History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 157,000 +0 0.03% 218,230
2025-10-13 2025-10-09 1.550 157,000 +0 0.03% 243,350
2025-10-10 2025-10-08 1.280 157,000 -19,000 0.03% 200,960
2025-09-22 2025-09-18 0.940 176,000 +10,000 0.03% 165,440
2025-09-11 2025-09-09 1.090 166,000 +4,000 0.03% 180,940
2025-09-10 2025-09-08 1.100 162,000 -10,000 0.03% 178,200
2025-08-28 2025-08-26 1.180 172,000 +10,000 0.03% 202,960
2025-08-22 2025-08-20 1.180 162,000 -50,000 0.03% 191,160
2025-08-21 2025-08-19 1.260 212,000 -20,000 0.04% 267,120
2025-08-20 2025-08-18 1.360 232,000 -20,000 0.04% 315,520
2025-08-19 2025-08-15 1.420 252,000 +60,000 0.05% 357,840
2025-08-18 2025-08-14 1.430 192,000 -5,000 0.04% 274,560
2025-08-14 2025-08-12 1.550 197,000 -10,000 0.04% 305,350
2025-08-13 2025-08-11 1.580 207,000 +17,000 0.04% 327,060
2025-08-12 2025-08-08 1.520 190,000 +37,000 0.04% 288,800
2025-08-11 2025-08-07 1.500 153,000 +10,000 0.03% 229,500
2025-08-08 2025-08-06 1.350 143,000 +10,000 0.03% 193,050
2025-08-07 2025-08-05 1.460 133,000 -24,000 0.02% 194,180
2025-08-06 2025-08-04 1.500 157,000 +25,000 0.03% 235,500
2025-08-05 2025-08-01 1.450 132,000 +50,000 0.02% 191,400
2025-08-04 2025-07-31 1.300 82,000 -60,000 0.02% 106,600
2025-08-01 2025-07-30 1.150 142,000 -1,000 0.03% 163,300
2025-07-31 2025-07-29 1.140 143,000 +15,000 0.03% 163,020
2025-06-24 2025-06-20 1.100 128,000 +10,000 0.02% 140,800
2025-06-17 2025-06-13 0.970 118,000 -1,000 0.02% 114,460
2025-06-11 2025-06-09 1.050 119,000 -5,000 0.02% 124,950
2025-06-10 2025-06-06 1.100 124,000 +35,000 0.02% 136,400
2025-03-20 2025-03-18 0.520 89,000 +1,000 0.02% 46,280
2024-12-10 2024-12-06 0.560 88,000 +1,000 0.02% 49,280
2024-09-11 2024-09-09 0.495 87,000 -99,000 0.02% 43,065
2024-09-03 2024-08-30 0.550 186,000 -59,000 0.03% 102,300
2024-08-26 2024-08-22 0.550 245,000 -6,000 0.05% 134,750
2024-06-07 2024-06-05 0.850 251,000 -7,000 0.05% 213,350
2024-05-21 2024-05-17 0.900 258,000 +68,000 0.05% 232,200
2024-05-20 2024-05-16 0.920 190,000 +30,000 0.04% 174,800
2024-05-14 2024-05-10 0.900 160,000 +60,000 0.03% 144,000
2024-03-04 2024-02-29 1.060 100,000 +7,000 0.02% 106,000
2024-02-28 2024-02-26 1.200 93,000 +1,000 0.02% 111,600
2024-02-15 2024-02-09 1.100 92,000 +3,000 0.02% 101,200
2024-01-16 2024-01-12 1.400 89,000 -1,000 0.02% 124,600
2024-01-04 2024-01-02 1.380 90,000 -1,000 0.02% 124,200
2024-01-02 2023-12-28 1.380 91,000 +1,000 0.02% 125,580
2023-11-21 2023-11-17 1.480 90,000 -1,000 0.02% 133,200
2023-11-07 2023-11-03 1.600 91,000 -1,000 0.02% 145,600
2023-11-06 2023-11-02 1.560 92,000 +1,000 0.02% 143,520
2023-11-03 2023-11-01 1.510 91,000 +2,000 0.02% 137,410
2023-10-26 2023-10-24 1.730 89,000 -4,000 0.02% 153,970
2023-09-07 2023-09-05 1.946 93,000 +2,664 0.02% 180,954
2023-05-24 2023-05-22 2.715 90,336 +1,971 0.02% 245,293
2023-04-18 2023-04-14 2.800 88,365 -950 0.02% 247,381
