6,003,459 | -875 | 1.28% | 26,895,120 |
| 2022-05-04 | 2022-04-29 | 4.389 | 6,004,334 | +39,376 | 1.28% | 26,350,080 |
| 2022-05-03 | 2022-04-28 | 4.366 | 5,964,958 | +45,500 | 1.27% | 26,040,938 |
| 2022-04-29 | 2022-04-27 | 4.400 | 5,919,458 | +19,250 | 1.26% | 26,045,251 |
| 2022-04-28 | 2022-04-26 | 4.366 | 5,900,208 | -1,750 | 1.26% | 25,758,262 |
| 2022-04-27 | 2022-04-25 | 4.251 | 5,901,958 | +5,251 | 1.26% | 25,091,402 |
| 2022-04-26 | 2022-04-22 | 4.491 | 5,896,707 | -17,501 | 1.26% | 26,484,268 |
| 2022-04-25 | 2022-04-21 | 4.446 | 5,914,208 | +12,250 | 1.26% | 26,292,511 |
| 2022-04-22 | 2022-04-20 | 4.457 | 5,901,958 | +40,251 | 1.26% | 26,305,502 |
| 2022-04-21 | 2022-04-19 | 4.503 | 5,861,707 | +3,500 | 1.25% | 26,394,060 |
| 2022-04-20 | 2022-04-14 | 4.571 | 5,858,207 | +7,000 | 1.25% | 26,780,000 |
| 2022-04-19 | 2022-04-13 | 4.549 | 5,851,207 | -19,250 | 1.25% | 26,614,261 |
| 2022-04-14 | 2022-04-12 | 4.469 | 5,870,457 | +37,625 | 1.25% | 26,232,189 |
| 2022-04-13 | 2022-04-11 | 4.480 | 5,832,832 | +67,376 | 1.25% | 26,130,722 |
| 2022-04-12 | 2022-04-08 | 4.480 | 5,765,456 | -3,500 | 1.23% | 25,828,882 |
| 2022-04-11 | 2022-04-07 | 4.514 | 5,768,956 | +1,750 | 1.23% | 26,042,351 |
| 2022-04-08 | 2022-04-06 | 4.640 | 5,767,206 | +35,001 | 1.23% | 26,759,461 |
| 2022-04-07 | 2022-04-04 | 4.617 | 5,732,205 | -35,001 | 1.22% | 26,466,039 |
| 2022-04-06 | 2022-04-01 | 4.377 | 5,767,206 | -98,876 | 1.23% | 25,243,531 |
| 2022-04-04 | 2022-03-31 | 4.366 | 5,866,082 | +25,375 | 1.25% | 25,609,280 |
| 2022-04-01 | 2022-03-30 | 4.389 | 5,840,707 | -113,751 | 1.25% | 25,632,001 |
| 2022-03-31 | 2022-03-29 | 4.343 | 5,954,458 | -109,377 | 1.27% | 25,858,999 |
| 2022-03-30 | 2022-03-28 | 4.446 | 6,063,835 | -7,000 | 1.29% | 26,957,701 |
| 2022-03-29 | 2022-03-25 | 4.503 | 6,070,835 | -14,875 | 1.30% | 27,335,720 |
| 2022-03-25 | 2022-03-23 | 4.434 | 6,085,710 | -34,126 | 1.30% | 26,985,399 |
| 2022-03-24 | 2022-03-22 | 4.389 | 6,119,836 | -134,751 | 1.31% | 26,856,962 |
| 2022-03-23 | 2022-03-21 | 4.537 | 6,254,587 | +30,625 | 1.34% | 28,377,558 |
| 2022-03-22 | 2022-03-18 | 4.491 | 6,223,962 | +7,875 | 1.33% | 27,954,090 |
| 2022-03-21 | 2022-03-17 | 4.377 | 6,216,087 | -13,125 | 1.33% | 27,208,320 |
| 2022-03-18 | 2022-03-16 | 4.171 | 6,229,212 | -15,750 | 1.33% | 25,984,349 |
| 2022-03-17 | 2022-03-15 | 3.989 | 6,244,962 | -75,251 | 1.33% | 24,908,129 |
| 2022-03-16 | 2022-03-14 | 4.126 | 6,320,213 | -270,379 | 1.35% | 26,075,028 |
| 2022-03-15 | 2022-03-11 | 4.240 | 6,590,592 | -240,629 | 1.41% | 27,943,719 |
| 2022-03-14 | 2022-03-10 | 4.377 | 6,831,221 | -875 | 1.46% | 29,900,812 |
| 2022-03-11 | 2022-03-09 | 4.343 | 6,832,096 | -84,001 | 1.46% | 29,670,402 |
| 2022-03-10 | 2022-03-08 | 4.229 | 6,916,097 | -2,625 | 1.48% | 29,244,801 |
| 2022-03-09 | 2022-03-07 | 4.343 | 6,918,722 | -875 | 1.48% | 30,046,601 |
| 2022-03-08 | 2022-03-04 | 4.446 | 6,919,597 | +24,501 | 1.48% | 30,762,121 |
| 2022-03-07 | 2022-03-03 | 4.514 | 6,895,096 | +9,625 | 1.47% | 31,125,998 |
| 2022-03-04 | 2022-03-02 | 4.411 | 6,885,471 | -1,750 | 1.47% | 30,374,339 |
| 2022-03-03 | 2022-03-01 | 4.446 | 6,887,221 | +2,625 | 1.47% | 30,618,188 |
| 2022-03-02 | 2022-02-28 | 4.423 | 6,884,596 | +4,375 | 1.47% | 30,449,159 |
| 2022-03-01 | 2022-02-25 | 4.537 | 6,880,221 | -5,250 | 1.47% | 31,216,109 |
| 2022-02-28 | 2022-02-24 | 4.480 | 6,885,471 | +10,500 | 1.47% | 30,846,479 |
| 2022-02-25 | 2022-02-23 | 4.446 | 6,874,971 | +29,750 | 1.47% | 30,563,729 |
| 2022-02-24 | 2022-02-22 | 4.526 | 6,845,221 | -99,751 | 1.46% | 30,979,081 |
| 2022-02-23 | 2022-02-21 | 4.686 | 6,944,972 | -66,501 | 1.48% | 32,541,699 |
| 2022-02-22 | 2022-02-18 | 4.663 | 7,011,473 | -80,501 | 1.50% | 32,693,040 |
| 2022-02-21 | 2022-02-17 | 4.709 | 7,091,974 | +38,500 | 1.51% | 33,392,599 |
| 2022-02-17 | 2022-02-15 | 4.754 | 7,053,474 | -6,125 | 1.51% | 33,533,762 |
| 2022-02-16 | 2022-02-14 | 4.720 | 7,059,599 | -56,876 | 1.51% | 33,320,841 |
| 2022-02-15 | 2022-02-11 | 4.800 | 7,116,475 | +7,876 | 1.52% | 34,158,602 |
| 2022-02-14 | 2022-02-10 | 4.880 | 7,108,599 | -28,876 | 1.52% | 34,689,478 |
| 2022-02-11 | 2022-02-09 | 4.891 | 7,137,475 | +28,001 | 1.52% | 34,911,961 |
| 2022-02-10 | 2022-02-08 | 4.869 | 7,109,474 | -7,001 | 1.52% | 34,612,498 |
| 2022-02-09 | 2022-02-07 | 4.697 | 7,116,475 | +28,001 | 1.52% | 33,426,632 |
| 2022-02-08 | 2022-02-04 | 4.743 | 7,088,474 | +6,125 | 1.51% | 33,619,149 |
| 2022-02-07 | 2022-01-31 | 4.640 | 7,082,349 | +91,001 | 1.51% | 32,861,640 |
| 2022-02-04 | 2022-01-27 | 4.743 | 6,991,348 | +112,002 | 1.49% | 33,158,501 |
| 2022-01-28 | 2022-01-26 | 4.800 | 6,879,346 | +84,876 | 1.47% | 33,020,399 |
| 2022-01-27 | 2022-01-25 | 4.754 | 6,794,470 | +107,626 | 1.45% | 32,302,400 |
| 2022-01-26 | 2022-01-24 | 4.846 | 6,686,844 | +57,751 | 1.43% | 32,402,082 |
| 2022-01-25 | 2022-01-21 | 4.857 | 6,629,093 | +49,876 | 1.41% | 32,198,001 |
| 2022-01-24 | 2022-01-20 | 4.823 | 6,579,217 | +10,500 | 1.40% | 31,730,180 |
| 2022-01-21 | 2022-01-19 | 4.846 | 6,568,717 | +7,875 | 1.40% | 31,829,681 |
| 2022-01-20 | 2022-01-18 | 4.846 | 6,560,842 | -5,250 | 1.40% | 31,791,521 |
| 2022-01-19 | 2022-01-17 | 4.766 | 6,566,092 | +198,628 | 1.40% | 31,291,681 |
| 2022-01-18 | 2022-01-14 | 4.891 | 6,367,464 | +5,250 | 1.36% | 31,145,560 |
| 2022-01-17 | 2022-01-13 | 4.800 | 6,362,214 | +89,251 | 1.36% | 30,538,200 |
| 2022-01-14 | 2022-01-12 | 4.869 | 6,272,963 | +9,625 | 1.34% | 30,539,941 |
| 2022-01-13 | 2022-01-11 | 4.869 | 6,263,338 | +62,126 | 1.34% | 30,493,082 |
| 2022-01-12 | 2022-01-10 | 4.743 | 6,201,212 | -18,375 | 1.32% | 29,411,051 |
| 2022-01-11 | 2022-01-07 | 4.777 | 6,219,587 | +70,876 | 1.33% | 29,711,440 |
| 2022-01-10 | 2022-01-06 | 4.697 | 6,148,711 | -85,751 | 1.31% | 28,880,970 |
| 2022-01-07 | 2022-01-05 | 4.686 | 6,234,462 | +9,625 | 1.33% | 29,212,499 |
| 2022-01-06 | 2022-01-04 | 4.857 | 6,224,837 | +10,500 | 1.33% | 30,234,500 |
| 2022-01-05 | 2022-01-03 | 4.914 | 6,214,337 | -82,251 | 1.33% | 30,538,600 |
| 2022-01-04 | 2021-12-31 | 4.789 | 6,296,588 | +43,751 | 1.34% | 30,151,240 |
| 2022-01-03 | 2021-12-29 | 4.617 | 6,252,837 | +5,250 | 1.33% | 28,869,838 |
| 2021-12-30 | 2021-12-28 | 4.686 | 6,247,587 | +20,125 | 1.33% | 29,273,998 |
| 2021-12-29 | 2021-12-24 | 4.777 | 6,227,462 | -39,376 | 1.33% | 29,749,059 |
| 2021-12-28 | 2021-12-22 | 4.343 | 6,266,838 | +3,500 | 1.34% | 27,215,601 |
| 2021-12-23 | 2021-12-21 | 4.263 | 6,263,338 | +6,125 | 1.34% | 26,699,342 |
| 2021-12-22 | 2021-12-20 | 4.251 | 6,257,213 | +46,376 | 1.34% | 26,601,722 |
| 2021-12-20 | 2021-12-16 | 4.354 | 6,210,837 | +7,000 | 1.33% | 27,043,380 |
| 2021-12-17 | 2021-12-15 | 4.274 | 6,203,837 | -16,625 | 1.32% | 26,516,601 |