2023-04-17 2023-04-13 2.778 89,315 -17,103 0.02% 248,161
2023-04-14 2023-04-12 2.715 106,418 -950 0.02% 288,961
2023-03-29 2023-03-27 2.736 107,368 +12,352 0.02% 293,801
2023-03-08 2023-03-06 3.221 95,016 +4,751 0.02% 306,001
2023-02-23 2023-02-21 3.189 90,265 -4,751 0.02% 287,850
2023-01-31 2023-01-27 3.252 95,016 +6,651 0.02% 309,001
2022-11-02 2022-10-31 2.863 88,365 -3,800 0.02% 252,961
2022-09-06 2022-09-02 3.337 92,165 +1,751 0.02% 307,511
2022-09-05 2022-09-01 3.390 90,414 -933 0.02% 306,518
2022-08-30 2022-08-26 3.433 91,347 -13,049 0.02% 313,601
2022-08-26 2022-08-24 3.433 104,396 -9,321 0.02% 358,400
2022-08-24 2022-08-22 3.358 113,717 +22,370 0.02% 381,859
2022-08-22 2022-08-18 3.540 91,347 -1,864 0.02% 323,402
2022-08-12 2022-08-10 3.369 93,211 -21,438 0.02% 314,001
2022-08-10 2022-08-08 3.497 114,649 +932 0.02% 400,979
2022-08-05 2022-08-03 3.422 113,717 -9,321 0.02% 389,179
2022-06-20 2022-06-16 3.980 123,038 -9,321 0.02% 489,719
2022-06-16 2022-06-14 4.066 132,359 -8,389 0.03% 538,179
2022-05-27 2022-05-25 3.937 140,748 -2,797 0.03% 554,169
2022-05-26 2022-05-24 4.331 143,545 -11,185 0.03% 621,746
2022-05-25 2022-05-23 4.297 154,730 +9,478 0.03% 664,888
2022-05-24 2022-05-20 4.297 145,252 -3,500 0.03% 624,160
2022-05-23 2022-05-19 4.251 148,752 -39,376 0.03% 632,400
2022-05-12 2022-05-10 4.331 188,128 -8,750 0.04% 814,852
2022-05-11 2022-05-06 4.251 196,878 -1,750 0.04% 837,001
2022-04-20 2022-04-14 4.571 198,628 -8,750 0.04% 908,001
2022-03-25 2022-03-23 4.434 207,378 +3,500 0.04% 919,560
2022-03-22 2022-03-18 4.491 203,878 -21,875 0.04% 915,691
2022-03-21 2022-03-17 4.377 225,753 -3,500 0.05% 988,139
2022-03-17 2022-03-15 3.989 229,253 -15,750 0.05% 914,379
2022-03-07 2022-03-03 4.514 245,003 +8,750 0.05% 1,105,998
2022-02-28 2022-02-24 4.480 236,253 -2,625 0.05% 1,058,399
2022-02-24 2022-02-22 4.526 238,878 -2,625 0.05% 1,081,078
2022-02-16 2022-02-14 4.720 241,503 +8,750 0.05% 1,139,878
2022-02-15 2022-02-11 4.800 232,753 -2,625 0.05% 1,117,199
2022-02-11 2022-02-09 4.891 235,378 -7,000 0.05% 1,151,319
2022-02-10 2022-02-08 4.869 242,378 -2,625 0.05% 1,180,018
2022-02-08 2022-02-04 4.743 245,003 -5,251 0.05% 1,161,998
2022-02-07 2022-01-31 4.640 250,254 -20,125 0.05% 1,161,162
2022-01-28 2022-01-26 4.800 270,379 -3,500 0.06% 1,297,801
2022-01-25 2022-01-21 4.857 273,879 -875 0.06% 1,330,251
2022-01-19 2022-01-17 4.766 274,754 +875 0.06% 1,309,381
2022-01-17 2022-01-13 4.800 273,879 +875 0.06% 1,314,601
2022-01-14 2022-01-12 4.869 273,004 -1,750 0.06% 1,329,121
2022-01-10 2022-01-06 4.697 274,754 -86,626 0.06% 1,290,541
2022-01-07 2022-01-05 4.686 361,380 +875 0.08% 1,693,300
2022-01-06 2022-01-04 4.857 360,505 +17,500 0.08% 1,751,000
2022-01-05 2022-01-03 4.914 343,005 +8,750 0.07% 1,685,601
2022-01-04 2021-12-31 4.789 334,255 +87,502 0.07% 1,600,582
2022-01-03 2021-12-29 4.617 246,753 -14,001 0.05% 1,139,278
2021-12-29 2021-12-24 4.777 260,754 -8,750 0.06% 1,245,642
2021-12-01 2021-11-29 4.206 269,504 +11,375 0.06% 1,133,441
2021-11-23 2021-11-19 4.354 258,129 +1,750 0.06% 1,123,952
2021-11-22 2021-11-18 4.400 256,379 +42,001 0.05% 1,128,052
2021-11-04 2021-11-02 4.389 214,378 +4,375 0.05% 940,800
2021-11-03 2021-11-01 4.503 210,003 +7,875 0.04% 945,600
2021-11-01 2021-10-28 4.537 202,128 -28,875 0.04% 917,071
2021-10-27 2021-10-25 4.754 231,003 +4,375 0.05% 1,098,239
2021-10-26 2021-10-22 4.754 226,628 -875 0.05% 1,077,439
2021-10-25 2021-10-21 4.811 227,503 -2,625 0.05% 1,094,599
2021-10-22 2021-10-20 4.857 230,128 -13,125 0.05% 1,117,749
2021-10-19 2021-10-15 5.191 243,253 +10,815 0.05% 1,262,803
2021-10-15 2021-10-11 5.050 232,438 +5,108 0.05% 1,173,899
2021-10-12 2021-10-08 5.274 227,330 +8,515 0.05% 1,198,832
2021-10-11 2021-10-07 5.532 218,815 -17,029 0.05% 1,210,468
2021-10-08 2021-10-06 5.344 235,844 +5,960 0.05% 1,260,351
2021-10-06 2021-10-04 5.297 229,884 +11,069 0.05% 1,217,700
2021-10-04 2021-09-29 5.168 218,815 -11,069 0.05% 1,130,798
2021-09-30 2021-09-28 5.367 229,884 -11,068 0.05% 1,233,900
2021-09-29 2021-09-27 5.097 240,952 -11,920 0.05% 1,228,218
2021-09-28 2021-09-24 5.215 252,872 +31,502 0.06% 1,318,678
2021-09-27 2021-09-23 5.708 221,370 +8,515 0.05% 1,263,602
2021-09-24 2021-09-21 5.356 212,855 -7,663 0.05% 1,139,997
2021-09-23 2021-09-20 5.332 220,518 +20,434 0.05% 1,175,858
2021-09-21 2021-09-17 5.708 200,084 -4,257 0.04% 1,142,099
2021-09-20 2021-09-16 5.720 204,341 -30,651 0.04% 1,168,798
2021-09-17 2021-09-15 5.685 234,992 +15,325 0.05% 1,335,837
2021-09-16 2021-09-14 5.849 219,667 -32,354 0.05% 1,284,841
2021-09-15 2021-09-13 6.002 252,021 +12,771 0.06% 1,512,561
2021-09-14 2021-09-10 5.978 239,250 +11,069 0.05% 1,430,293
2021-09-13 2021-09-09 5.955 228,181 +16,177 0.05% 1,358,760
2021-09-10 2021-09-08 6.049 212,004 +18,731 0.05% 1,282,350
2021-09-09 2021-09-07 6.131 193,273 +6,812 0.04% 1,184,941
2021-09-08 2021-09-06 5.555 186,461 +57,896 0.04% 1,035,868
2021-09-07 2021-09-03 5.591 128,565 -5,108 0.03% 718,762
2021-09-06 2021-09-02 5.602 133,673 -26,394 0.03% 748,889
2021-08-31 2021-08-27 5.262 160,067 +7,662 0.04% 842,238
2021-08-30 2021-08-26 5.168 152,405 +1,703 0.03% 787,602
2021-08-27 2021-08-25 5.144 150,702 +5,960 0.03% 775,262
2021-08-26 2021-08-24 5.227 144,742 -9,365 0.03% 756,501
2021-08-25 2021-08-23 4.921 154,107 -5,109 0.03% 758,388
2021-08-24 2021-08-20 5.039 159,216 +11,920 0.03% 802,230
2021-08-23 2021-08-19 5.133 147,296 +11,920 0.03% 756,010
2021-08-20 2021-08-18 5.309 135,376 -13,623 0.03% 718,680
2021-08-19 2021-08-17 5.367 148,999 -68,965 0.03% 799,751
2021-08-18 2021-08-16 5.661 217,964 +3,406 0.05% 1,233,920
2021-08-17 2021-08-13 5.638 214,558 +17,880 0.05% 1,209,598
2021-08-16 2021-08-12 5.638 196,678 -5,960 0.04% 1,108,797
2021-08-13 2021-08-11 5.086 202,638 +10,217 0.04% 1,030,538
2021-08-12 2021-08-10 4.909 192,421 +5,960 0.04% 944,678