| 2021-12-16 | 2021-12-14 | 4.297 | 6,220,462 | +40,251 | 1.33% | 26,729,840 |
| 2021-12-15 | 2021-12-13 | 4.331 | 6,180,211 | +6,125 | 1.32% | 26,768,768 |
| 2021-12-14 | 2021-12-10 | 4.320 | 6,174,086 | -1,750 | 1.32% | 26,671,678 |
| 2021-12-08 | 2021-12-06 | 4.251 | 6,175,836 | +10,500 | 1.32% | 26,255,758 |
| 2021-12-07 | 2021-12-03 | 4.354 | 6,165,336 | +32,375 | 1.32% | 26,845,259 |
| 2021-12-06 | 2021-12-02 | 4.343 | 6,132,961 | +5,250 | 1.31% | 26,634,201 |
| 2021-12-03 | 2021-12-01 | 4.400 | 6,127,711 | +3,500 | 1.31% | 26,961,551 |
| 2021-12-02 | 2021-11-30 | 4.286 | 6,124,211 | -2,625 | 1.31% | 26,246,251 |
| 2021-12-01 | 2021-11-29 | 4.206 | 6,126,836 | +50,751 | 1.31% | 25,767,361 |
| 2021-11-30 | 2021-11-26 | 4.343 | 6,076,085 | +26,250 | 1.30% | 26,387,200 |
| 2021-11-29 | 2021-11-25 | 4.469 | 6,049,835 | +1,750 | 1.29% | 27,033,742 |
| 2021-11-26 | 2021-11-24 | 4.514 | 6,048,085 | +3,500 | 1.29% | 27,302,402 |
| 2021-11-24 | 2021-11-22 | 4.423 | 6,044,585 | +7,001 | 1.29% | 26,733,962 |
| 2021-11-23 | 2021-11-19 | 4.354 | 6,037,584 | +15,750 | 1.29% | 26,288,998 |
| 2021-11-22 | 2021-11-18 | 4.400 | 6,021,834 | -59,501 | 1.29% | 26,495,699 |
| 2021-11-19 | 2021-11-17 | 4.263 | 6,081,335 | +36,750 | 1.30% | 25,923,500 |
| 2021-11-18 | 2021-11-16 | 4.366 | 6,044,585 | -3,500 | 1.29% | 26,388,562 |
| 2021-11-17 | 2021-11-15 | 4.377 | 6,048,085 | -2,625 | 1.29% | 26,472,962 |
| 2021-11-16 | 2021-11-12 | 4.514 | 6,050,710 | +68,251 | 1.29% | 27,314,252 |
| 2021-11-15 | 2021-11-11 | 4.537 | 5,982,459 | +17,501 | 1.28% | 27,142,891 |
| 2021-11-12 | 2021-11-10 | 4.423 | 5,964,958 | -245,879 | 1.27% | 26,381,788 |
| 2021-11-11 | 2021-11-09 | 4.571 | 6,210,837 | -21,000 | 1.33% | 28,392,001 |
| 2021-11-10 | 2021-11-08 | 4.571 | 6,231,837 | -5,250 | 1.33% | 28,487,999 |
| 2021-11-09 | 2021-11-05 | 4.457 | 6,237,087 | -84,876 | 1.33% | 27,799,199 |
| 2021-11-08 | 2021-11-04 | 4.389 | 6,321,963 | +16,625 | 1.35% | 27,743,998 |
| 2021-11-04 | 2021-11-02 | 4.389 | 6,305,338 | +2,625 | 1.35% | 27,671,039 |
| 2021-11-03 | 2021-11-01 | 4.503 | 6,302,713 | +15,750 | 1.35% | 28,379,819 |
| 2021-11-02 | 2021-10-29 | 4.720 | 6,286,963 | +30,625 | 1.34% | 29,674,050 |
| 2021-11-01 | 2021-10-28 | 4.537 | 6,256,338 | +17,501 | 1.34% | 28,385,502 |
| 2021-10-29 | 2021-10-27 | 4.663 | 6,238,837 | +53,375 | 1.33% | 29,090,399 |
| 2021-10-28 | 2021-10-26 | 4.640 | 6,185,462 | +7,001 | 1.32% | 28,700,142 |
| 2021-10-27 | 2021-10-25 | 4.754 | 6,178,461 | -5,251 | 1.32% | 29,373,758 |
| 2021-10-26 | 2021-10-22 | 4.754 | 6,183,712 | +37,626 | 1.32% | 29,398,722 |
| 2021-10-25 | 2021-10-21 | 4.811 | 6,146,086 | +2,625 | 1.31% | 29,571,040 |
| 2021-10-22 | 2021-10-20 | 4.857 | 6,143,461 | +66,501 | 1.31% | 29,839,250 |
| 2021-10-21 | 2021-10-19 | 5.040 | 6,076,960 | -21,000 | 1.30% | 30,627,450 |
| 2021-10-20 | 2021-10-18 | 5.250 | 6,097,960 | +131,252 | 1.30% | 32,014,539 |
| 2021-10-19 | 2021-10-15 | 5.191 | 5,966,708 | +151,496 | 1.27% | 30,975,064 |
| 2021-10-18 | 2021-10-12 | 4.921 | 5,815,212 | -22,137 | 1.28% | 28,617,700 |
| 2021-10-15 | 2021-10-11 | 5.050 | 5,837,349 | +4,257 | 1.28% | 29,480,801 |
| 2021-10-12 | 2021-10-08 | 5.274 | 5,833,092 | +142,188 | 1.28% | 30,760,991 |
| 2021-10-11 | 2021-10-07 | 5.532 | 5,690,904 | +14,474 | 1.25% | 31,481,638 |
| 2021-10-08 | 2021-10-06 | 5.344 | 5,676,430 | +37,462 | 1.25% | 30,334,849 |
| 2021-10-07 | 2021-10-05 | 5.309 | 5,638,968 | +1,703 | 1.24% | 29,935,962 |
| 2021-10-06 | 2021-10-04 | 5.297 | 5,637,265 | -10,217 | 1.24% | 29,860,711 |
| 2021-10-05 | 2021-09-30 | 5.332 | 5,647,482 | -117,496 | 1.24% | 30,113,821 |
| 2021-10-04 | 2021-09-29 | 5.168 | 5,764,978 | -34,057 | 1.26% | 29,792,400 |
| 2021-09-30 | 2021-09-28 | 5.367 | 5,799,035 | -13,623 | 1.27% | 31,126,271 |
| 2021-09-29 | 2021-09-27 | 5.097 | 5,812,658 | -194,975 | 1.28% | 29,629,182 |
| 2021-09-28 | 2021-09-24 | 5.215 | 6,007,633 | -297,998 | 1.32% | 31,328,639 |
| 2021-09-27 | 2021-09-23 | 5.708 | 6,305,631 | +114,091 | 1.38% | 35,993,160 |
| 2021-09-24 | 2021-09-21 | 5.356 | 6,191,540 | +51,936 | 1.36% | 33,160,318 |
| 2021-09-23 | 2021-09-20 | 5.332 | 6,139,604 | +127,714 | 1.35% | 32,737,942 |
| 2021-09-21 | 2021-09-17 | 5.708 | 6,011,890 | -99,617 | 1.32% | 34,316,458 |
| 2021-09-20 | 2021-09-16 | 5.720 | 6,111,507 | +74,925 | 1.34% | 34,956,861 |
| 2021-09-17 | 2021-09-15 | 5.685 | 6,036,582 | +660,704 | 1.32% | 34,315,602 |
| 2021-09-16 | 2021-09-14 | 5.849 | 5,375,878 | -96,211 | 1.18% | 31,443,719 |
| 2021-09-15 | 2021-09-13 | 6.002 | 5,472,089 | -131,970 | 1.20% | 32,841,971 |
| 2021-09-14 | 2021-09-10 | 5.978 | 5,604,059 | -19,583 | 1.23% | 33,502,378 |
| 2021-09-13 | 2021-09-09 | 5.955 | 5,623,642 | +384,843 | 1.23% | 33,487,350 |
| 2021-09-10 | 2021-09-08 | 6.049 | 5,238,799 | +137,079 | 1.15% | 31,687,948 |
| 2021-09-09 | 2021-09-07 | 6.131 | 5,101,720 | +1,716,466 | 1.12% | 31,278,238 |
| 2021-09-08 | 2021-09-06 | 5.555 | 3,385,254 | +74,925 | 0.74% | 18,806,482 |
| 2021-09-07 | 2021-09-03 | 5.591 | 3,310,329 | +286,930 | 0.73% | 18,506,883 |
| 2021-09-06 | 2021-09-02 | 5.602 | 3,023,399 | +80,885 | 0.66% | 16,938,268 |
| 2021-09-03 | 2021-09-01 | 5.215 | 2,942,514 | +6,811 | 0.65% | 15,344,639 |
| 2021-09-02 | 2021-08-31 | 5.121 | 2,935,703 | -4,257 | 0.64% | 15,033,281 |
| 2021-09-01 | 2021-08-30 | 5.144 | 2,939,960 | +82,588 | 0.64% | 15,124,140 |
| 2021-08-31 | 2021-08-27 | 5.262 | 2,857,372 | +21,285 | 0.63% | 15,034,880 |
| 2021-08-30 | 2021-08-26 | 5.168 | 2,836,087 | +57,046 | 0.62% | 14,656,403 |
| 2021-08-27 | 2021-08-25 | 5.144 | 2,779,041 | +5,960 | 0.61% | 14,296,319 |
| 2021-08-26 | 2021-08-24 | 5.227 | 2,773,081 | +11,920 | 0.61% | 14,493,648 |
| 2021-08-25 | 2021-08-23 | 4.921 | 2,761,161 | -94,508 | 0.61% | 13,588,168 |
| 2021-08-24 | 2021-08-20 | 5.039 | 2,855,669 | +851 | 0.63% | 14,388,659 |
| 2021-08-23 | 2021-08-19 | 5.133 | 2,854,818 | +23,840 | 0.63% | 14,652,611 |
| 2021-08-19 | 2021-08-17 | 5.367 | 2,830,978 | -37,463 | 0.62% | 15,195,250 |
| 2021-08-18 | 2021-08-16 | 5.661 | 2,868,441 | -5,960 | 0.63% | 16,238,583 |
| 2021-08-17 | 2021-08-13 | 5.638 | 2,874,401 | +283,524 | 0.63% | 16,204,803 |
| 2021-08-16 | 2021-08-12 | 5.638 | 2,590,877 | +28,097 | 0.57% | 14,606,400 |
| 2021-08-13 | 2021-08-11 | 5.086 | 2,562,780 | +11,920 | 0.56% | 13,033,300 |
| 2021-08-12 | 2021-08-10 | 4.909 | 2,550,860 | -3,406 | 0.56% | 12,523,279 |
| 2021-08-11 | 2021-08-09 | 4.757 | 2,554,266 | -851 | 0.56% | 12,150,001 |
| 2021-08-10 | 2021-08-06 | 4.815 | 2,555,117 | +10,217 | 0.56% | 12,304,099 |
| 2021-08-09 | 2021-08-05 | 4.804 | 2,544,900 | +10,217 | 0.56% | 12,225,009 |
| 2021-08-06 | 2021-08-04 | 4.839 | 2,534,683 | +11,920 | 0.56% | 12,265,239 |