2021-08-11 2021-08-09 4.757 186,461 -7,663 0.04% 886,948
2021-08-04 2021-08-02 4.886 194,124 +56,194 0.04% 948,479
2021-08-03 2021-07-30 4.604 137,930 +51,085 0.03% 635,038
2021-08-02 2021-07-29 4.451 86,845 +6,811 0.02% 386,580
2021-07-30 2021-07-28 4.310 80,034 +5,960 0.02% 344,981
2021-07-22 2021-07-20 4.545 74,074 +8,515 0.02% 336,691
2021-07-19 2021-07-15 4.545 65,559 +2,554 0.01% 297,988
2021-07-15 2021-07-13 4.169 63,005 -2,554 0.01% 262,699
2021-07-06 2021-07-02 4.099 65,559 +7,662 0.06% 268,728
2021-06-25 2021-06-23 4.111 57,897 +8,515 0.05% 238,001
2021-06-21 2021-06-17 4.017 49,382 -5,109 0.04% 198,358
2021-06-11 2021-06-09 4.146 54,491 -20,434 0.05% 225,920
2021-06-07 2021-06-03 4.111 74,925 -12,771 0.06% 307,999
2021-06-04 2021-06-02 4.123 87,696 +17,028 0.08% 361,528
2021-06-01 2021-05-28 4.146 70,668 -42,571 0.06% 292,990
2021-05-28 2021-05-26 4.719 113,239 +42,571 0.10% 534,368
2021-05-27 2021-05-25 4.518 70,668 +4,534 0.06% 319,287
2021-05-25 2021-05-21 4.644 66,134 +1,594 0.06% 307,102
2021-05-24 2021-05-20 4.619 64,540 +2,390 0.06% 298,080
2021-05-20 2021-05-17 4.870 62,150 -9,561 0.06% 302,642
2021-05-18 2021-05-14 4.819 71,711 +9,561 0.07% 345,600
2021-05-14 2021-05-12 5.309 62,150 +11,155 0.06% 329,942
2021-05-11 2021-05-07 4.543 50,995 -7,967 0.05% 231,682
2021-05-10 2021-05-06 4.543 58,962 +7,967 0.05% 267,878
2021-04-21 2021-04-19 4.493 50,995 +3,188 0.05% 229,122
2021-04-14 2021-04-12 4.405 47,807 +15,935 0.04% 210,598
2021-04-12 2021-04-08 4.418 31,872 -796 0.03% 140,802
2021-04-09 2021-04-07 4.368 32,668 +796 0.03% 142,678
2021-04-08 2021-04-01 4.418 31,872 +1,594 0.03% 140,802
2021-03-26 2021-03-24 4.769 30,278 +797 0.03% 144,400
2021-03-04 2021-03-02 5.171 29,481 +7,968 0.03% 152,439
2021-03-03 2021-03-01 5.321 21,513 -3,984 0.02% 114,478
2021-02-25 2021-02-23 5.936 25,497 -7,171 0.02% 151,358
2021-02-24 2021-02-22 6.275 32,668 -23,904 0.03% 204,998
2021-02-23 2021-02-19 5.961 56,572 +23,904 0.05% 337,250
2021-02-18 2021-02-16 5.522 32,668 +2,390 0.03% 180,398
2021-02-10 2021-02-08 5.234 30,278 +4,781 0.03% 158,460
2021-02-03 2021-02-01 4.393 25,497 -797 0.02% 111,999
2021-01-28 2021-01-26 4.355 26,294 -50,995 0.02% 114,510
2021-01-26 2021-01-22 4.405 77,289 -9,561 0.07% 340,472
2021-01-25 2021-01-21 4.267 86,850 -1,594 0.08% 370,600
2020-11-11 2020-11-09 3.740 88,444 +797 0.08% 330,781
2020-10-20 2020-10-16 3.793 87,647 +3,536 0.08% 332,409
2020-09-03 2020-09-01 3.766 84,111 -9,176 0.08% 316,799
2020-07-20 2020-07-16 3.923 93,287 -5,353 0.09% 365,999
2020-06-26 2020-06-23 3.610 98,640 +9,176 0.10% 356,041
2020-06-08 2020-06-04 3.845 89,464 +9,176 0.09% 343,980
2020-05-27 2020-05-25 4.724 80,288 +8,048 0.08% 379,270
2020-05-06 2020-05-04 4.462 72,240 -6,879 0.08% 322,352
2020-05-05 2020-04-29 4.491 79,119 +6,879 0.08% 355,348
2020-03-31 2020-03-27 4.084 72,240 -6,879 0.08% 295,052
2020-03-30 2020-03-26 4.026 79,119 +6,879 0.08% 318,548
2020-03-17 2020-03-13 4.012 72,240 -6,879 0.08% 289,802
2020-02-04 2020-01-31 4.419 79,119 +687 0.08% 349,598
2019-12-13 2019-12-11 4.753 78,432 -2,751 0.08% 372,782
2019-12-11 2019-12-09 4.651 81,183 -2,064 0.09% 377,598
2019-12-10 2019-12-06 4.695 83,247 -8,944 0.09% 390,828
2019-12-06 2019-12-04 4.724 92,191 -13,760 0.10% 435,498
2019-11-15 2019-11-13 4.433 105,951 -2,064 0.11% 469,699
2019-10-23 2019-10-21 5.050 108,015 +2,064 0.12% 545,523
2019-10-22 2019-10-18 5.050 105,951 +3,496 0.11% 535,099
2019-10-16 2019-10-14 5.065 102,455 -1,995 0.11% 518,982
2019-09-11 2019-09-09 5.065 104,450 -6,653 0.12% 529,088
2019-09-09 2019-09-05 5.035 111,103 -13,306 0.12% 559,448
2019-08-30 2019-08-28 5.126 124,409 +6,653 0.14% 637,669
2019-08-28 2019-08-26 5.201 117,756 -52,558 0.13% 612,419
2019-08-19 2019-08-15 5.246 170,314 -7,984 0.19% 893,440
2019-08-16 2019-08-14 5.096 178,298 -5,322 0.20% 908,522
2019-08-13 2019-08-09 5.126 183,620 +6,653 0.20% 941,161
2019-08-07 2019-08-05 5.141 176,967 +3,326 0.20% 909,720
2019-08-02 2019-07-31 5.276 173,641 +2,662 0.19% 916,113
2019-07-30 2019-07-26 5.411 170,979 +30,603 0.19% 925,198
2019-07-16 2019-07-12 5.712 140,376 +13,971 0.16% 801,800
2019-07-12 2019-07-10 5.652 126,405 +8,649 0.14% 714,400
2019-07-08 2019-07-04 5.712 117,756 +6,653 0.13% 672,599
2019-07-02 2019-06-27 5.877 111,103 -2,661 0.12% 652,968
2019-05-21 2019-05-17 6.298 113,764 -6,653 0.13% 716,487
2019-05-20 2019-05-16 7.626 120,417 -9,980 0.13% 918,263
2019-05-17 2019-05-15 7.543 130,397 +11,394 0.14% 983,630
2019-05-16 2019-05-14 7.510 119,003 -8,500 0.14% 893,761
2019-05-14 2019-05-09 7.132 127,503 +3,036 0.16% 909,299
2019-05-08 2019-05-06 7.247 124,467 +607 0.15% 901,998
2019-05-06 2019-05-02 7.560 123,860 -607 0.15% 936,359
2019-05-02 2019-04-29 7.659 124,467 +607 0.15% 953,247
2019-04-15 2019-04-11 7.889 123,860 -6,072 0.15% 977,159
2019-04-10 2019-04-08 7.906 129,932 +8,500 0.16% 1,027,202
2019-04-03 2019-04-01 7.807 121,432 -3,642 0.15% 948,004
2019-03-21 2019-03-19 7.988 125,074 -28,537 0.15% 999,096
2019-03-20 2019-03-18 8.103 153,611 +7,286 0.19% 1,244,761
2019-03-19 2019-03-15 7.955 146,325 +6,072 0.18% 1,164,030
2019-03-12 2019-03-08 7.840 140,253 -1,822 0.17% 1,099,557
2019-03-11 2019-03-07 7.922 142,075 +1,822 0.17% 1,125,541
2019-03-08 2019-03-06 8.070 140,253 -9,108 0.17% 1,131,897
2019-03-07 2019-03-05 7.922 149,361 +12,143 0.18% 1,183,262
2019-03-04 2019-02-28 7.692 137,218 +24,287 0.17% 1,055,423
2019-02-27 2019-02-25 7.461 112,931 -4,250 0.14% 842,578
2019-02-20 2019-02-18 7.000 117,181 +3,035 0.14% 820,247
2019-02-08 2019-01-31 6.950 114,146 -6,678 0.14% 793,362
2019-01-17 2019-01-15 6.374 120,824 +3,035 0.15% 770,128
2019-01-16 2019-01-14 6.242 117,789 +5,465 0.14% 735,263
2019-01-15 2019-01-11 6.341 112,324 +2,428 0.14% 712,249
2019-01-14 2019-01-10 6.703 109,896 +608 0.13% 736,673
2019-01-07 2019-01-03 6.654 109,288 +6,071 0.13% 727,197