| 2021-08-05 | 2021-08-03 | 4.804 | 2,522,763 | +28,097 | 0.55% | 12,118,669 |
| 2021-08-04 | 2021-08-02 | 4.886 | 2,494,666 | +34,908 | 0.55% | 12,188,798 |
| 2021-08-03 | 2021-07-30 | 4.604 | 2,459,758 | +851 | 0.54% | 11,324,880 |
| 2021-08-02 | 2021-07-29 | 4.451 | 2,458,907 | +852 | 0.54% | 10,945,522 |
| 2021-07-30 | 2021-07-28 | 4.310 | 2,458,055 | +1,703 | 0.54% | 10,595,289 |
| 2021-07-29 | 2021-07-27 | 4.381 | 2,456,352 | +3,405 | 0.54% | 10,761,049 |
| 2021-07-28 | 2021-07-26 | 4.463 | 2,452,947 | -68,113 | 0.54% | 10,947,802 |
| 2021-07-27 | 2021-07-23 | 4.592 | 2,521,060 | +4,257 | 0.55% | 11,577,508 |
| 2021-07-26 | 2021-07-22 | 4.675 | 2,516,803 | -5,960 | 0.55% | 11,764,879 |
| 2021-07-23 | 2021-07-21 | 4.451 | 2,522,763 | -3,406 | 0.55% | 11,229,769 |
| 2021-07-22 | 2021-07-20 | 4.545 | 2,526,169 | -3,406 | 0.55% | 11,482,290 |
| 2021-07-21 | 2021-07-19 | 4.675 | 2,529,575 | +22,137 | 0.55% | 11,824,582 |
| 2021-07-20 | 2021-07-16 | 4.581 | 2,507,438 | +4,257 | 0.55% | 11,485,502 |
| 2021-07-19 | 2021-07-15 | 4.545 | 2,503,181 | -1,702 | 0.55% | 11,377,802 |
| 2021-07-16 | 2021-07-14 | 4.134 | 2,504,883 | +34,908 | 0.55% | 10,355,838 |
| 2021-07-15 | 2021-07-13 | 4.169 | 2,469,975 | +5,108 | 0.54% | 10,298,550 |
| 2021-07-14 | 2021-07-12 | 4.216 | 2,464,867 | -19,582 | 0.54% | 10,393,052 |
| 2021-07-13 | 2021-07-09 | 4.064 | 2,484,449 | -3,406 | 0.54% | 10,096,279 |
| 2021-07-12 | 2021-07-08 | 4.076 | 2,487,855 | +47,680 | 0.55% | 10,139,340 |
| 2021-07-08 | 2021-07-06 | 4.123 | 2,440,175 | +17,028 | 2.12% | 10,059,659 |
| 2021-07-07 | 2021-07-05 | 4.146 | 2,423,147 | +110,685 | 2.10% | 10,046,381 |
| 2021-07-06 | 2021-07-02 | 4.099 | 2,312,462 | +11,920 | 2.01% | 9,478,840 |
| 2021-07-05 | 2021-06-30 | 4.029 | 2,300,542 | +1,703 | 2.00% | 9,267,860 |
| 2021-07-02 | 2021-06-29 | 4.076 | 2,298,839 | -7,663 | 1.99% | 9,368,999 |
| 2021-06-30 | 2021-06-28 | 4.029 | 2,306,502 | +3,406 | 2.00% | 9,291,870 |
| 2021-06-29 | 2021-06-25 | 4.087 | 2,303,096 | +40,016 | 2.00% | 9,413,398 |
| 2021-06-28 | 2021-06-24 | 4.087 | 2,263,080 | +15,326 | 1.96% | 9,249,842 |
| 2021-06-25 | 2021-06-23 | 4.111 | 2,247,754 | +2,554 | 1.95% | 9,240,000 |
| 2021-06-24 | 2021-06-22 | 3.958 | 2,245,200 | -39,165 | 1.95% | 8,886,691 |
| 2021-06-23 | 2021-06-21 | 3.958 | 2,284,365 | +5,960 | 1.98% | 9,041,710 |
| 2021-06-22 | 2021-06-18 | 4.017 | 2,278,405 | +17,028 | 1.98% | 9,151,919 |
| 2021-06-21 | 2021-06-17 | 4.017 | 2,261,377 | +56,194 | 1.96% | 9,083,521 |
| 2021-06-18 | 2021-06-16 | 4.017 | 2,205,183 | +13,623 | 1.91% | 8,857,801 |
| 2021-06-17 | 2021-06-15 | 4.146 | 2,191,560 | +11,920 | 1.90% | 9,086,220 |
| 2021-06-16 | 2021-06-11 | 4.193 | 2,179,640 | -4,257 | 1.89% | 9,139,199 |
| 2021-06-15 | 2021-06-10 | 4.228 | 2,183,897 | +3,405 | 1.89% | 9,233,999 |
| 2021-06-11 | 2021-06-09 | 4.146 | 2,180,492 | -19,582 | 1.89% | 9,040,332 |
| 2021-06-10 | 2021-06-08 | 4.076 | 2,200,074 | +19,582 | 1.91% | 8,966,479 |
| 2021-06-09 | 2021-06-07 | 4.099 | 2,180,492 | -125,159 | 1.89% | 8,937,892 |
| 2021-06-08 | 2021-06-04 | 4.146 | 2,305,651 | -21,285 | 2.00% | 9,559,241 |
| 2021-06-07 | 2021-06-03 | 4.111 | 2,326,936 | +5,108 | 2.02% | 9,565,499 |
| 2021-06-04 | 2021-06-02 | 4.123 | 2,321,828 | +5,109 | 2.01% | 9,571,771 |
| 2021-06-03 | 2021-06-01 | 4.169 | 2,316,719 | -1,703 | 2.01% | 9,659,549 |
| 2021-06-02 | 2021-05-31 | 4.064 | 2,318,422 | -34,057 | 2.01% | 9,421,580 |
| 2021-06-01 | 2021-05-28 | 4.146 | 2,352,479 | +50,234 | 2.04% | 9,753,391 |
| 2021-05-31 | 2021-05-27 | 4.228 | 2,302,245 | -12,771 | 2.00% | 9,734,400 |
| 2021-05-28 | 2021-05-26 | 4.719 | 2,315,016 | +29,799 | 2.01% | 10,924,411 |
| 2021-05-27 | 2021-05-25 | 4.518 | 2,285,217 | -10,335 | 1.98% | 10,324,907 |
| 2021-05-26 | 2021-05-24 | 4.518 | 2,295,552 | -56,572 | 2.13% | 10,371,602 |
| 2021-05-25 | 2021-05-21 | 4.644 | 2,352,124 | -49,401 | 2.18% | 10,922,401 |
| 2021-05-24 | 2021-05-20 | 4.619 | 2,401,525 | -4,780 | 2.23% | 11,091,522 |
| 2021-05-21 | 2021-05-18 | 4.870 | 2,406,305 | -58,166 | 2.23% | 11,717,598 |
| 2021-05-20 | 2021-05-17 | 4.870 | 2,464,471 | +92,428 | 2.28% | 12,000,840 |
| 2021-05-18 | 2021-05-14 | 4.819 | 2,372,043 | +9,561 | 2.20% | 11,431,678 |
| 2021-05-17 | 2021-05-13 | 5.020 | 2,362,482 | -22,310 | 2.19% | 11,860,000 |
| 2021-05-14 | 2021-05-12 | 5.309 | 2,384,792 | +209,556 | 2.21% | 12,660,390 |
| 2021-05-13 | 2021-05-11 | 4.757 | 2,175,236 | -7,968 | 2.02% | 10,346,698 |
| 2021-05-12 | 2021-05-10 | 4.895 | 2,183,204 | +394,411 | 2.02% | 10,685,999 |
| 2021-05-11 | 2021-05-07 | 4.543 | 1,788,793 | +122,705 | 1.66% | 8,126,899 |
| 2021-05-10 | 2021-05-06 | 4.543 | 1,666,088 | +2,391 | 1.54% | 7,569,422 |
| 2021-05-07 | 2021-05-05 | 4.455 | 1,663,697 | +1,593 | 1.54% | 7,412,399 |
| 2021-05-05 | 2021-05-03 | 4.368 | 1,662,104 | +3,984 | 1.54% | 7,259,281 |
| 2021-05-04 | 2021-04-30 | 4.418 | 1,658,120 | +40,637 | 1.54% | 7,325,121 |
| 2021-04-30 | 2021-04-28 | 4.405 | 1,617,483 | +7,171 | 1.50% | 7,125,298 |
| 2021-04-29 | 2021-04-27 | 4.493 | 1,610,312 | -6,375 | 1.49% | 7,235,179 |
| 2021-04-28 | 2021-04-26 | 4.480 | 1,616,687 | -1,593 | 1.50% | 7,243,532 |
| 2021-04-27 | 2021-04-23 | 4.543 | 1,618,280 | +42,230 | 1.50% | 7,352,219 |
| 2021-04-26 | 2021-04-22 | 4.568 | 1,576,050 | -36,653 | 1.46% | 7,199,918 |
| 2021-04-23 | 2021-04-21 | 4.506 | 1,612,703 | -70,914 | 1.49% | 7,266,161 |
| 2021-04-22 | 2021-04-20 | 4.493 | 1,683,617 | -797 | 1.56% | 7,564,540 |
| 2021-04-21 | 2021-04-19 | 4.493 | 1,684,414 | -34,262 | 1.56% | 7,568,121 |
| 2021-04-19 | 2021-04-15 | 4.757 | 1,718,676 | -28,684 | 1.59% | 8,175,031 |
| 2021-04-16 | 2021-04-14 | 4.556 | 1,747,360 | -7,968 | 1.62% | 7,960,589 |
| 2021-04-15 | 2021-04-13 | 4.468 | 1,755,328 | +3,984 | 1.63% | 7,842,680 |
| 2021-04-14 | 2021-04-12 | 4.405 | 1,751,344 | +14,342 | 1.62% | 7,714,979 |
| 2021-04-13 | 2021-04-09 | 4.418 | 1,737,002 | -797 | 1.61% | 7,673,600 |
| 2021-04-12 | 2021-04-08 | 4.418 | 1,737,799 | +34,262 | 1.61% | 7,677,121 |
| 2021-04-09 | 2021-04-07 | 4.368 | 1,703,537 | +7,968 | 1.58% | 7,440,241 |
| 2021-04-08 | 2021-04-01 | 4.418 | 1,695,569 | -32,668 | 1.57% | 7,490,561 |
| 2021-04-01 | 2021-03-30 | 4.995 | 1,728,237 | +7,171 | 1.60% | 8,632,619 |
| 2021-03-31 | 2021-03-29 | 4.870 | 1,721,066 | +25,497 | 1.60% | 8,380,799 |
| 2021-03-30 | 2021-03-26 | 4.719 | 1,695,569 | +1,594 | 1.57% | 8,001,281 |
| 2021-03-29 | 2021-03-25 | 4.681 | 1,693,975 | -797 | 1.57% | 7,929,979 |
| 2021-03-26 | 2021-03-24 | 4.769 | 1,694,772 | -4,781 | 1.57% | 8,082,600 |
| 2021-03-25 | 2021-03-23 | 4.995 | 1,699,553 | +3,187 | 1.58% | 8,489,341 |
| 2021-03-22 | 2021-03-18 | 5.045 | 1,696,366 | +4,781 | 1.57% | 8,558,582 |
| 2021-03-19 | 2021-03-17 | 4.932 | 1,691,585 | +797 | 1.57% | 8,343,391 |