2018-12-27 2018-12-20 6.736 103,217 -3,643 0.13% 695,301
2018-12-17 2018-12-13 6.950 106,860 -1,214 0.13% 742,722
2018-12-11 2018-12-07 6.637 108,074 +4,857 0.13% 717,340
2018-11-29 2018-11-27 6.885 103,217 +18,215 0.13% 710,601
2018-11-13 2018-11-09 7.165 85,002 -18,215 0.10% 608,999
2018-11-02 2018-10-31 6.967 103,217 +6,072 0.13% 719,101
2018-11-01 2018-10-30 6.917 97,145 +6,071 0.12% 671,998
2018-10-25 2018-10-23 7.033 91,074 -607 0.11% 640,502
2018-10-22 2018-10-18 7.230 91,681 +12,143 0.11% 662,891
2018-10-15 2018-10-11 7.157 79,538 -1,380 0.10% 569,270
2018-10-11 2018-10-09 7.141 80,918 +20,978 0.10% 577,797
2018-10-10 2018-10-08 7.257 59,940 -11,987 0.07% 435,003
2018-09-14 2018-09-12 7.357 71,927 -1,199 0.09% 529,197
2018-09-12 2018-09-10 7.808 73,126 -600 0.09% 570,958
2018-09-11 2018-09-07 7.841 73,726 -4,795 0.09% 578,103
2018-08-24 2018-08-22 8.008 78,521 -22,777 0.10% 628,802
2018-08-22 2018-08-20 8.008 101,298 -599 0.12% 811,202
2018-08-14 2018-08-10 8.125 101,897 -10,789 0.13% 827,898
2018-08-13 2018-08-09 8.142 112,686 +4,795 0.14% 917,438
2018-08-09 2018-08-07 8.025 107,891 -1,199 0.13% 865,799
2018-08-08 2018-08-06 7.841 109,090 -1,199 0.13% 855,401
2018-08-06 2018-08-02 7.858 110,289 -3,596 0.14% 866,642
2018-07-30 2018-07-26 8.175 113,885 -11,988 0.14% 930,999
2018-07-27 2018-07-25 8.208 125,873 -17,382 0.16% 1,033,200
2018-07-26 2018-07-24 8.225 143,255 +3,596 0.18% 1,178,266
2018-07-24 2018-07-20 8.091 139,659 +11,988 0.17% 1,130,049
2018-07-23 2018-07-19 7.941 127,671 -600 0.16% 1,013,879
2018-07-20 2018-07-18 7.708 128,271 -14,984 0.16% 988,683
2018-07-19 2018-07-17 7.958 143,255 -14,985 0.18% 1,140,026
2018-07-18 2018-07-16 7.841 158,240 -5,994 0.19% 1,240,797
2018-07-17 2018-07-13 7.491 164,234 -10,789 0.20% 1,230,258
2018-07-12 2018-07-10 6.840 175,023 -5,994 0.22% 1,197,197
2018-06-29 2018-06-27 6.840 181,017 -8,392 0.22% 1,238,198
2018-06-25 2018-06-21 7.040 189,409 -599 0.23% 1,333,521
2018-06-22 2018-06-20 6.924 190,008 -5,994 0.23% 1,315,548
2018-06-21 2018-06-19 6.874 196,002 -11,988 0.24% 1,347,238
2018-06-20 2018-06-15 6.857 207,990 +14,385 0.26% 1,426,169
2018-06-19 2018-06-14 6.340 193,605 +22,777 0.24% 1,227,402
2018-06-15 2018-06-13 6.273 170,828 -24,575 0.21% 1,071,602
2018-06-14 2018-06-12 6.390 195,403 -8,991 0.24% 1,248,581
2018-06-13 2018-06-11 6.290 204,394 -39,560 0.25% 1,285,571
2018-06-11 2018-06-07 6.490 243,954 -5,994 0.30% 1,583,231
2018-06-08 2018-06-06 6.440 249,948 +5,994 0.31% 1,609,621
2018-06-07 2018-06-05 6.473 243,954 -4,795 0.30% 1,579,161
2018-06-04 2018-05-31 6.340 248,749 -1,798 0.31% 1,577,000
2018-06-01 2018-05-30 6.323 250,547 +599 0.31% 1,584,219
2018-05-31 2018-05-29 7.716 249,948 -4,196 0.31% 1,928,710
2018-05-30 2018-05-28 7.810 254,144 +7,943 0.31% 1,984,830
2018-05-25 2018-05-23 7.735 246,201 -5,353 0.34% 1,904,396
2018-05-24 2018-05-21 7.810 251,554 -10,704 0.35% 1,964,602
2018-05-23 2018-05-18 7.810 262,258 +5,352 0.36% 2,048,199
2018-05-21 2018-05-17 7.735 256,906 -5,352 0.35% 1,987,201
2018-05-18 2018-05-16 7.810 262,258 -8,028 0.36% 2,048,199
2018-05-17 2018-05-15 7.847 270,286 -1,071 0.37% 2,120,997
2018-05-16 2018-05-14 7.810 271,357 +535 0.37% 2,119,261
2018-05-15 2018-05-11 7.829 270,822 +2,676 0.37% 2,120,143
2018-05-11 2018-05-09 7.791 268,146 -3,746 0.37% 2,089,174
2018-05-09 2018-05-07 7.698 271,892 -10,704 0.38% 2,092,959
2018-05-08 2018-05-04 7.810 282,596 +16,056 0.39% 2,207,036
2018-05-07 2018-05-03 7.735 266,540 +16,057 0.37% 2,061,721
2018-05-04 2018-05-02 7.829 250,483 -37,466 0.35% 1,960,918
2018-05-02 2018-04-27 7.829 287,949 -1,070 0.40% 2,254,222
2018-04-30 2018-04-26 7.810 289,019 -23,550 0.40% 2,257,199
2018-04-27 2018-04-25 7.716 312,569 +20,339 0.43% 2,411,921
2018-04-26 2018-04-24 7.978 292,230 +8,028 0.40% 2,331,416
2018-04-25 2018-04-23 7.772 284,202 -1,071 0.39% 2,208,959
2018-04-24 2018-04-20 7.847 285,273 -2,676 0.39% 2,238,603
2018-04-23 2018-04-19 7.698 287,949 -6,958 0.40% 2,216,562
2018-04-19 2018-04-17 7.623 294,907 -5,887 0.41% 2,248,083
2018-04-18 2018-04-16 7.623 300,794 +11,775 0.42% 2,292,960
2018-04-17 2018-04-13 7.660 289,019 +2,141 0.40% 2,213,999
2018-04-16 2018-04-12 7.642 286,878 -10,169 0.40% 2,192,238
2018-04-13 2018-04-11 7.660 297,047 -2,677 0.41% 2,275,497
2018-04-12 2018-04-10 7.698 299,724 +8,029 0.41% 2,307,203
2018-04-11 2018-04-09 7.754 291,695 -11,240 0.40% 2,261,748
2018-04-09 2018-04-04 7.660 302,935 +13,916 0.42% 2,320,601
2018-04-06 2018-04-03 7.623 289,019 +15,521 0.40% 2,203,199
2018-04-04 2018-03-29 7.642 273,498 +16,592 0.38% 2,089,992
2018-04-03 2018-03-28 7.455 256,906 -2,141 0.35% 1,915,201
2018-03-28 2018-03-26 7.305 259,047 +13,381 0.36% 1,892,442
2018-03-27 2018-03-23 7.175 245,666 -535 0.34% 1,762,558
2018-03-26 2018-03-22 7.287 246,201 +21,408 0.34% 1,793,996
2018-03-23 2018-03-21 7.287 224,793 +13,381 0.31% 1,638,002
2018-03-22 2018-03-20 7.380 211,412 +52,987 0.29% 1,560,249
2018-03-21 2018-03-19 7.137 158,425 +9,098 0.22% 1,130,718
2018-03-20 2018-03-16 7.175 149,327 +14,987 0.21% 1,071,363
2018-03-19 2018-03-15 6.278 134,340 +36,930 0.19% 843,358
2018-03-15 2018-03-13 5.941 97,410 -4,817 0.13% 578,759
2018-03-06 2018-03-02 5.736 102,227 -535 0.14% 586,369
2018-02-28 2018-02-26 5.829 102,762 -9,099 0.14% 599,038
2018-02-27 2018-02-23 5.792 111,861 +8,028 0.15% 647,899
2018-02-26 2018-02-22 5.736 103,833 -7,493 0.14% 595,581
2018-02-23 2018-02-21 5.755 111,326 +2,676 0.15% 640,641
2018-02-21 2018-02-15 5.512 108,650 +4,817 0.15% 598,851
2018-02-09 2018-02-07 5.586 103,833 -5,887 0.14% 580,061
2018-02-07 2018-02-05 5.661 109,720 -13,381 0.15% 621,149
2018-02-06 2018-02-02 5.699 123,101 +7,493 0.17% 701,501
2018-02-01 2018-01-30 5.773 115,608 -535 0.16% 667,442
2018-01-31 2018-01-29 5.699 116,143 +535 0.16% 661,851