| 2021-03-18 | 2021-03-16 | 5.020 | 1,690,788 | +1,593 | 1.57% | 8,487,999 |
| 2021-03-17 | 2021-03-15 | 5.020 | 1,689,195 | -4,780 | 1.57% | 8,480,002 |
| 2021-03-16 | 2021-03-12 | 5.045 | 1,693,975 | -797 | 1.57% | 8,546,519 |
| 2021-03-15 | 2021-03-11 | 5.095 | 1,694,772 | -68,524 | 1.57% | 8,635,620 |
| 2021-03-12 | 2021-03-10 | 4.807 | 1,763,296 | -23,107 | 1.63% | 8,475,790 |
| 2021-03-11 | 2021-03-09 | 4.706 | 1,786,403 | +98,802 | 1.66% | 8,407,501 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,687,601 | -36,652 | 1.56% | 8,472,000 |
| 2021-03-09 | 2021-03-05 | 5.095 | 1,724,253 | +6,374 | 1.60% | 8,785,839 |
| 2021-03-08 | 2021-03-04 | 5.397 | 1,717,879 | -797 | 1.59% | 9,270,800 |
| 2021-03-05 | 2021-03-03 | 5.196 | 1,718,676 | +797 | 1.59% | 8,929,981 |
| 2021-03-04 | 2021-03-02 | 5.171 | 1,717,879 | +7,968 | 1.59% | 8,882,720 |
| 2021-03-03 | 2021-03-01 | 5.321 | 1,709,911 | +15,936 | 1.58% | 9,099,040 |
| 2021-03-01 | 2021-02-25 | 5.685 | 1,693,975 | -35,059 | 1.57% | 9,630,778 |
| 2021-02-26 | 2021-02-24 | 5.459 | 1,729,034 | +52,588 | 1.60% | 9,439,500 |
| 2021-02-25 | 2021-02-23 | 5.936 | 1,676,446 | -15,139 | 1.55% | 9,951,921 |
| 2021-02-24 | 2021-02-22 | 6.275 | 1,691,585 | -185,652 | 1.57% | 10,615,001 |
| 2021-02-23 | 2021-02-19 | 5.961 | 1,877,237 | +40,636 | 1.74% | 11,191,000 |
| 2021-02-22 | 2021-02-18 | 5.660 | 1,836,601 | +7,968 | 1.70% | 10,395,552 |
| 2021-02-19 | 2021-02-17 | 5.924 | 1,828,633 | -19,123 | 1.69% | 10,832,401 |
| 2021-02-18 | 2021-02-16 | 5.522 | 1,847,756 | +67,727 | 1.71% | 10,203,602 |
| 2021-02-17 | 2021-02-11 | 5.309 | 1,780,029 | -148,202 | 1.65% | 9,449,822 |
| 2021-02-16 | 2021-02-09 | 5.472 | 1,928,231 | +11,155 | 1.79% | 10,551,197 |
| 2021-02-10 | 2021-02-08 | 5.234 | 1,917,076 | +190,432 | 1.78% | 10,033,018 |
| 2021-02-09 | 2021-02-05 | 4.920 | 1,726,644 | +22,310 | 1.60% | 8,494,642 |
| 2021-02-08 | 2021-02-04 | 4.769 | 1,704,334 | +5,578 | 1.58% | 8,128,202 |
| 2021-02-05 | 2021-02-03 | 4.242 | 1,698,756 | +24,700 | 1.57% | 7,206,160 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,674,056 | +69,321 | 1.55% | 7,185,422 |
| 2021-02-03 | 2021-02-01 | 4.393 | 1,604,735 | +59,759 | 1.49% | 7,049,001 |
| 2021-02-02 | 2021-01-29 | 4.430 | 1,544,976 | +2,391 | 1.43% | 6,844,672 |
| 2021-02-01 | 2021-01-28 | 4.330 | 1,542,585 | +19,123 | 1.43% | 6,679,199 |
| 2021-01-29 | 2021-01-27 | 4.355 | 1,523,462 | -7,968 | 1.41% | 6,634,639 |
| 2021-01-28 | 2021-01-26 | 4.355 | 1,531,430 | -7,171 | 1.42% | 6,669,339 |
| 2021-01-27 | 2021-01-25 | 4.480 | 1,538,601 | -4,781 | 1.43% | 6,893,669 |
| 2021-01-26 | 2021-01-22 | 4.405 | 1,543,382 | +204,775 | 1.43% | 6,798,870 |
| 2021-01-25 | 2021-01-21 | 4.267 | 1,338,607 | +67,727 | 1.24% | 5,712,000 |
| 2021-01-22 | 2021-01-20 | 3.640 | 1,270,880 | -1,593 | 1.18% | 4,625,501 |
| 2021-01-21 | 2021-01-19 | 3.615 | 1,272,473 | +796 | 1.18% | 4,599,358 |
| 2021-01-20 | 2021-01-18 | 3.615 | 1,271,677 | -78,882 | 1.18% | 4,596,481 |
| 2021-01-15 | 2021-01-13 | 3.615 | 1,350,559 | +79,679 | 1.25% | 4,881,601 |
| 2021-01-14 | 2021-01-12 | 3.677 | 1,270,880 | -284,454 | 1.18% | 4,673,351 |
| 2021-01-12 | 2021-01-08 | 3.451 | 1,555,334 | +12,749 | 1.44% | 5,368,001 |
| 2021-01-11 | 2021-01-07 | 3.489 | 1,542,585 | +1,593 | 1.43% | 5,382,079 |
| 2021-01-07 | 2021-01-05 | 3.414 | 1,540,992 | -7,968 | 1.43% | 5,260,481 |
| 2021-01-06 | 2021-01-04 | 3.464 | 1,548,960 | +68,524 | 1.44% | 5,365,442 |
| 2021-01-05 | 2020-12-31 | 3.514 | 1,480,436 | +5,578 | 1.37% | 5,202,401 |
| 2021-01-04 | 2020-12-29 | 3.502 | 1,474,858 | +797 | 1.37% | 5,164,290 |
| 2020-12-30 | 2020-12-28 | 3.577 | 1,474,061 | -6,375 | 1.37% | 5,272,499 |
| 2020-12-28 | 2020-12-22 | 3.527 | 1,480,436 | +1,594 | 1.37% | 5,220,981 |
| 2020-12-23 | 2020-12-21 | 3.527 | 1,478,842 | -25,497 | 1.37% | 5,215,360 |
| 2020-12-21 | 2020-12-17 | 3.514 | 1,504,339 | -797 | 1.39% | 5,286,399 |
| 2020-12-18 | 2020-12-16 | 3.514 | 1,505,136 | +64,540 | 1.39% | 5,289,200 |
| 2020-12-17 | 2020-12-15 | 3.514 | 1,440,596 | +7,171 | 1.34% | 5,062,400 |
| 2020-12-16 | 2020-12-14 | 3.527 | 1,433,425 | +797 | 1.33% | 5,055,190 |
| 2020-12-11 | 2020-12-09 | 3.564 | 1,432,628 | +7,968 | 1.33% | 5,106,319 |
| 2020-12-10 | 2020-12-08 | 3.489 | 1,424,660 | +796 | 1.32% | 4,970,639 |
| 2020-12-08 | 2020-12-04 | 3.464 | 1,423,864 | +6,375 | 1.32% | 4,932,122 |
| 2020-12-02 | 2020-11-30 | 3.464 | 1,417,489 | +797 | 1.31% | 4,910,039 |
| 2020-11-25 | 2020-11-23 | 3.552 | 1,416,692 | +7,968 | 1.31% | 5,031,739 |
| 2020-11-24 | 2020-11-20 | 3.640 | 1,408,724 | -103,583 | 1.31% | 5,127,198 |
| 2020-11-18 | 2020-11-16 | 3.765 | 1,512,307 | +2,390 | 1.40% | 5,693,999 |
| 2020-11-16 | 2020-11-12 | 3.740 | 1,509,917 | +55,775 | 1.40% | 5,647,101 |
| 2020-11-13 | 2020-11-11 | 3.840 | 1,454,142 | +23,904 | 1.35% | 5,584,502 |
| 2020-11-11 | 2020-11-09 | 3.740 | 1,430,238 | -3,187 | 1.33% | 5,349,101 |
| 2020-11-04 | 2020-11-02 | 3.276 | 1,433,425 | -11,155 | 1.33% | 4,695,390 |
| 2020-10-30 | 2020-10-28 | 3.338 | 1,444,580 | +8,765 | 1.34% | 4,822,580 |
| 2020-10-29 | 2020-10-27 | 3.363 | 1,435,815 | +3,984 | 1.33% | 4,829,359 |
| 2020-10-23 | 2020-10-21 | 3.476 | 1,431,831 | +32,668 | 1.33% | 4,977,689 |
| 2020-10-22 | 2020-10-20 | 3.514 | 1,399,163 | +34,262 | 1.30% | 4,916,800 |
| 2020-10-21 | 2020-10-19 | 3.727 | 1,364,901 | +142,625 | 1.26% | 5,087,261 |
| 2020-10-20 | 2020-10-16 | 3.793 | 1,222,276 | -27,160 | 1.13% | 4,635,593 |
| 2020-10-14 | 2020-10-09 | 3.701 | 1,249,436 | +32,115 | 1.21% | 4,624,220 |
| 2020-09-24 | 2020-09-22 | 3.518 | 1,217,321 | -1,529 | 1.18% | 4,282,481 |
| 2020-09-15 | 2020-09-11 | 3.858 | 1,218,850 | +765 | 1.18% | 4,702,299 |
| 2020-08-25 | 2020-08-21 | 3.989 | 1,218,085 | +22,939 | 1.18% | 4,858,648 |
| 2020-08-24 | 2020-08-20 | 4.002 | 1,195,146 | -70,348 | 1.15% | 4,782,780 |
| 2020-08-05 | 2020-08-03 | 4.093 | 1,265,494 | +7,647 | 1.22% | 5,180,151 |
| 2020-07-28 | 2020-07-24 | 3.989 | 1,257,847 | +7,646 | 1.21% | 5,017,249 |
| 2020-07-24 | 2020-07-22 | 3.976 | 1,250,201 | +6,882 | 1.21% | 4,970,401 |
| 2020-07-22 | 2020-07-20 | 3.871 | 1,243,319 | -17,587 | 1.20% | 4,812,960 |
| 2020-07-17 | 2020-07-15 | 4.120 | 1,260,906 | +1,529 | 1.22% | 5,194,351 |
| 2020-07-15 | 2020-07-13 | 4.120 | 1,259,377 | -31,350 | 1.22% | 5,188,052 |
| 2020-07-13 | 2020-07-09 | 3.780 | 1,290,727 | -11,470 | 1.25% | 4,878,320 |
| 2020-07-10 | 2020-07-08 | 3.819 | 1,302,197 | -23,704 | 1.26% | 4,972,761 |
| 2020-07-09 | 2020-07-07 | 3.858 | 1,325,901 | -765 | 1.28% | 5,115,300 |
| 2020-07-06 | 2020-07-02 | 3.649 | 1,326,666 | +8,412 | 1.28% | 4,840,651 |
| 2020-07-03 | 2020-06-30 | 3.688 | 1,318,254 | -7,647 | 1.27% | 4,861,678 |
| 2020-06-22 | 2020-06-18 | 3.740 | 1,325,901 | +765 | 1.28% | 4,959,240 |
| 2020-06-15 | 2020-06-11 | 3.766 | 1,325,136 | +764 | 1.28% | 4,991,039 |
| 2020-06-04 | 2020-06-02 | 3.714 | 1,324,372 | +5,353 | 1.28% | 4,918,881 |
| 2020-06-01 | 2020-05-28 | 3.714 | 1,319,019 | +765 | 1.27% | 4,899,000 |
| 2020-05-27 | 2020-05-25 | 4.724 | 1,318,254 | +194,069 | 1.27% | 6,227,257 |
| 2020-05-26 | 2020-05-22 | 4.724 | 1,124,185 | -6,192 | 1.21% | 5,310,501 |
| 2020-05-25 | 2020-05-21 | 4.738 | 1,130,377 | -13,760 | 1.21% | 5,356,181 |
| 2020-05-22 | 2020-05-20 | 4.520 | 1,144,137 | -6,880 | 1.23% | 5,171,931 |
| 2020-05-18 | 2020-05-14 | 4.360 | 1,151,017 | -24,080 | 1.24% | 5,019,001 |
| 2020-05-11 | 2020-05-07 | 4.390 | 1,175,097 | -68,111 | 1.26% | 5,158,162 |
| 2020-05-08 | 2020-05-06 | 4.419 | 1,243,208 | -131,407 | 1.33% | 5,493,279 |
| 2020-05-04 | 2020-04-28 | 4.462 | 1,374,615 | -2,064 | 1.48% | 6,133,859 |
| 2020-04-28 | 2020-04-24 | 4.346 | 1,376,679 | -3,440 | 1.48% | 5,982,989 |
| 2020-04-22 | 2020-04-20 | 4.317 | 1,380,119 | +13,760 | 1.48% | 5,957,819 |
| 2020-04-16 | 2020-04-14 | 4.491 | 1,366,359 | +2,752 | 1.47% | 6,136,738 |
| 2020-04-14 | 2020-04-08 | 4.317 | 1,363,607 | +5,504 | 1.46% | 5,886,538 |
| 2020-04-09 | 2020-04-07 | 4.331 | 1,358,103 | +183,694 | 1.46% | 5,882,518 |
| 2020-04-08 | 2020-04-06 | 4.215 | 1,174,409 | +40,592 | 1.26% | 4,950,302 |
| 2020-04-07 | 2020-04-03 | 4.070 | 1,133,817 | -1,376 | 1.22% | 4,614,401 |
| 2020-04-03 | 2020-04-01 | 4.142 | 1,135,193 | +2,752 | 1.22% | 4,702,501 |
| 2020-04-02 | 2020-03-31 | 4.244 | 1,132,441 | +6,880 | 1.22% | 4,806,321 |
| 2020-04-01 | 2020-03-30 | 4.390 | 1,125,561 | -2,064 | 1.21% | 4,940,721 |
| 2020-03-30 | 2020-03-26 | 4.026 | 1,127,625 | +20,640 | 1.21% | 4,540,031 |
| 2020-03-27 | 2020-03-25 | 3.837 | 1,106,985 | +688 | 1.19% | 4,247,760 |
| 2020-03-20 | 2020-03-18 | 3.459 | 1,106,297 | +3,440 | 1.19% | 3,827,040 |
| 2020-03-18 | 2020-03-16 | 3.895 | 1,102,857 | -2,752 | 1.18% | 4,296,040 |
| 2020-03-06 | 2020-03-04 | 4.419 | 1,105,609 | -6,192 | 1.19% | 4,885,280 |
| 2020-03-04 | 2020-03-02 | 4.331 | 1,111,801 | -4,128 | 1.19% | 4,815,680 |
| 2020-03-02 | 2020-02-27 | 4.375 | 1,115,929 | +5,504 | 1.20% | 4,882,220 |
| 2020-02-28 | 2020-02-26 | 4.448 | 1,110,425 | +1,376 | 1.19% | 4,938,840 |
| 2020-02-27 | 2020-02-25 | 4.491 | 1,109,049 | +34,400 | 1.19% | 4,981,080 |
| 2020-02-25 | 2020-02-21 | 4.506 | 1,074,649 | +8,256 | 1.15% | 4,842,199 |
| 2020-02-13 | 2020-02-11 | 4.506 | 1,066,393 | +27,520 | 1.14% | 4,804,999 |
| 2020-02-06 | 2020-02-04 | 4.491 | 1,038,873 | -6,880 | 1.12% | 4,665,898 |
| 2020-02-03 | 2020-01-30 | 4.346 | 1,045,753 | -1,376 | 1.12% | 4,544,798 |
| 2020-01-31 | 2020-01-29 | 4.433 | 1,047,129 | +2,752 | 1.12% | 4,642,098 |
| 2020-01-30 | 2020-01-24 | 4.622 | 1,044,377 | -5,504 | 1.12% | 4,827,238 |
| 2020-01-23 | 2020-01-21 | 4.579 | 1,049,881 | +2,064 | 1.13% | 4,806,898 |
| 2020-01-22 | 2020-01-20 | 4.651 | 1,047,817 | +1,376 | 1.12% | 4,873,598 |
| 2020-01-21 | 2020-01-17 | 4.695 | 1,046,441 | -19,264 | 1.12% | 4,912,828 |
| 2020-01-16 | 2020-01-14 | 4.709 | 1,065,705 | -2,752 | 1.14% | 5,018,759 |
| 2020-01-15 | 2020-01-13 | 4.767 | 1,068,457 | +2,064 | 1.15% | 5,093,839 |
| 2020-01-10 | 2020-01-08 | 4.797 | 1,066,393 | +1,376 | 1.14% | 5,114,999 |
| 2020-01-09 | 2020-01-07 | 4.869 | 1,065,017 | +16,512 | 1.14% | 5,185,799 |
| 2020-01-07 | 2020-01-03 | 4.797 | 1,048,505 | -92,192 | 1.13% | 5,029,198 |
| 2020-01-03 | 2019-12-31 | 4.927 | 1,140,697 | -2,752 | 1.22% | 5,620,621 |
| 2020-01-02 | 2019-12-27 | 4.666 | 1,143,449 | +2,064 | 1.23% | 5,335,021 |
| 2019-12-27 | 2019-12-20 | 4.811 | 1,141,385 | +688 | 1.23% | 5,491,291 |
| 2019-12-23 | 2019-12-19 | 4.797 | 1,140,697 | -2,752 | 1.22% | 5,471,401 |
| 2019-12-20 | 2019-12-18 | 4.840 | 1,143,449 | -6,880 | 1.23% | 5,534,461 |
| 2019-12-13 | 2019-12-11 | 4.753 | 1,150,329 | -12,384 | 1.23% | 5,467,441 |
| 2019-11-29 | 2019-11-27 | 4.797 | 1,162,713 | -8,256 | 1.25% | 5,577,002 |
| 2019-11-14 | 2019-11-12 | 4.404 | 1,170,969 | -115,583 | 1.26% | 5,157,062 |
| 2019-11-12 | 2019-11-08 | 4.433 | 1,286,552 | -2,064 | 1.38% | 5,703,501 |
| 2019-11-11 | 2019-11-07 | 4.419 | 1,288,616 | +10,320 | 1.38% | 5,693,921 |
| 2019-11-08 | 2019-11-06 | 4.433 | 1,278,296 | +28,208 | 1.37% | 5,666,900 |
| 2019-11-07 | 2019-11-05 | 4.448 | 1,250,088 | -4,128 | 1.34% | 5,560,020 |
| 2019-11-06 | 2019-11-04 | 4.433 | 1,254,216 | -11,696 | 1.35% | 5,560,150 |
| 2019-11-01 | 2019-10-30 | 4.433 | 1,265,912 | +1,376 | 1.36% | 5,612,000 |
| 2019-10-31 | 2019-10-29 | 4.506 | 1,264,536 | +688 | 1.36% | 5,697,800 |
| 2019-10-29 | 2019-10-25 | 4.564 | 1,263,848 | +8,944 | 1.36% | 5,768,180 |
| 2019-10-28 | 2019-10-24 | 4.506 | 1,254,904 | +266,254 | 1.35% | 5,654,400 |
| 2019-10-25 | 2019-10-23 | 4.593 | 988,650 | +137,599 | 1.06% | 4,540,921 |
| 2019-10-22 | 2019-10-18 | 5.050 | 851,051 | +28,088 | 0.91% | 4,298,177 |
| 2019-10-15 | 2019-10-11 | 5.050 | 822,963 | +7,318 | 0.91% | 4,156,320 |
| 2019-10-08 | 2019-10-03 | 4.945 | 815,645 | -7,318 | 0.91% | 4,033,541 |
| 2019-10-03 | 2019-09-30 | 5.050 | 822,963 | +1,331 | 0.91% | 4,156,320 |
| 2019-09-27 | 2019-09-25 | 4.960 | 821,632 | +69,855 | 0.91% | 4,075,498 |
| 2019-09-19 | 2019-09-17 | 4.930 | 751,777 | -3,992 | 0.83% | 3,706,400 |
| 2019-09-18 | 2019-09-16 | 4.990 | 755,769 | +1,996 | 0.84% | 3,771,522 |
| 2019-09-17 | 2019-09-13 | 5.035 | 753,773 | -11,310 | 0.84% | 3,795,551 |
| 2019-09-16 | 2019-09-12 | 5.005 | 765,083 | +3,992 | 0.85% | 3,829,501 |
| 2019-09-04 | 2019-09-02 | 4.960 | 761,091 | -19,959 | 0.84% | 3,775,200 |
| 2019-08-27 | 2019-08-23 | 5.441 | 781,050 | -1,330 | 0.87% | 4,249,882 |
| 2019-08-19 | 2019-08-15 | 5.246 | 782,380 | -4,657 | 0.87% | 4,104,239 |
| 2019-08-13 | 2019-08-09 | 5.126 | 787,037 | +665 | 0.87% | 4,034,029 |
| 2019-08-09 | 2019-08-07 | 5.080 | 786,372 | -1,331 | 0.87% | 3,995,160 |
| 2019-07-30 | 2019-07-26 | 5.411 | 787,703 | +1,331 | 0.87% | 4,262,402 |
| 2019-07-24 | 2019-07-22 | 5.607 | 786,372 | -665 | 0.87% | 4,408,860 |
| 2019-07-16 | 2019-07-12 | 5.712 | 787,037 | +5,987 | 0.87% | 4,495,398 |
| 2019-07-12 | 2019-07-10 | 5.652 | 781,050 | +2,661 | 0.87% | 4,414,242 |
| 2019-07-11 | 2019-07-09 | 5.637 | 778,389 | -2,661 | 0.86% | 4,387,503 |
| 2019-07-09 | 2019-07-05 | 5.682 | 781,050 | +2,661 | 0.87% | 4,437,722 |
| 2019-07-08 | 2019-07-04 | 5.712 | 778,389 | -665 | 0.86% | 4,446,003 |
| 2019-07-04 | 2019-07-02 | 5.787 | 779,054 | -1,330 | 0.86% | 4,508,351 |
| 2019-07-03 | 2019-06-28 | 5.862 | 780,384 | +8,648 | 0.87% | 4,574,698 |
| 2019-07-02 | 2019-06-27 | 5.877 | 771,736 | -33,264 | 0.86% | 4,535,602 |
| 2019-06-28 | 2019-06-26 | 5.892 | 805,000 | -1,331 | 0.89% | 4,743,199 |