2018-01-29 2018-01-25 5.643 115,608 +10,705 0.16% 652,322
2018-01-25 2018-01-23 5.792 104,903 -535 0.14% 607,599
2018-01-24 2018-01-22 5.773 105,438 +3,746 0.15% 608,727
2018-01-22 2018-01-18 5.624 101,692 -535 0.14% 571,900
2018-01-19 2018-01-17 5.530 102,227 -11,240 0.14% 565,359
2018-01-18 2018-01-16 5.568 113,467 +535 0.16% 631,761
2018-01-12 2018-01-10 5.605 112,932 +3,747 0.16% 633,003
2018-01-10 2018-01-08 5.829 109,185 -20,874 0.15% 636,480
2018-01-09 2018-01-05 5.680 130,059 -535 0.18% 738,722
2018-01-05 2018-01-03 5.437 130,594 -18,733 0.18% 710,041
2018-01-04 2018-01-02 5.437 149,327 +8,029 0.21% 811,892
2017-12-29 2017-12-27 5.381 141,298 -2,676 0.19% 760,319
2017-12-27 2017-12-21 5.157 143,974 -5,353 0.20% 742,438
2017-12-22 2017-12-20 5.194 149,327 -9,098 0.21% 775,622
2017-12-21 2017-12-19 5.288 158,425 +9,098 0.22% 837,678
2017-12-15 2017-12-13 5.362 149,327 +5,353 0.21% 800,732
2017-12-13 2017-12-11 5.362 143,974 -6,423 0.20% 772,028
2017-12-12 2017-12-08 5.474 150,397 +10,169 0.21% 823,330
2017-12-11 2017-12-07 5.026 140,228 +2,676 0.19% 704,781
2017-12-07 2017-12-05 5.138 137,552 +2,141 0.19% 706,752
2017-12-04 2017-11-30 5.306 135,411 -22,479 0.19% 718,521
2017-11-28 2017-11-24 5.269 157,890 +8,028 0.22% 831,900
2017-11-27 2017-11-23 5.231 149,862 -535 0.21% 784,001
2017-11-24 2017-11-22 5.269 150,397 -5,352 0.21% 792,420
2017-11-23 2017-11-21 5.063 155,749 +4,817 0.21% 788,609
2017-11-17 2017-11-15 5.101 150,932 -10,169 0.21% 769,859
2017-11-16 2017-11-14 5.082 161,101 +6,957 0.22% 818,718
2017-11-15 2017-11-13 5.157 154,144 -535 0.21% 794,882
2017-11-14 2017-11-10 5.362 154,679 -2,676 0.21% 829,431
2017-11-13 2017-11-09 5.512 157,355 +5,888 0.22% 867,301
2017-11-10 2017-11-08 5.344 151,467 -11,775 0.21% 809,378
2017-11-09 2017-11-07 5.493 163,242 -8,564 0.23% 896,698
2017-11-08 2017-11-06 5.045 171,806 +10,705 0.24% 866,701
2017-11-07 2017-11-03 5.119 161,101 -12,310 0.22% 824,738
2017-11-06 2017-11-02 5.119 173,411 -31,578 0.24% 887,758
2017-11-03 2017-11-01 5.194 204,989 -29,438 0.28% 1,064,737
2017-11-01 2017-10-30 5.325 234,427 -9,098 0.33% 1,248,302
2017-10-31 2017-10-27 5.643 243,525 -6,423 0.34% 1,374,098
2017-10-30 2017-10-26 5.624 249,948 -2,676 0.35% 1,405,670
2017-10-27 2017-10-25 5.624 252,624 -19,268 0.35% 1,420,719
2017-10-26 2017-10-24 5.605 271,892 -5,352 0.38% 1,524,000
2017-10-25 2017-10-23 5.643 277,244 +535 0.39% 1,564,358
2017-10-24 2017-10-20 5.717 276,709 -6,958 0.39% 1,582,020
2017-10-23 2017-10-19 5.605 283,667 -3,746 0.40% 1,590,000
2017-10-19 2017-10-17 5.680 287,413 -3,212 0.40% 1,632,477
2017-10-18 2017-10-16 5.773 290,625 +1,606 0.41% 1,677,871
2017-10-17 2017-10-13 5.904 289,019 -42,818 0.40% 1,706,399
2017-10-16 2017-10-12 5.717 331,837 +22,479 0.46% 1,897,201
2017-10-13 2017-10-11 5.998 309,358 -535 0.43% 1,855,383
2017-10-12 2017-10-10 5.923 309,893 0.43% 1,835,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top