| 2019-06-13 | 2019-06-11 | 5.892 | 806,331 | +5,988 | 0.89% | 4,751,042 |
| 2019-05-27 | 2019-05-23 | 6.283 | 800,343 | +6,653 | 0.89% | 5,028,540 |
| 2019-05-24 | 2019-05-22 | 6.283 | 793,690 | -1,331 | 0.88% | 4,986,739 |
| 2019-05-23 | 2019-05-21 | 6.283 | 795,021 | +666 | 0.88% | 4,995,102 |
| 2019-05-21 | 2019-05-17 | 6.298 | 794,355 | +665 | 0.88% | 5,002,857 |
| 2019-05-17 | 2019-05-15 | 7.543 | 793,690 | +69,351 | 0.88% | 5,987,077 |
| 2019-05-16 | 2019-05-14 | 7.510 | 724,339 | -3,036 | 0.88% | 5,440,079 |
| 2019-05-14 | 2019-05-09 | 7.132 | 727,375 | +4,857 | 0.88% | 5,187,340 |
| 2019-05-08 | 2019-05-06 | 7.247 | 722,518 | -19,429 | 0.88% | 5,236,002 |
| 2019-05-07 | 2019-05-03 | 7.477 | 741,947 | -6,071 | 0.90% | 5,547,882 |
| 2019-05-06 | 2019-05-02 | 7.560 | 748,018 | -4,858 | 0.91% | 5,654,878 |
| 2019-05-02 | 2019-04-29 | 7.659 | 752,876 | -14,571 | 0.92% | 5,766,003 |
| 2019-04-30 | 2019-04-26 | 7.609 | 767,447 | -21,251 | 0.93% | 5,839,677 |
| 2019-04-26 | 2019-04-24 | 7.741 | 788,698 | -27,322 | 0.96% | 6,105,301 |
| 2019-04-25 | 2019-04-23 | 7.807 | 816,020 | -10,929 | 0.99% | 6,370,560 |
| 2019-04-23 | 2019-04-17 | 7.972 | 826,949 | -3,643 | 1.01% | 6,592,082 |
| 2019-04-17 | 2019-04-15 | 7.972 | 830,592 | -13,357 | 1.01% | 6,621,122 |
| 2019-04-16 | 2019-04-12 | 7.988 | 843,949 | +3,036 | 1.03% | 6,741,498 |
| 2019-04-12 | 2019-04-10 | 7.922 | 840,913 | -6,072 | 1.02% | 6,661,847 |
| 2019-04-11 | 2019-04-09 | 7.922 | 846,985 | +4,250 | 1.03% | 6,709,950 |
| 2019-04-10 | 2019-04-08 | 7.906 | 842,735 | +6,072 | 1.02% | 6,662,401 |
| 2019-04-09 | 2019-04-04 | 7.807 | 836,663 | -2,429 | 1.02% | 6,531,718 |
| 2019-04-08 | 2019-04-03 | 7.906 | 839,092 | -14,572 | 1.02% | 6,633,600 |
| 2019-04-03 | 2019-04-01 | 7.807 | 853,664 | -1,214 | 1.04% | 6,664,442 |
| 2019-04-02 | 2019-03-29 | 7.823 | 854,878 | -15,179 | 1.04% | 6,688,000 |
| 2019-03-29 | 2019-03-27 | 7.906 | 870,057 | +11,536 | 1.06% | 6,878,400 |
| 2019-03-27 | 2019-03-25 | 7.939 | 858,521 | -10,322 | 1.04% | 6,815,480 |
| 2019-03-26 | 2019-03-22 | 8.070 | 868,843 | -9,107 | 1.06% | 7,011,903 |
| 2019-03-25 | 2019-03-21 | 8.005 | 877,950 | -18,822 | 1.07% | 7,027,560 |
| 2019-03-22 | 2019-03-20 | 8.070 | 896,772 | -37,644 | 1.09% | 7,237,301 |
| 2019-03-21 | 2019-03-19 | 7.988 | 934,416 | -140,253 | 1.14% | 7,464,152 |
| 2019-03-20 | 2019-03-18 | 8.103 | 1,074,669 | +81,966 | 1.31% | 8,708,399 |
| 2019-03-19 | 2019-03-15 | 7.955 | 992,703 | +12,750 | 1.21% | 7,897,051 |
| 2019-03-18 | 2019-03-14 | 7.972 | 979,953 | -17,607 | 1.19% | 7,811,764 |
| 2019-03-15 | 2019-03-13 | 7.988 | 997,560 | +28,536 | 1.21% | 7,968,549 |
| 2019-03-14 | 2019-03-12 | 8.021 | 969,024 | +7,286 | 1.18% | 7,772,522 |
| 2019-03-12 | 2019-03-08 | 7.840 | 961,738 | +16,393 | 1.17% | 7,539,842 |
| 2019-03-08 | 2019-03-06 | 8.070 | 945,345 | +4,251 | 1.15% | 7,629,304 |
| 2019-03-07 | 2019-03-05 | 7.922 | 941,094 | -32,787 | 1.14% | 7,455,496 |
| 2019-03-06 | 2019-03-04 | 7.906 | 973,881 | -10,929 | 1.18% | 7,699,200 |
| 2019-03-05 | 2019-03-01 | 7.708 | 984,810 | -12,143 | 1.20% | 7,590,962 |
| 2019-03-04 | 2019-02-28 | 7.692 | 996,953 | -3,036 | 1.21% | 7,668,140 |
| 2019-03-01 | 2019-02-27 | 7.609 | 999,989 | -30,965 | 1.22% | 7,609,142 |
| 2019-02-28 | 2019-02-26 | 7.609 | 1,030,954 | +99,574 | 1.25% | 7,844,762 |
| 2019-02-27 | 2019-02-25 | 7.461 | 931,380 | +36,430 | 1.13% | 6,949,021 |
| 2019-02-26 | 2019-02-22 | 7.263 | 894,950 | -1,822 | 1.09% | 6,500,337 |
| 2019-02-20 | 2019-02-18 | 7.000 | 896,772 | -7,893 | 1.09% | 6,277,250 |
| 2019-02-15 | 2019-02-13 | 7.082 | 904,665 | +607 | 1.10% | 6,407,000 |
| 2019-02-14 | 2019-02-12 | 7.033 | 904,058 | -2,428 | 1.10% | 6,358,031 |
| 2019-02-13 | 2019-02-11 | 7.016 | 906,486 | -21,858 | 1.10% | 6,360,177 |
| 2019-02-12 | 2019-02-08 | 6.934 | 928,344 | -10,929 | 1.13% | 6,437,089 |
| 2019-02-11 | 2019-02-04 | 6.967 | 939,273 | +607 | 1.14% | 6,543,810 |
| 2019-02-08 | 2019-01-31 | 6.950 | 938,666 | +37,037 | 1.14% | 6,524,121 |
| 2019-01-31 | 2019-01-29 | 6.819 | 901,629 | +3,036 | 1.10% | 6,147,899 |
| 2019-01-30 | 2019-01-28 | 6.885 | 898,593 | -5,465 | 1.09% | 6,186,397 |
| 2019-01-29 | 2019-01-25 | 6.868 | 904,058 | +6,072 | 1.10% | 6,209,131 |
| 2019-01-25 | 2019-01-23 | 6.819 | 897,986 | -75,288 | 1.09% | 6,123,058 |
| 2019-01-24 | 2019-01-22 | 6.670 | 973,274 | -3,036 | 1.18% | 6,492,151 |
| 2019-01-23 | 2019-01-21 | 6.703 | 976,310 | -52,215 | 1.19% | 6,544,563 |
| 2019-01-22 | 2019-01-18 | 6.292 | 1,028,525 | -5,465 | 1.25% | 6,471,079 |
| 2019-01-21 | 2019-01-17 | 6.325 | 1,033,990 | -56,465 | 1.26% | 6,539,523 |
| 2019-01-18 | 2019-01-16 | 6.390 | 1,090,455 | -13,965 | 1.33% | 6,968,478 |
| 2019-01-17 | 2019-01-15 | 6.374 | 1,104,420 | -16,393 | 1.34% | 7,039,531 |
| 2019-01-16 | 2019-01-14 | 6.242 | 1,120,813 | -483,298 | 1.36% | 6,996,339 |
| 2019-01-15 | 2019-01-11 | 6.341 | 1,604,111 | +21,251 | 1.95% | 10,171,702 |
| 2019-01-14 | 2019-01-10 | 6.703 | 1,582,860 | +1,214 | 1.93% | 10,610,489 |
| 2019-01-07 | 2019-01-03 | 6.654 | 1,581,646 | -5,464 | 1.92% | 10,524,201 |
| 2019-01-04 | 2019-01-02 | 6.637 | 1,587,110 | -3,643 | 1.93% | 10,534,418 |
| 2019-01-03 | 2018-12-31 | 6.868 | 1,590,753 | +6,679 | 1.93% | 10,925,399 |
| 2018-12-28 | 2018-12-24 | 6.819 | 1,584,074 | -4,858 | 1.93% | 10,801,257 |
| 2018-12-27 | 2018-12-20 | 6.736 | 1,588,932 | -5,464 | 1.93% | 10,703,532 |
| 2018-12-14 | 2018-12-12 | 6.885 | 1,594,396 | -8,500 | 1.94% | 10,976,679 |
| 2018-12-13 | 2018-12-11 | 6.819 | 1,602,896 | -607 | 1.95% | 10,929,598 |
| 2018-12-12 | 2018-12-10 | 6.637 | 1,603,503 | -2,429 | 1.95% | 10,643,227 |
| 2018-12-11 | 2018-12-07 | 6.637 | 1,605,932 | +80,752 | 1.95% | 10,659,349 |
| 2018-12-10 | 2018-12-06 | 6.786 | 1,525,180 | +11,536 | 1.85% | 10,349,439 |
| 2018-12-07 | 2018-12-05 | 6.802 | 1,513,644 | -1,822 | 1.84% | 10,296,089 |
| 2018-12-06 | 2018-12-04 | 6.934 | 1,515,466 | +4,250 | 1.84% | 10,508,163 |
| 2018-12-05 | 2018-12-03 | 6.885 | 1,511,216 | +608 | 1.84% | 10,404,023 |
| 2018-12-04 | 2018-11-30 | 6.835 | 1,510,608 | -5,465 | 1.84% | 10,325,197 |
| 2018-12-03 | 2018-11-29 | 6.802 | 1,516,073 | +6,072 | 1.84% | 10,312,611 |
| 2018-11-30 | 2018-11-28 | 6.802 | 1,510,001 | +7,286 | 1.84% | 10,271,309 |
| 2018-11-29 | 2018-11-27 | 6.885 | 1,502,715 | +42,501 | 1.83% | 10,345,498 |
| 2018-11-26 | 2018-11-22 | 7.296 | 1,460,214 | -607 | 1.78% | 10,654,148 |
| 2018-11-23 | 2018-11-21 | 7.313 | 1,460,821 | -6,679 | 1.78% | 10,682,637 |
| 2018-11-22 | 2018-11-20 | 7.379 | 1,467,500 | -6,679 | 1.78% | 10,828,159 |
| 2018-11-21 | 2018-11-19 | 7.708 | 1,474,179 | -12,750 | 1.79% | 11,363,041 |
| 2018-11-20 | 2018-11-16 | 7.165 | 1,486,929 | -60,716 | 1.81% | 10,653,148 |
| 2018-11-19 | 2018-11-15 | 7.082 | 1,547,645 | -27,929 | 1.88% | 10,960,700 |
| 2018-11-16 | 2018-11-14 | 7.181 | 1,575,574 | -12,143 | 1.92% | 11,314,198 |
| 2018-11-14 | 2018-11-12 | 7.181 | 1,587,717 | -24,287 | 1.93% | 11,401,397 |
| 2018-11-13 | 2018-11-09 | 7.165 | 1,612,004 | -3,643 | 1.96% | 11,549,252 |
| 2018-11-12 | 2018-11-08 | 7.247 | 1,615,647 | -23,679 | 1.96% | 11,708,403 |
| 2018-11-07 | 2018-11-05 | 7.263 | 1,639,326 | -15,179 | 1.99% | 11,907,001 |
| 2018-11-06 | 2018-11-02 | 7.296 | 1,654,505 | -3,643 | 2.01% | 12,071,752 |
| 2018-11-05 | 2018-11-01 | 7.082 | 1,658,148 | -6,071 | 2.02% | 11,743,302 |
| 2018-10-31 | 2018-10-29 | 6.819 | 1,664,219 | +9,107 | 2.02% | 11,347,738 |
| 2018-10-30 | 2018-10-26 | 7.000 | 1,655,112 | +15,786 | 2.01% | 11,585,501 |
| 2018-10-29 | 2018-10-25 | 7.033 | 1,639,326 | +35,823 | 1.99% | 11,529,001 |
| 2018-10-26 | 2018-10-24 | 7.033 | 1,603,503 | -6,072 | 1.95% | 11,277,066 |
| 2018-10-24 | 2018-10-22 | 7.181 | 1,609,575 | +3,643 | 1.96% | 11,558,359 |
| 2018-10-22 | 2018-10-18 | 7.230 | 1,605,932 | -29,751 | 1.95% | 11,611,549 |
| 2018-10-16 | 2018-10-12 | 7.407 | 1,635,683 | -13,964 | 1.99% | 12,116,266 |
| 2018-10-15 | 2018-10-11 | 7.157 | 1,649,647 | +43,268 | 2.01% | 11,806,876 |
| 2018-10-12 | 2018-10-10 | 7.441 | 1,606,379 | +10,789 | 1.98% | 11,952,798 |
| 2018-10-11 | 2018-10-09 | 7.141 | 1,595,590 | +16,184 | 1.97% | 11,393,359 |
| 2018-10-10 | 2018-10-08 | 7.257 | 1,579,406 | +2,397 | 1.95% | 11,462,247 |
| 2018-10-09 | 2018-10-05 | 7.441 | 1,577,009 | -3,596 | 1.94% | 11,734,261 |
| 2018-10-08 | 2018-10-04 | 7.374 | 1,580,605 | +15,584 | 1.95% | 11,655,538 |
| 2018-10-04 | 2018-10-02 | 7.508 | 1,565,021 | +19,780 | 1.93% | 11,749,500 |
| 2018-10-03 | 2018-09-28 | 7.658 | 1,545,241 | -2,997 | 1.90% | 11,833,020 |
| 2018-10-02 | 2018-09-27 | 7.591 | 1,548,238 | +8,392 | 1.91% | 11,752,651 |
| 2018-09-28 | 2018-09-26 | 7.591 | 1,539,846 | -43,756 | 1.90% | 11,688,947 |
| 2018-09-27 | 2018-09-24 | 7.691 | 1,583,602 | +2,997 | 1.95% | 12,179,618 |
| 2018-09-26 | 2018-09-21 | 7.574 | 1,580,605 | +43,156 | 1.95% | 11,971,978 |
| 2018-09-24 | 2018-09-20 | 7.591 | 1,537,449 | +1,199 | 1.89% | 11,670,751 |
| 2018-09-21 | 2018-09-19 | 7.608 | 1,536,250 | +109,689 | 1.89% | 11,687,280 |
| 2018-09-20 | 2018-09-18 | 7.341 | 1,426,561 | +4,795 | 1.76% | 10,472,002 |
| 2018-09-19 | 2018-09-17 | 7.274 | 1,421,766 | -11,987 | 1.75% | 10,341,923 |
| 2018-09-14 | 2018-09-12 | 7.357 | 1,433,753 | -14,386 | 1.77% | 10,548,717 |
| 2018-09-13 | 2018-09-11 | 7.641 | 1,448,139 | +1,199 | 1.78% | 11,065,281 |
| 2018-09-12 | 2018-09-10 | 7.808 | 1,446,940 | -5,395 | 1.78% | 11,297,519 |
| 2018-09-10 | 2018-09-06 | 7.891 | 1,452,335 | -2,397 | 1.79% | 11,460,792 |
| 2018-09-06 | 2018-09-04 | 7.641 | 1,454,732 | +2,997 | 1.79% | 11,115,658 |
| 2018-09-03 | 2018-08-30 | 7.841 | 1,451,735 | -41,958 | 1.79% | 11,383,398 |
| 2018-08-31 | 2018-08-29 | 7.925 | 1,493,693 | -8,391 | 1.84% | 11,837,000 |
| 2018-08-30 | 2018-08-28 | 8.158 | 1,502,084 | +4,795 | 1.85% | 12,254,336 |
| 2018-08-29 | 2018-08-27 | 8.175 | 1,497,289 | +1,798 | 1.84% | 12,240,197 |
| 2018-08-28 | 2018-08-24 | 8.008 | 1,495,491 | -16,184 | 1.84% | 11,975,999 |
| 2018-08-24 | 2018-08-22 | 8.008 | 1,511,675 | -64,735 | 1.86% | 12,105,601 |
| 2018-08-23 | 2018-08-21 | 8.008 | 1,576,410 | -89,909 | 1.94% | 12,624,004 |
| 2018-08-22 | 2018-08-20 | 8.008 | 1,666,319 | -94,105 | 2.05% | 13,344,002 |
| 2018-08-21 | 2018-08-17 | 7.975 | 1,760,424 | -53,346 | 2.17% | 14,038,861 |
| 2018-08-20 | 2018-08-16 | 7.975 | 1,813,770 | -59,940 | 2.23% | 14,464,280 |
| 2018-08-17 | 2018-08-15 | 7.808 | 1,873,710 | -93,505 | 2.31% | 14,629,684 |
| 2018-08-16 | 2018-08-14 | 8.091 | 1,967,215 | +203,794 | 2.42% | 15,917,698 |
| 2018-08-15 | 2018-08-13 | 8.125 | 1,763,421 | -5,394 | 2.17% | 14,327,541 |
| 2018-08-14 | 2018-08-10 | 8.125 | 1,768,815 | -17,383 | 2.18% | 14,371,367 |
| 2018-08-13 | 2018-08-09 | 8.142 | 1,786,198 | -19,780 | 2.20% | 14,542,401 |
| 2018-08-10 | 2018-08-08 | 8.041 | 1,805,978 | -2,397 | 2.22% | 14,522,661 |
| 2018-08-09 | 2018-08-07 | 8.025 | 1,808,375 | -30,570 | 2.23% | 14,511,766 |
| 2018-08-08 | 2018-08-06 | 7.841 | 1,838,945 | -2,397 | 2.27% | 14,419,603 |
| 2018-08-07 | 2018-08-03 | 7.991 | 1,841,342 | +13,786 | 2.27% | 14,714,878 |
| 2018-08-06 | 2018-08-02 | 7.858 | 1,827,556 | +17,982 | 2.25% | 14,360,789 |
| 2018-08-03 | 2018-08-01 | 8.091 | 1,809,574 | +4,795 | 2.23% | 14,642,148 |
| 2018-08-02 | 2018-07-31 | 8.208 | 1,804,779 | +34,165 | 2.22% | 14,814,119 |
| 2018-08-01 | 2018-07-30 | 8.242 | 1,770,614 | +110,289 | 2.18% | 14,592,764 |
| 2018-07-31 | 2018-07-27 | 8.208 | 1,660,325 | +57,542 | 2.05% | 13,628,401 |
| 2018-07-30 | 2018-07-26 | 8.175 | 1,602,783 | -3,596 | 1.97% | 13,102,601 |
| 2018-07-26 | 2018-07-24 | 8.225 | 1,606,379 | +2,997 | 1.98% | 13,212,398 |
| 2018-07-25 | 2018-07-23 | 8.041 | 1,603,382 | +14,985 | 1.98% | 12,893,498 |
| 2018-07-24 | 2018-07-20 | 8.091 | 1,588,397 | +56,942 | 1.96% | 12,852,497 |
| 2018-07-23 | 2018-07-19 | 7.941 | 1,531,455 | -4,795 | 1.89% | 12,161,801 |
| 2018-07-20 | 2018-07-18 | 7.708 | 1,536,250 | +150,448 | 1.89% | 11,841,060 |
| 2018-07-19 | 2018-07-17 | 7.958 | 1,385,802 | +40,759 | 1.71% | 11,028,241 |
| 2018-07-18 | 2018-07-16 | 7.841 | 1,345,043 | -23,376 | 1.66% | 10,546,800 |
| 2018-07-17 | 2018-07-13 | 7.491 | 1,368,419 | +25,174 | 1.69% | 10,250,667 |
| 2018-07-12 | 2018-07-10 | 6.840 | 1,343,245 | -82,716 | 1.65% | 9,188,102 |
| 2018-07-11 | 2018-07-09 | 6.857 | 1,425,961 | -2,997 | 1.76% | 9,777,688 |
| 2018-07-06 | 2018-07-04 | 6.890 | 1,428,958 | -29,970 | 1.76% | 9,845,918 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,458,928 | +29,970 | 1.80% | 10,222,800 |
| 2018-07-04 | 2018-06-29 | 6.840 | 1,428,958 | +23,976 | 1.76% | 9,774,398 |
| 2018-06-29 | 2018-06-27 | 6.840 | 1,404,982 | -31,768 | 1.73% | 9,610,397 |
| 2018-06-28 | 2018-06-26 | 6.907 | 1,436,750 | -41,359 | 1.77% | 9,923,577 |
| 2018-06-27 | 2018-06-25 | 7.057 | 1,478,109 | -29,969 | 1.82% | 10,431,182 |
| 2018-06-26 | 2018-06-22 | 7.074 | 1,508,078 | +1,798 | 1.86% | 10,667,837 |
| 2018-06-25 | 2018-06-21 | 7.040 | 1,506,280 | +49,150 | 1.86% | 10,604,858 |
| 2018-06-22 | 2018-06-20 | 6.924 | 1,457,130 | +20,380 | 1.80% | 10,088,651 |
| 2018-06-21 | 2018-06-19 | 6.874 | 1,436,750 | -63,536 | 1.77% | 9,875,637 |
| 2018-06-20 | 2018-06-15 | 6.857 | 1,500,286 | +125,873 | 1.85% | 10,287,328 |
| 2018-06-19 | 2018-06-14 | 6.340 | 1,374,413 | +119,879 | 1.69% | 8,713,398 |
| 2018-06-15 | 2018-06-13 | 6.273 | 1,254,534 | +599 | 1.55% | 7,869,678 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,253,935 | +2,398 | 1.54% | 8,012,361 |
| 2018-06-12 | 2018-06-08 | 6.473 | 1,251,537 | +1,798 | 1.54% | 8,101,438 |
| 2018-06-07 | 2018-06-05 | 6.473 | 1,249,739 | +1,798 | 1.54% | 8,089,799 |
| 2018-06-06 | 2018-06-04 | 6.457 | 1,247,941 | +8,392 | 1.54% | 8,057,341 |
| 2018-06-05 | 2018-06-01 | 6.573 | 1,239,549 | +7,792 | 1.53% | 8,147,918 |
| 2018-06-04 | 2018-05-31 | 6.340 | 1,231,757 | +94,105 | 1.52% | 7,808,999 |
| 2018-05-31 | 2018-05-29 | 7.716 | 1,137,652 | +1,199 | 1.40% | 8,778,628 |
| 2018-05-30 | 2018-05-28 | 7.810 | 1,136,453 | +121,675 | 1.40% | 8,875,543 |
| 2018-05-23 | 2018-05-18 | 7.810 | 1,014,778 | +2,676 | 1.40% | 7,925,278 |
| 2018-05-14 | 2018-05-10 | 7.847 | 1,012,102 | +38,000 | 1.40% | 7,942,198 |
| 2018-05-08 | 2018-05-04 | 7.810 | 974,102 | -13,380 | 1.34% | 7,607,604 |
| 2018-05-04 | 2018-05-02 | 7.829 | 987,482 | -535 | 1.36% | 7,730,550 |
| 2018-05-03 | 2018-04-30 | 7.847 | 988,017 | +25,155 | 1.36% | 7,753,198 |
| 2018-04-30 | 2018-04-26 | 7.810 | 962,862 | -20,338 | 1.33% | 7,519,821 |
| 2018-04-27 | 2018-04-25 | 7.716 | 983,200 | -1,606 | 1.36% | 7,586,808 |
| 2018-04-26 | 2018-04-24 | 7.978 | 984,806 | +40,142 | 1.36% | 7,856,800 |
| 2018-04-25 | 2018-04-23 | 7.772 | 944,664 | -536 | 1.30% | 7,342,397 |
| 2018-04-20 | 2018-04-18 | 7.642 | 945,200 | -2,676 | 1.30% | 7,222,943 |
| 2018-04-19 | 2018-04-17 | 7.623 | 947,876 | +82,424 | 1.31% | 7,225,682 |
| 2018-04-18 | 2018-04-16 | 7.623 | 865,452 | -180,369 | 1.19% | 6,597,362 |
| 2018-04-16 | 2018-04-12 | 7.642 | 1,045,821 | -1,606 | 1.44% | 7,991,859 |
| 2018-04-13 | 2018-04-11 | 7.660 | 1,047,427 | -149,326 | 1.45% | 8,023,702 |
| 2018-04-12 | 2018-04-10 | 7.698 | 1,196,753 | +52,451 | 1.65% | 9,212,318 |
| 2018-04-10 | 2018-04-06 | 7.604 | 1,144,302 | +32,114 | 1.58% | 8,701,662 |
| 2018-04-09 | 2018-04-04 | 7.660 | 1,112,188 | -93,129 | 1.53% | 8,519,796 |
| 2018-04-06 | 2018-04-03 | 7.623 | 1,205,317 | +17,127 | 1.66% | 9,188,161 |
| 2018-04-04 | 2018-03-29 | 7.642 | 1,188,190 | -31,578 | 1.64% | 9,079,802 |
| 2018-04-03 | 2018-03-28 | 7.455 | 1,219,768 | -85,635 | 1.68% | 9,093,211 |
| 2018-03-29 | 2018-03-27 | 7.474 | 1,305,403 | -26,761 | 1.80% | 9,755,999 |
| 2018-03-28 | 2018-03-26 | 7.305 | 1,332,164 | -2,141 | 1.84% | 9,731,989 |
| 2018-03-27 | 2018-03-23 | 7.175 | 1,334,305 | -10,704 | 1.84% | 9,573,120 |
| 2018-03-26 | 2018-03-22 | 7.287 | 1,345,009 | +10,704 | 1.86% | 9,800,697 |
| 2018-03-23 | 2018-03-21 | 7.287 | 1,334,305 | -15,521 | 1.84% | 9,722,700 |
| 2018-03-22 | 2018-03-20 | 7.380 | 1,349,826 | +336,118 | 1.86% | 9,961,897 |
| 2018-03-21 | 2018-03-19 | 7.137 | 1,013,708 | +299,188 | 1.40% | 7,235,081 |
| 2018-03-20 | 2018-03-16 | 7.175 | 714,520 | +78,678 | 0.99% | 5,126,403 |
| 2018-03-19 | 2018-03-15 | 6.278 | 635,842 | +149,326 | 0.88% | 3,991,679 |
| 2018-03-15 | 2018-03-13 | 5.941 | 486,516 | +1,606 | 0.67% | 2,890,623 |
| 2018-03-13 | 2018-03-09 | 5.755 | 484,910 | -10,704 | 0.67% | 2,790,481 |
| 2018-03-07 | 2018-03-05 | 5.605 | 495,614 | +2,676 | 0.68% | 2,777,998 |
| 2018-03-05 | 2018-03-01 | 5.643 | 492,938 | +7,493 | 0.68% | 2,781,419 |
| 2018-03-01 | 2018-02-27 | 5.755 | 485,445 | +2,141 | 0.67% | 2,793,559 |
| 2018-02-27 | 2018-02-23 | 5.792 | 483,304 | +8,563 | 0.67% | 2,799,299 |
| 2018-02-22 | 2018-02-20 | 5.624 | 474,741 | +10,705 | 0.65% | 2,669,872 |
| 2018-02-21 | 2018-02-15 | 5.512 | 464,036 | +132,734 | 0.64% | 2,557,648 |
| 2018-02-20 | 2018-02-13 | 5.512 | 331,302 | +46,565 | 0.46% | 1,826,052 |
| 2018-02-14 | 2018-02-12 | 5.456 | 284,737 | +36,395 | 0.39% | 1,553,438 |
| 2018-02-12 | 2018-02-08 | 5.568 | 248,342 | +13,915 | 0.34% | 1,382,718 |
| 2018-02-08 | 2018-02-06 | 5.530 | 234,427 | +1,071 | 0.32% | 1,296,482 |
| 2018-02-07 | 2018-02-05 | 5.661 | 233,356 | +59,409 | 0.32% | 1,321,079 |
| 2018-02-06 | 2018-02-02 | 5.699 | 173,947 | +7,493 | 0.24% | 991,252 |
| 2018-02-05 | 2018-02-01 | 5.699 | 166,454 | +4,282 | 0.23% | 948,552 |
| 2018-02-02 | 2018-01-31 | 5.755 | 162,172 | +16,057 | 0.22% | 933,241 |
| 2018-02-01 | 2018-01-30 | 5.773 | 146,115 | +52,451 | 0.20% | 843,569 |
| 2018-01-30 | 2018-01-26 | 5.605 | 93,664 | -175,552 | 0.13% | 525,002 |
| 2018-01-29 | 2018-01-25 | 5.643 | 269,216 | +16,057 | 0.37% | 1,519,060 |
| 2018-01-26 | 2018-01-24 | 5.755 | 253,159 | +46,564 | 0.35% | 1,456,838 |
| 2018-01-25 | 2018-01-23 | 5.792 | 206,595 | +2,676 | 0.29% | 1,196,599 |
| 2018-01-24 | 2018-01-22 | 5.773 | 203,919 | +39,071 | 0.28% | 1,177,290 |
| 2018-01-17 | 2018-01-15 | 5.493 | 164,848 | +5,352 | 0.23% | 905,520 |
| 2018-01-12 | 2018-01-10 | 5.605 | 159,496 | +16,057 | 0.22% | 894,001 |
| 2018-01-11 | 2018-01-09 | 5.717 | 143,439 | -19,268 | 0.20% | 820,079 |
| 2018-01-09 | 2018-01-05 | 5.680 | 162,707 | +48,170 | 0.22% | 924,160 |
| 2018-01-05 | 2018-01-03 | 5.437 | 114,537 | +12,845 | 0.16% | 622,739 |
| 2017-12-13 | 2017-12-11 | 5.362 | 101,692 | +5,352 | 0.14% | 545,300 |
| 2017-12-12 | 2017-12-08 | 5.474 | 96,340 | -2,676 | 0.13% | 527,402 |
| 2017-12-08 | 2017-12-06 | 5.082 | 99,016 | +535 | 0.14% | 503,201 |
| 2017-12-04 | 2017-11-30 | 5.306 | 98,481 | -535 | 0.14% | 522,562 |
| 2017-12-01 | 2017-11-29 | 5.157 | 99,016 | +535 | 0.14% | 510,601 |
| 2017-11-23 | 2017-11-21 | 5.063 | 98,481 | -4,281 | 0.14% | 498,642 |
| 2017-11-21 | 2017-11-17 | 5.175 | 102,762 | +53,522 | 0.14% | 531,838 |
| 2017-11-20 | 2017-11-16 | 5.082 | 49,240 | -2,676 | 0.07% | 250,238 |
| 2017-11-15 | 2017-11-13 | 5.157 | 51,916 | +2,676 | 0.07% | 267,718 |
| 2017-11-13 | 2017-11-09 | 5.512 | 49,240 | +3,746 | 0.07% | 271,398 |
| 2017-11-10 | 2017-11-08 | 5.344 | 45,494 | -5,352 | 0.06% | 243,101 |
| 2017-11-09 | 2017-11-07 | 5.493 | 50,846 | +12,310 | 0.07% | 279,300 |
| 2017-11-07 | 2017-11-03 | 5.119 | 38,536 | +10,169 | 0.05% | 197,281 |
| 2017-11-06 | 2017-11-02 | 5.119 | 28,367 | +2,676 | 0.04% | 145,222 |
| 2017-11-03 | 2017-11-01 | 5.194 | 25,691 | +10,705 | 0.04% | 133,442 |
| 2017-11-01 | 2017-10-30 | 5.325 | 14,986 | +2,676 | 0.02% | 79,799 |
| 2017-10-30 | 2017-10-26 | 5.624 | 12,310 | -1,606 | 0.02% | 69,230 |
| 2017-10-27 | 2017-10-25 | 5.624 | 13,916 | +535 | 0.02% | 78,261 |
| 2017-10-26 | 2017-10-24 | 5.605 | 13,381 | -92,593 | 0.02% | 75,003 |
| 2017-10-25 | 2017-10-23 | 5.643 | 105,974 | +536 | 0.15% | 597,962 |
| 2017-10-24 | 2017-10-20 | 5.717 | 105,438 | +535 | 0.15% | 602,817 |
| 2017-10-23 | 2017-10-19 | 5.605 | 104,903 | +535 | 0.15% | 587,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 104,368 | +94,734 | 0.15% | 596,700 |
| 2017-10-19 | 2017-10-17 | 5.680 | 9,634 | -3,747 | 0.01% | 54,720 |
| 2017-10-17 | 2017-10-13 | 5.904 | 13,381 | +4,282 | 0.02% | 79,003 |
| 2017-10-16 | 2017-10-12 | 5.717 | 9,099 | +1,606 | 0.01% | 52,021 |
| 2017-10-13 | 2017-10-11 | 5.998 | 7,493 | +7,493 | 0.01% | 44,939 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy