History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 9,765,000 | +0 | 1.82% | 13,573,350 |
| 2025-10-13 | 2025-10-09 | 1.550 | 9,765,000 | +0 | 1.82% | 15,135,750 |
| 2025-10-10 | 2025-10-08 | 1.280 | 9,765,000 | +0 | 1.82% | 12,499,200 |
| 2025-10-09 | 2025-10-06 | 1.110 | 9,765,000 | +0 | 1.82% | 10,839,150 |
| 2025-10-08 | 2025-10-03 | 0.970 | 9,765,000 | +0 | 1.82% | 9,472,050 |
| 2025-10-06 | 2025-10-02 | 0.960 | 9,765,000 | +0 | 1.82% | 9,374,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 9,765,000 | +0 | 1.82% | 9,862,650 |
| 2025-10-02 | 2025-09-29 | 0.960 | 9,765,000 | +0 | 1.82% | 9,374,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 9,765,000 | +20,000 | 1.82% | 9,179,100 |
| 2025-09-26 | 2025-09-24 | 0.980 | 9,745,000 | -89,000 | 1.82% | 9,550,100 |
| 2025-09-24 | 2025-09-22 | 1.010 | 9,834,000 | -1,000 | 1.84% | 9,932,340 |
| 2025-09-22 | 2025-09-18 | 0.940 | 9,835,000 | +90,000 | 1.84% | 9,244,900 |
| 2025-09-09 | 2025-09-05 | 1.080 | 9,745,000 | -5,000 | 1.82% | 10,524,600 |
| 2025-08-15 | 2025-08-13 | 1.550 | 9,750,000 | -7,000 | 1.82% | 15,112,500 |
| 2025-08-14 | 2025-08-12 | 1.550 | 9,757,000 | -101,000 | 1.82% | 15,123,350 |
| 2025-08-12 | 2025-08-08 | 1.520 | 9,858,000 | -889,000 | 1.84% | 14,984,160 |
| 2025-07-15 | 2025-07-11 | 0.960 | 10,747,000 | +20,000 | 2.01% | 10,317,120 |
| 2025-06-25 | 2025-06-23 | 1.040 | 10,727,000 | +5,335,000 | 2.00% | 11,156,080 |
| 2025-06-19 | 2025-06-17 | 1.020 | 5,392,000 | -32,000 | 1.01% | 5,499,840 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,424,000 | -68,000 | 1.01% | 5,207,040 |
| 2025-06-06 | 2025-06-04 | 1.080 | 5,492,000 | -30,000 | 1.03% | 5,931,360 |
| 2025-02-24 | 2025-02-20 | 0.590 | 5,522,000 | -30,000 | 1.03% | 3,257,980 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,552,000 | +100,000 | 1.04% | 3,442,240 |
| 2024-11-05 | 2024-11-01 | 0.660 | 5,452,000 | -2,000 | 1.02% | 3,598,320 |
| 2024-10-14 | 2024-10-09 | 0.660 | 5,454,000 | -5,000 | 1.02% | 3,599,640 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,459,000 | -80,000 | 1.02% | 2,784,090 |
| 2024-04-24 | 2024-04-22 | 0.950 | 5,539,000 | -50,000 | 1.03% | 5,262,050 |
| 2024-02-06 | 2024-02-02 | 1.050 | 5,589,000 | -20,000 | 1.04% | 5,868,450 |
| 2024-01-16 | 2024-01-12 | 1.400 | 5,609,000 | -37,000 | 1.05% | 7,852,600 |
| 2024-01-08 | 2024-01-04 | 1.360 | 5,646,000 | -40,000 | 1.05% | 7,678,560 |
| 2024-01-02 | 2023-12-28 | 1.380 | 5,686,000 | +20,000 | 1.06% | 7,846,680 |
| 2023-12-14 | 2023-12-12 | 1.450 | 5,666,000 | -8,000 | 1.06% | 8,215,700 |
| 2023-12-05 | 2023-12-01 | 1.400 | 5,674,000 | +30,000 | 1.06% | 7,943,600 |
| 2023-09-18 | 2023-09-14 | 1.820 | 5,644,000 | -21,000 | 1.05% | 10,272,080 |
| 2023-09-07 | 2023-09-05 | 1.946 | 5,665,000 | +162,295 | 1.06% | 11,022,635 |
| 2023-08-22 | 2023-08-18 | 1.894 | 5,502,705 | -10,684 | 1.06% | 10,423,601 |
| 2023-08-21 | 2023-08-17 | 1.956 | 5,513,389 | -23,313 | 1.06% | 10,784,399 |
| 2023-08-17 | 2023-08-15 | 2.059 | 5,536,702 | -9,713 | 1.06% | 11,400,000 |
| 2023-07-26 | 2023-07-24 | 2.162 | 5,546,415 | +4,856 | 1.07% | 11,990,999 |
| 2023-07-24 | 2023-07-20 | 2.306 | 5,541,559 | -9,713 | 1.07% | 12,779,201 |
| 2023-06-23 | 2023-06-20 | 2.368 | 5,551,272 | -972 | 1.07% | 13,144,500 |
| 2023-05-24 | 2023-05-22 | 2.715 | 5,552,244 | +121,150 | 1.07% | 15,076,243 |
| 2023-05-23 | 2023-05-19 | 2.715 | 5,431,094 | +950 | 1.07% | 14,747,279 |
| 2023-05-17 | 2023-05-15 | 2.789 | 5,430,144 | -19,954 | 1.07% | 15,144,749 |
| 2023-04-25 | 2023-04-21 | 2.694 | 5,450,098 | -11,401 | 1.07% | 14,684,161 |
| 2023-03-29 | 2023-03-27 | 2.736 | 5,461,499 | -28,505 | 1.07% | 14,944,799 |
| 2023-03-28 | 2023-03-24 | 3.031 | 5,490,004 | -18,053 | 1.08% | 16,640,640 |
| 2022-11-22 | 2022-11-18 | 2.863 | 5,508,057 | -95,016 | 1.08% | 15,767,840 |
| 2022-11-18 | 2022-11-16 | 2.947 | 5,603,073 | -71,261 | 1.10% | 16,511,601 |
| 2022-11-17 | 2022-11-15 | 2.947 | 5,674,334 | -71,262 | 1.12% | 16,721,599 |
| 2022-11-16 | 2022-11-14 | 2.894 | 5,745,596 | -28,505 | 1.13% | 16,629,249 |
| 2022-11-15 | 2022-11-11 | 2.936 | 5,774,101 | -47,508 | 1.13% | 16,954,830 |
| 2022-11-10 | 2022-11-08 | 2.810 | 5,821,609 | +11,402 | 1.14% | 16,359,091 |
| 2022-11-07 | 2022-11-03 | 2.842 | 5,810,207 | -342,056 | 1.14% | 16,510,500 |
| 2022-11-03 | 2022-11-01 | 2.863 | 6,152,263 | -256,542 | 1.21% | 17,611,999 |
| 2022-11-02 | 2022-10-31 | 2.863 | 6,408,805 | -256,543 | 1.26% | 18,346,399 |
| 2022-11-01 | 2022-10-28 | 2.894 | 6,665,348 | -103,567 | 1.31% | 19,291,251 |
| 2022-10-31 | 2022-10-27 | 2.894 | 6,768,915 | -26,604 | 1.33% | 19,591,001 |
| 2022-10-28 | 2022-10-26 | 2.968 | 6,795,519 | -9,502 | 1.34% | 20,168,640 |
| 2022-10-21 | 2022-10-19 | 2.936 | 6,805,021 | -19,003 | 1.34% | 19,981,981 |
| 2022-10-18 | 2022-10-14 | 3.000 | 6,824,024 | -4,751 | 1.34% | 20,468,701 |
| 2022-10-14 | 2022-10-12 | 2.947 | 6,828,775 | -28,504 | 1.34% | 20,123,601 |
| 2022-10-03 | 2022-09-29 | 2.947 | 6,857,279 | -54,159 | 1.35% | 20,207,599 |
| 2022-09-28 | 2022-09-26 | 3.000 | 6,911,438 | -27,555 | 1.36% | 20,730,899 |
| 2022-09-19 | 2022-09-15 | 3.136 | 6,938,993 | -950 | 1.36% | 21,762,941 |
| 2022-09-16 | 2022-09-14 | 3.157 | 6,939,943 | +1,900 | 1.36% | 21,912,000 |
| 2022-09-15 | 2022-09-13 | 3.178 | 6,938,043 | -45,607 | 1.36% | 22,052,041 |
| 2022-09-14 | 2022-09-09 | 3.157 | 6,983,650 | -115,919 | 1.37% | 22,050,000 |
| 2022-09-13 | 2022-09-08 | 3.115 | 7,099,569 | -88,365 | 1.40% | 22,117,119 |
| 2022-09-06 | 2022-09-02 | 3.337 | 7,187,934 | +136,538 | 1.41% | 23,982,711 |
| 2022-08-30 | 2022-08-26 | 3.433 | 7,051,396 | -40,081 | 1.41% | 24,207,999 |
| 2022-08-26 | 2022-08-24 | 3.433 | 7,091,477 | +10,253 | 1.42% | 24,345,600 |
| 2022-08-23 | 2022-08-19 | 3.433 | 7,081,224 | -507,999 | 1.42% | 24,310,401 |
| 2022-08-22 | 2022-08-18 | 3.540 | 7,589,223 | -377,503 | 1.52% | 26,868,601 |
| 2022-08-15 | 2022-08-11 | 3.455 | 7,966,726 | +12,117 | 1.60% | 27,521,339 |
| 2022-08-12 | 2022-08-10 | 3.369 | 7,954,609 | +8,389 | 1.59% | 26,796,760 |
| 2022-07-28 | 2022-07-26 | 3.701 | 7,946,220 | -4,660 | 1.59% | 29,411,250 |
| 2022-06-29 | 2022-06-27 | 3.916 | 7,950,880 | -933 | 1.59% | 31,134,498 |
| 2022-06-20 | 2022-06-16 | 3.980 | 7,951,813 | -55,926 | 1.59% | 31,650,012 |
| 2022-05-27 | 2022-05-25 | 3.937 | 8,007,739 | +1,864 | 1.60% | 31,528,970 |
| 2022-05-26 | 2022-05-24 | 4.331 | 8,005,875 | -4,660 | 1.60% | 34,676,391 |
| 2022-05-25 | 2022-05-23 | 4.297 | 8,010,535 | +490,680 | 1.61% | 34,421,932 |
| 2022-05-23 | 2022-05-19 | 4.251 | 7,519,855 | +175,002 | 1.61% | 31,969,679 |
| 2022-05-10 | 2022-05-05 | 4.263 | 7,344,853 | +43,751 | 1.57% | 31,309,621 |
| 2022-05-05 | 2022-05-03 | 4.480 | 7,301,102 | +43,750 | 1.56% | 32,708,479 |
| 2022-04-07 | 2022-04-04 | 4.617 | 7,257,352 | -8,750 | 1.55% | 33,507,762 |
| 2022-04-06 | 2022-04-01 | 4.377 | 7,266,102 | -233,628 | 1.55% | 31,804,322 |
| 2022-04-04 | 2022-03-31 | 4.366 | 7,499,730 | -175,002 | 1.60% | 32,741,220 |
| 2022-04-01 | 2022-03-30 | 4.389 | 7,674,732 | -18,376 | 1.64% | 33,680,638 |
| 2022-03-31 | 2022-03-29 | 4.343 | 7,693,108 | -14,875 | 1.64% | 33,409,602 |
| 2022-03-30 | 2022-03-28 | 4.446 | 7,707,983 | -1,750 | 1.65% | 34,267,011 |
| 2022-03-28 | 2022-03-24 | 4.526 | 7,709,733 | -6,125 | 1.65% | 34,891,561 |
| 2022-03-22 | 2022-03-18 | 4.491 | 7,715,858 | -10,500 | 1.65% | 34,654,740 |
| 2022-03-17 | 2022-03-15 | 3.989 | 7,726,358 | -8,750 | 1.65% | 30,816,700 |
| 2022-03-10 | 2022-03-08 | 4.229 | 7,735,108 | -35,876 | 1.65% | 32,707,999 |
| 2022-03-02 | 2022-02-28 | 4.423 | 7,770,984 | +38,501 | 1.66% | 34,369,471 |
| 2022-03-01 | 2022-02-25 | 4.537 | 7,732,483 | +21,000 | 1.65% | 35,082,889 |
| 2022-02-23 | 2022-02-21 | 4.686 | 7,711,483 | +1,750 | 1.65% | 36,133,301 |
| 2022-02-22 | 2022-02-18 | 4.663 | 7,709,733 | +26,251 | 1.65% | 35,948,881 |
| 2022-02-15 | 2022-02-11 | 4.800 | 7,683,482 | -30,626 | 1.64% | 36,880,198 |
| 2022-02-14 | 2022-02-10 | 4.880 | 7,714,108 | -133,877 | 1.65% | 37,644,320 |
| 2022-02-10 | 2022-02-08 | 4.869 | 7,847,985 | +35,876 | 1.68% | 38,207,941 |
| 2022-01-24 | 2022-01-20 | 4.823 | 7,812,109 | +90,126 | 1.67% | 37,676,159 |
| 2022-01-20 | 2022-01-18 | 4.846 | 7,721,983 | +28,875 | 1.65% | 37,418,000 |
| 2022-01-19 | 2022-01-17 | 4.766 | 7,693,108 | +39,376 | 1.64% | 36,662,642 |
| 2022-01-17 | 2022-01-13 | 4.800 | 7,653,732 | +182,002 | 1.63% | 36,737,400 |
| 2022-01-12 | 2022-01-10 | 4.743 | 7,471,730 | +42,001 | 1.59% | 35,436,852 |
| 2022-01-10 | 2022-01-06 | 4.697 | 7,429,729 | +78,751 | 1.59% | 34,898,010 |
| 2022-01-07 | 2022-01-05 | 4.686 | 7,350,978 | -1,750 | 1.57% | 34,444,101 |
| 2022-01-04 | 2021-12-31 | 4.789 | 7,352,728 | -4,375 | 1.57% | 35,208,571 |
| 2021-12-29 | 2021-12-24 | 4.777 | 7,357,103 | -8,750 | 1.57% | 35,145,440 |
| 2021-12-20 | 2021-12-16 | 4.354 | 7,365,853 | +4,375 | 1.57% | 32,072,580 |
| 2021-12-16 | 2021-12-14 | 4.297 | 7,361,478 | +8,750 | 1.57% | 31,632,880 |
| 2021-12-10 | 2021-12-08 | 4.274 | 7,352,728 | +4,375 | 1.57% | 31,427,221 |
| 2021-12-07 | 2021-12-03 | 4.354 | 7,348,353 | -4,375 | 1.57% | 31,996,381 |
| 2021-12-06 | 2021-12-02 | 4.343 | 7,352,728 | +4,375 | 1.57% | 31,931,401 |
| 2021-11-10 | 2021-11-08 | 4.571 | 7,348,353 | +351,755 | 1.57% | 33,592,001 |
| 2021-11-09 | 2021-11-05 | 4.457 | 6,996,598 | +562,633 | 1.49% | 31,184,401 |
| 2021-11-08 | 2021-11-04 | 4.389 | 6,433,965 | +1,750 | 1.37% | 28,235,520 |
| 2021-11-03 | 2021-11-01 | 4.503 | 6,432,215 | +8,750 | 1.37% | 28,962,940 |
| 2021-11-02 | 2021-10-29 | 4.720 | 6,423,465 | +96,251 | 1.37% | 30,318,331 |
| 2021-11-01 | 2021-10-28 | 4.537 | 6,327,214 | +93,627 | 1.35% | 28,707,072 |
| 2021-10-29 | 2021-10-27 | 4.663 | 6,233,587 | +273,004 | 1.33% | 29,065,919 |
| 2021-10-22 | 2021-10-20 | 4.857 | 5,960,583 | +5,250 | 1.27% | 28,950,998 |
| 2021-10-19 | 2021-10-15 | 5.191 | 5,955,333 | +160,555 | 1.27% | 30,916,013 |
| 2021-10-18 | 2021-10-12 | 4.921 | 5,794,778 | +22,989 | 1.27% | 28,517,141 |
| 2021-10-15 | 2021-10-11 | 5.050 | 5,771,789 | +4,257 | 1.27% | 29,149,698 |
| 2021-10-12 | 2021-10-08 | 5.274 | 5,767,532 | -25,543 | 1.27% | 30,415,258 |
| 2021-09-21 | 2021-09-17 | 5.708 | 5,793,075 | -17,028 | 1.27% | 33,067,440 |
| 2021-09-15 | 2021-09-13 | 6.002 | 5,810,103 | +21,285 | 1.27% | 34,870,638 |
| 2021-09-14 | 2021-09-10 | 5.978 | 5,788,818 | +12,771 | 1.27% | 34,606,911 |
| 2021-09-13 | 2021-09-09 | 5.955 | 5,776,047 | -2,554 | 1.27% | 34,394,883 |
| 2021-09-10 | 2021-09-08 | 6.049 | 5,778,601 | +15,326 | 1.27% | 34,953,051 |
| 2021-09-09 | 2021-09-07 | 6.131 | 5,763,275 | -1,726,684 | 1.26% | 35,334,179 |
| 2021-09-08 | 2021-09-06 | 5.555 | 7,489,959 | +16,177 | 1.64% | 41,609,811 |
| 2021-09-07 | 2021-09-03 | 5.591 | 7,473,782 | -8,514 | 1.64% | 41,783,281 |
| 2021-09-06 | 2021-09-02 | 5.602 | 7,482,296 | -2,554 | 1.64% | 41,918,759 |
| 2021-09-03 | 2021-09-01 | 5.215 | 7,484,850 | +62,153 | 1.64% | 39,032,038 |
| 2021-08-25 | 2021-08-23 | 4.921 | 7,422,697 | +7,663 | 1.63% | 36,528,422 |
| 2021-08-24 | 2021-08-20 | 5.039 | 7,415,034 | -8,514 | 1.63% | 37,361,611 |
| 2021-08-19 | 2021-08-17 | 5.367 | 7,423,548 | -9,366 | 1.63% | 39,845,830 |
| 2021-08-17 | 2021-08-13 | 5.638 | 7,432,914 | -777,348 | 1.63% | 41,904,002 |
| 2021-08-16 | 2021-08-12 | 5.638 | 8,210,262 | -16,177 | 1.80% | 46,286,401 |
| 2021-08-05 | 2021-08-03 | 4.804 | 8,226,439 | -5,108 | 1.80% | 39,517,581 |
| 2021-08-04 | 2021-08-02 | 4.886 | 8,231,547 | -8,515 | 1.81% | 40,218,878 |
| 2021-07-21 | 2021-07-19 | 4.675 | 8,240,062 | +852 | 1.81% | 38,518,442 |
| 2021-07-19 | 2021-07-15 | 4.545 | 8,239,210 | -24,691 | 1.81% | 37,449,989 |
| 2021-07-09 | 2021-07-07 | 4.123 | 8,263,901 | +2,554 | 7.17% | 34,068,058 |
| 2021-07-06 | 2021-07-02 | 4.099 | 8,261,347 | -8,514 | 7.17% | 33,863,469 |
| 2021-07-05 | 2021-06-30 | 4.029 | 8,269,861 | +143,038 | 7.17% | 33,315,588 |
| 2021-07-02 | 2021-06-29 | 4.076 | 8,126,823 | +274,158 | 7.05% | 33,121,152 |
| 2021-06-08 | 2021-06-04 | 4.146 | 7,852,665 | +135,376 | 6.81% | 32,557,191 |
| 2021-06-07 | 2021-06-03 | 4.111 | 7,717,289 | +103,874 | 6.69% | 31,724,002 |
| 2021-06-04 | 2021-06-02 | 4.123 | 7,613,415 | -8,514 | 6.60% | 31,386,420 |
| 2021-05-31 | 2021-05-27 | 4.228 | 7,621,929 | -852 | 6.61% | 32,227,199 |
| 2021-05-27 | 2021-05-25 | 4.518 | 7,622,781 | +489,121 | 6.61% | 34,440,713 |
| 2021-05-26 | 2021-05-24 | 4.518 | 7,133,660 | +23,904 | 6.61% | 32,230,801 |
| 2021-05-24 | 2021-05-20 | 4.619 | 7,109,756 | +402,379 | 6.59% | 32,836,640 |
| 2021-05-21 | 2021-05-18 | 4.870 | 6,707,377 | +7,968 | 6.22% | 32,661,839 |
| 2021-05-20 | 2021-05-17 | 4.870 | 6,699,409 | +15,936 | 6.21% | 32,623,039 |
| 2021-05-18 | 2021-05-14 | 4.819 | 6,683,473 | +19,919 | 6.19% | 32,209,918 |
| 2021-05-17 | 2021-05-13 | 5.020 | 6,663,554 | +3,984 | 6.18% | 33,452,002 |
| 2021-05-14 | 2021-05-12 | 5.309 | 6,659,570 | -23,903 | 6.17% | 35,354,341 |
| 2021-05-13 | 2021-05-11 | 4.757 | 6,683,473 | +3,984 | 6.19% | 31,790,518 |
| 2021-05-12 | 2021-05-10 | 4.895 | 6,679,489 | -3,984 | 6.19% | 32,693,698 |
| 2021-05-03 | 2021-04-29 | 4.330 | 6,683,473 | -39,840 | 6.19% | 28,938,598 |
| 2021-04-21 | 2021-04-19 | 4.493 | 6,723,313 | +39,840 | 6.23% | 30,208,040 |
| 2021-04-08 | 2021-04-01 | 4.418 | 6,683,473 | +43,823 | 6.19% | 29,525,758 |
| 2021-04-07 | 2021-03-31 | 4.907 | 6,639,650 | +1,594 | 6.15% | 32,582,030 |
| 2021-04-01 | 2021-03-30 | 4.995 | 6,638,056 | -12,749 | 6.15% | 33,157,378 |
| 2021-03-31 | 2021-03-29 | 4.870 | 6,650,805 | -7,171 | 6.16% | 32,386,360 |
| 2021-03-26 | 2021-03-24 | 4.769 | 6,657,976 | +4,781 | 6.17% | 31,752,799 |
| 2021-03-25 | 2021-03-23 | 4.995 | 6,653,195 | -797 | 6.17% | 33,232,998 |
| 2021-03-22 | 2021-03-18 | 5.045 | 6,653,992 | -797 | 6.17% | 33,571,019 |
| 2021-03-09 | 2021-03-05 | 5.095 | 6,654,789 | +5,578 | 6.17% | 33,909,120 |
| 2021-03-08 | 2021-03-04 | 5.397 | 6,649,211 | -12,749 | 6.16% | 35,883,497 |
| 2021-03-02 | 2021-02-26 | 5.321 | 6,661,960 | -17,529 | 6.17% | 35,450,639 |
| 2021-03-01 | 2021-02-25 | 5.685 | 6,679,489 | +31,871 | 6.19% | 37,974,987 |
| 2021-02-26 | 2021-02-24 | 5.459 | 6,647,618 | +31,872 | 6.16% | 36,292,051 |
| 2021-02-25 | 2021-02-23 | 5.936 | 6,615,746 | -2,391 | 6.13% | 39,273,188 |
| 2021-02-24 | 2021-02-22 | 6.275 | 6,618,137 | -409,550 | 6.13% | 41,530,002 |
| 2021-02-23 | 2021-02-19 | 5.961 | 7,027,687 | -205,571 | 6.51% | 41,895,002 |
| 2021-02-22 | 2021-02-18 | 5.660 | 7,233,258 | -55,776 | 6.70% | 40,941,777 |
| 2021-02-19 | 2021-02-17 | 5.924 | 7,289,034 | -102,786 | 6.76% | 43,178,561 |
| 2021-02-18 | 2021-02-16 | 5.522 | 7,391,820 | -222,304 | 6.85% | 40,818,802 |
| 2021-02-17 | 2021-02-11 | 5.309 | 7,614,124 | -119,518 | 7.06% | 40,421,880 |
| 2021-02-16 | 2021-02-09 | 5.472 | 7,733,642 | +3,187 | 7.17% | 42,318,157 |
| 2021-02-10 | 2021-02-08 | 5.234 | 7,730,455 | -668,507 | 7.16% | 40,457,338 |
| 2021-02-09 | 2021-02-05 | 4.920 | 8,398,962 | -145,016 | 7.78% | 41,320,720 |
| 2021-02-08 | 2021-02-04 | 4.769 | 8,543,978 | -517,116 | 7.92% | 40,747,401 |
| 2021-02-05 | 2021-02-03 | 4.242 | 9,061,094 | -45,417 | 8.40% | 38,437,358 |
| 2021-02-04 | 2021-02-02 | 4.292 | 9,106,511 | +27,090 | 8.44% | 39,087,178 |
| 2021-02-03 | 2021-02-01 | 4.393 | 9,079,421 | +3,984 | 8.41% | 39,882,502 |
| 2021-02-02 | 2021-01-29 | 4.430 | 9,075,437 | -172,106 | 8.41% | 40,206,702 |
| 2021-01-27 | 2021-01-25 | 4.480 | 9,247,543 | +22,310 | 8.57% | 41,433,419 |
| 2021-01-26 | 2021-01-22 | 4.405 | 9,225,233 | -124,299 | 8.55% | 40,638,779 |
| 2021-01-25 | 2021-01-21 | 4.267 | 9,349,532 | -63,744 | 8.66% | 39,895,598 |
| 2021-01-21 | 2021-01-19 | 3.615 | 9,413,276 | -25,497 | 8.72% | 34,024,322 |
| 2021-01-14 | 2021-01-12 | 3.677 | 9,438,773 | -55,775 | 8.75% | 34,708,781 |
| 2021-01-12 | 2021-01-08 | 3.451 | 9,494,548 | +7,968 | 8.80% | 32,769,000 |
| 2021-01-07 | 2021-01-05 | 3.414 | 9,486,580 | -1,594 | 8.79% | 32,384,319 |
| 2020-12-29 | 2020-12-24 | 3.502 | 9,488,174 | -14,342 | 8.79% | 33,223,321 |
| 2020-12-28 | 2020-12-22 | 3.527 | 9,502,516 | -77,289 | 8.81% | 33,512,060 |
| 2020-12-23 | 2020-12-21 | 3.527 | 9,579,805 | -796,790 | 8.88% | 33,784,631 |
| 2020-12-11 | 2020-12-09 | 3.564 | 10,376,595 | -25,497 | 9.62% | 36,985,322 |
| 2020-12-09 | 2020-12-07 | 3.615 | 10,402,092 | -95,615 | 9.64% | 37,598,401 |
| 2020-12-04 | 2020-12-02 | 3.464 | 10,497,707 | -2,390 | 9.73% | 36,363,002 |
| 2020-12-02 | 2020-11-30 | 3.464 | 10,500,097 | -23,904 | 9.73% | 36,371,280 |
| 2020-11-27 | 2020-11-25 | 3.476 | 10,524,001 | -15,935 | 9.75% | 36,586,161 |
| 2020-11-25 | 2020-11-23 | 3.552 | 10,539,936 | -1,594 | 9.77% | 37,435,238 |
| 2020-11-23 | 2020-11-19 | 3.702 | 10,541,530 | +23,904 | 9.77% | 39,028,500 |
| 2020-11-18 | 2020-11-16 | 3.765 | 10,517,626 | -31,872 | 9.75% | 39,599,999 |
| 2020-11-16 | 2020-11-12 | 3.740 | 10,549,498 | -15,936 | 9.78% | 39,455,200 |
| 2020-11-13 | 2020-11-11 | 3.840 | 10,565,434 | -15,935 | 9.79% | 40,575,601 |
| 2020-11-12 | 2020-11-10 | 3.740 | 10,581,369 | -67,728 | 9.81% | 39,574,398 |
| 2020-11-11 | 2020-11-09 | 3.740 | 10,649,097 | -111,550 | 9.87% | 39,827,701 |
| 2020-11-10 | 2020-11-06 | 3.652 | 10,760,647 | -15,936 | 9.97% | 39,299,549 |
| 2020-11-09 | 2020-11-05 | 3.514 | 10,776,583 | -31,872 | 9.99% | 37,870,000 |
| 2020-10-23 | 2020-10-21 | 3.476 | 10,808,455 | -11,951 | 10.02% | 37,575,051 |
| 2020-10-22 | 2020-10-20 | 3.514 | 10,820,406 | -15,936 | 10.03% | 38,023,998 |
| 2020-10-20 | 2020-10-16 | 3.793 | 10,836,342 | +437,119 | 10.04% | 41,097,813 |
| 2020-09-30 | 2020-09-28 | 3.479 | 10,399,223 | +29,056 | 10.04% | 36,175,999 |
| 2020-09-29 | 2020-09-25 | 3.400 | 10,370,167 | -769,236 | 10.01% | 35,261,201 |
| 2020-09-21 | 2020-09-17 | 3.688 | 11,139,403 | -458,789 | 10.76% | 41,081,759 |
| 2020-09-17 | 2020-09-15 | 3.701 | 11,598,192 | -84,112 | 11.20% | 42,925,438 |
| 2020-08-31 | 2020-08-27 | 3.923 | 11,682,304 | -2,294 | 11.28% | 45,834,001 |
| 2020-08-10 | 2020-08-06 | 4.120 | 11,684,598 | -22,939 | 11.28% | 48,135,151 |
| 2020-07-24 | 2020-07-22 | 3.976 | 11,707,537 | -38,233 | 11.31% | 46,545,439 |
| 2020-07-16 | 2020-07-14 | 4.106 | 11,745,770 | +7,647 | 11.34% | 48,233,541 |
| 2020-07-15 | 2020-07-13 | 4.120 | 11,738,123 | -22,940 | 11.34% | 48,355,649 |
| 2020-07-13 | 2020-07-09 | 3.780 | 11,761,063 | +38,233 | 11.36% | 44,451,091 |
| 2020-07-09 | 2020-07-07 | 3.858 | 11,722,830 | -359,385 | 11.32% | 45,226,449 |
| 2020-07-07 | 2020-07-03 | 3.727 | 12,082,215 | +12,234 | 11.67% | 45,032,849 |
| 2020-07-03 | 2020-06-30 | 3.688 | 12,069,981 | +27,528 | 11.66% | 44,513,701 |
| 2020-05-27 | 2020-05-25 | 4.724 | 12,042,453 | +1,112,266 | 11.63% | 56,886,947 |
| 2020-04-29 | 2020-04-27 | 4.375 | 10,930,187 | +22,704 | 11.73% | 47,819,870 |
| 2020-03-31 | 2020-03-27 | 4.084 | 10,907,483 | +67,424 | 11.71% | 44,549,740 |
| 2020-03-23 | 2020-03-19 | 3.605 | 10,840,059 | +26,143 | 11.63% | 39,074,878 |
| 2020-03-20 | 2020-03-18 | 3.459 | 10,813,916 | +37,840 | 11.61% | 37,408,841 |
| 2020-03-19 | 2020-03-17 | 3.779 | 10,776,076 | +56,416 | 11.57% | 40,723,800 |
| 2020-03-17 | 2020-03-13 | 4.012 | 10,719,660 | +31,648 | 11.51% | 43,003,559 |
| 2020-03-16 | 2020-03-12 | 4.157 | 10,688,012 | +6,192 | 11.47% | 44,430,098 |
| 2020-03-13 | 2020-03-11 | 4.215 | 10,681,820 | +5,503 | 11.46% | 45,025,398 |
| 2020-02-19 | 2020-02-17 | 4.491 | 10,676,317 | +2,064 | 11.46% | 47,950,622 |
| 2020-02-17 | 2020-02-13 | 4.491 | 10,674,253 | +12,384 | 11.46% | 47,941,352 |
| 2020-02-14 | 2020-02-12 | 4.564 | 10,661,869 | +617,820 | 11.44% | 48,660,582 |
| 2020-02-04 | 2020-01-31 | 4.419 | 10,044,049 | +57,792 | 10.78% | 44,380,962 |
| 2020-01-16 | 2020-01-14 | 4.709 | 9,986,257 | +17,200 | 10.72% | 47,028,601 |
| 2020-01-02 | 2019-12-27 | 4.666 | 9,969,057 | +1,376 | 10.70% | 46,512,900 |
| 2019-12-20 | 2019-12-18 | 4.840 | 9,967,681 | +13,072 | 10.70% | 48,245,040 |
| 2019-12-03 | 2019-11-29 | 4.767 | 9,954,609 | -46,096 | 10.68% | 47,458,320 |
| 2019-12-02 | 2019-11-28 | 4.797 | 10,000,705 | -48,159 | 10.73% | 47,968,801 |
| 2019-11-29 | 2019-11-27 | 4.797 | 10,048,864 | -253,183 | 10.79% | 48,199,798 |
| 2019-11-27 | 2019-11-25 | 4.579 | 10,302,047 | +2,752 | 11.06% | 47,168,101 |
| 2019-11-13 | 2019-11-11 | 4.404 | 10,299,295 | -3,440 | 11.05% | 45,359,100 |
| 2019-11-11 | 2019-11-07 | 4.419 | 10,302,735 | -10,320 | 11.06% | 45,524,001 |
| 2019-10-22 | 2019-10-18 | 5.050 | 10,313,055 | +340,368 | 11.07% | 52,085,405 |
| 2019-09-13 | 2019-09-11 | 5.065 | 9,972,687 | +9,979 | 11.07% | 50,516,299 |
| 2019-09-09 | 2019-09-05 | 5.035 | 9,962,708 | -6,653 | 11.06% | 50,166,251 |
| 2019-09-04 | 2019-09-02 | 4.960 | 9,969,361 | +1,996 | 11.07% | 49,450,501 |
| 2019-08-15 | 2019-08-13 | 4.960 | 9,967,365 | +133,058 | 11.06% | 49,440,601 |
| 2019-08-01 | 2019-07-30 | 5.321 | 9,834,307 | +1,331 | 10.92% | 52,328,280 |
| 2019-07-31 | 2019-07-29 | 5.396 | 9,832,976 | +3,991 | 10.91% | 53,060,198 |
| 2019-07-30 | 2019-07-26 | 5.411 | 9,828,985 | +10,645 | 10.91% | 53,186,402 |
| 2019-07-23 | 2019-07-19 | 5.607 | 9,818,340 | +9,314 | 10.90% | 55,047,340 |
| 2019-07-19 | 2019-07-17 | 5.697 | 9,809,026 | -16,632 | 10.89% | 55,879,760 |
| 2019-07-18 | 2019-07-16 | 5.697 | 9,825,658 | -7,318 | 10.91% | 55,974,509 |
| 2019-07-16 | 2019-07-12 | 5.712 | 9,832,976 | -1,996 | 10.91% | 56,163,998 |
| 2019-07-10 | 2019-07-08 | 5.682 | 9,834,972 | -5,988 | 10.92% | 55,879,738 |
| 2019-07-09 | 2019-07-05 | 5.682 | 9,840,960 | -19,293 | 10.92% | 55,913,761 |
| 2019-07-08 | 2019-07-04 | 5.712 | 9,860,253 | -25,281 | 10.94% | 56,319,799 |
| 2019-07-05 | 2019-07-03 | 5.712 | 9,885,534 | -57,215 | 10.97% | 56,464,199 |
| 2019-06-12 | 2019-06-10 | 6.012 | 9,942,749 | -3,885,955 | 11.04% | 59,779,999 |
| 2019-05-27 | 2019-05-23 | 6.283 | 13,828,704 | +9,979 | 15.35% | 86,885,479 |
| 2019-05-20 | 2019-05-16 | 7.626 | 13,818,725 | +665 | 15.34% | 105,377,394 |
| 2019-05-17 | 2019-05-15 | 7.543 | 13,818,060 | +1,207,394 | 15.34% | 104,234,393 |
| 2019-05-16 | 2019-05-14 | 7.510 | 12,610,666 | -21,857 | 15.34% | 94,711,203 |
| 2019-05-14 | 2019-05-09 | 7.132 | 12,632,523 | +23,072 | 15.36% | 90,089,978 |
| 2019-05-09 | 2019-05-07 | 7.181 | 12,609,451 | +2,428 | 15.34% | 90,548,478 |
| 2019-05-08 | 2019-05-06 | 7.247 | 12,607,023 | +12,751 | 15.33% | 91,361,603 |
| 2019-04-24 | 2019-04-18 | 7.939 | 12,594,272 | -8,500 | 15.32% | 99,981,258 |
| 2019-04-17 | 2019-04-15 | 7.972 | 12,602,772 | -10,929 | 15.33% | 100,463,876 |
| 2019-04-16 | 2019-04-12 | 7.988 | 12,613,701 | -12,143 | 15.34% | 100,758,747 |
| 2019-04-15 | 2019-04-11 | 7.889 | 12,625,844 | -10,929 | 15.36% | 99,608,046 |
| 2019-04-12 | 2019-04-10 | 7.922 | 12,636,773 | -84,395 | 15.37% | 100,110,527 |
| 2019-04-11 | 2019-04-09 | 7.922 | 12,721,168 | -410,439 | 15.47% | 100,779,118 |
| 2019-04-10 | 2019-04-08 | 7.906 | 13,131,607 | -633,872 | 15.97% | 103,814,401 |
| 2019-04-09 | 2019-04-04 | 7.807 | 13,765,479 | -30,358 | 16.74% | 107,465,276 |
| 2019-04-08 | 2019-04-03 | 7.906 | 13,795,837 | -217,363 | 16.78% | 109,065,597 |
| 2019-04-03 | 2019-04-01 | 7.807 | 14,013,200 | -10,322 | 17.04% | 109,399,201 |
| 2019-04-02 | 2019-03-29 | 7.823 | 14,023,522 | -44,322 | 17.06% | 109,710,754 |
| 2019-04-01 | 2019-03-28 | 7.922 | 14,067,844 | -248,935 | 17.11% | 111,447,700 |
| 2019-03-29 | 2019-03-27 | 7.906 | 14,316,779 | -1,821 | 17.41% | 113,184,002 |
| 2019-03-27 | 2019-03-25 | 7.939 | 14,318,600 | +38,858 | 17.41% | 113,670,059 |
| 2019-03-26 | 2019-03-22 | 8.070 | 14,279,742 | -66,787 | 17.37% | 115,243,099 |
| 2019-03-25 | 2019-03-21 | 8.005 | 14,346,529 | -4,858 | 17.45% | 114,836,937 |
| 2019-03-22 | 2019-03-20 | 8.070 | 14,351,387 | +1,215 | 17.45% | 115,821,303 |
| 2019-03-11 | 2019-03-07 | 7.922 | 14,350,172 | -3,036 | 17.45% | 113,684,347 |
| 2019-02-20 | 2019-02-18 | 7.000 | 14,353,208 | -9,108 | 17.46% | 100,469,999 |
| 2019-02-15 | 2019-02-13 | 7.082 | 14,362,316 | +3,036 | 17.47% | 101,716,503 |
| 2019-02-13 | 2019-02-11 | 7.016 | 14,359,280 | -242,863 | 17.46% | 100,749,002 |
| 2019-02-11 | 2019-02-04 | 6.967 | 14,602,143 | +8,500 | 17.76% | 101,731,501 |
| 2019-02-08 | 2019-01-31 | 6.950 | 14,593,643 | -51,001 | 17.75% | 101,431,923 |
| 2019-01-30 | 2019-01-28 | 6.885 | 14,644,644 | +1,822 | 17.81% | 100,821,601 |
| 2019-01-23 | 2019-01-21 | 6.703 | 14,642,822 | -37,644 | 17.81% | 98,156,187 |
| 2019-01-17 | 2019-01-15 | 6.374 | 14,680,466 | -3,036 | 17.85% | 93,572,729 |
| 2019-01-16 | 2019-01-14 | 6.242 | 14,683,502 | +24,286 | 17.86% | 91,657,360 |
| 2019-01-10 | 2019-01-08 | 6.670 | 14,659,216 | +608 | 17.83% | 97,783,202 |
| 2018-12-28 | 2018-12-24 | 6.819 | 14,658,608 | -2,429 | 17.83% | 99,952,017 |
| 2018-12-07 | 2018-12-05 | 6.802 | 14,661,037 | -3,643 | 17.83% | 99,727,109 |
| 2018-12-05 | 2018-12-03 | 6.885 | 14,664,680 | +6,072 | 17.84% | 100,959,540 |
| 2018-11-23 | 2018-11-21 | 7.313 | 14,658,608 | -1,215 | 17.83% | 107,194,917 |
| 2018-11-21 | 2018-11-19 | 7.708 | 14,659,823 | +3,036 | 17.83% | 112,998,602 |
| 2018-10-29 | 2018-10-25 | 7.033 | 14,656,787 | +6,679 | 17.83% | 103,077,800 |
| 2018-10-26 | 2018-10-24 | 7.033 | 14,650,108 | +17,000 | 17.82% | 103,030,828 |
| 2018-10-24 | 2018-10-22 | 7.181 | 14,633,108 | +2,429 | 17.80% | 105,080,361 |
| 2018-10-22 | 2018-10-18 | 7.230 | 14,630,679 | +3,036 | 17.79% | 105,785,828 |
| 2018-10-19 | 2018-10-16 | 7.197 | 14,627,643 | +13,964 | 17.79% | 105,282,037 |
| 2018-10-15 | 2018-10-11 | 7.157 | 14,613,679 | +228,193 | 17.77% | 104,593,226 |
| 2018-10-12 | 2018-10-10 | 7.441 | 14,385,486 | +51,548 | 17.72% | 107,040,000 |
| 2018-10-11 | 2018-10-09 | 7.141 | 14,333,938 | -1,798 | 17.66% | 102,351,920 |
| 2018-10-08 | 2018-10-04 | 7.374 | 14,335,736 | -3,597 | 17.66% | 105,713,139 |
| 2018-10-04 | 2018-10-02 | 7.508 | 14,339,333 | +65,934 | 17.67% | 107,653,503 |
| 2018-10-03 | 2018-09-28 | 7.658 | 14,273,399 | -1,199 | 17.58% | 109,301,670 |
| 2018-09-28 | 2018-09-26 | 7.591 | 14,274,598 | -5,994 | 17.59% | 108,358,251 |
| 2018-09-27 | 2018-09-24 | 7.691 | 14,280,592 | +11,988 | 17.59% | 109,833,252 |
| 2018-09-26 | 2018-09-21 | 7.574 | 14,268,604 | -59,939 | 17.58% | 108,074,701 |
| 2018-09-24 | 2018-09-20 | 7.591 | 14,328,543 | -2,997 | 17.65% | 108,767,747 |
| 2018-09-21 | 2018-09-19 | 7.608 | 14,331,540 | -11,988 | 17.66% | 109,029,597 |
| 2018-09-20 | 2018-09-18 | 7.341 | 14,343,528 | +5,994 | 17.67% | 105,291,998 |
| 2018-09-19 | 2018-09-17 | 7.274 | 14,337,534 | -11,988 | 17.66% | 104,291,197 |
| 2018-09-14 | 2018-09-12 | 7.357 | 14,349,522 | +101,897 | 17.68% | 105,575,398 |
| 2018-09-12 | 2018-09-10 | 7.808 | 14,247,625 | -11,988 | 17.55% | 111,243,600 |
| 2018-09-06 | 2018-09-04 | 7.641 | 14,259,613 | +5,994 | 17.57% | 108,958,200 |
| 2018-09-04 | 2018-08-31 | 7.758 | 14,253,619 | +9,590 | 17.56% | 110,577,000 |
| 2018-09-03 | 2018-08-30 | 7.841 | 14,244,029 | +51,548 | 17.55% | 111,690,802 |
| 2018-08-30 | 2018-08-28 | 8.158 | 14,192,481 | +5,994 | 17.48% | 115,785,422 |
| 2018-08-29 | 2018-08-27 | 8.175 | 14,186,487 | +11,988 | 17.48% | 115,973,202 |
| 2018-08-28 | 2018-08-24 | 8.008 | 14,174,499 | +11,988 | 17.46% | 113,510,401 |
| 2018-08-20 | 2018-08-16 | 7.975 | 14,162,511 | +21,578 | 17.45% | 112,941,841 |
| 2018-08-16 | 2018-08-14 | 8.091 | 14,140,933 | -29,969 | 17.42% | 114,421,202 |
| 2018-08-07 | 2018-08-03 | 7.991 | 14,170,902 | +8,391 | 17.46% | 113,245,176 |
| 2018-08-01 | 2018-07-30 | 8.242 | 14,162,511 | -59,939 | 17.45% | 116,722,321 |
| 2018-07-26 | 2018-07-24 | 8.225 | 14,222,450 | +11,987 | 17.52% | 116,979,036 |
| 2018-07-20 | 2018-07-18 | 7.708 | 14,210,463 | +1,199 | 17.51% | 109,530,963 |
| 2018-07-19 | 2018-07-17 | 7.958 | 14,209,264 | +10,789 | 17.51% | 113,077,622 |
| 2018-07-18 | 2018-07-16 | 7.841 | 14,198,475 | -5,994 | 17.49% | 111,333,603 |
| 2018-07-17 | 2018-07-13 | 7.491 | 14,204,469 | -29,969 | 17.50% | 106,404,023 |
| 2018-07-03 | 2018-06-28 | 6.807 | 14,234,438 | +395,600 | 17.54% | 96,891,838 |
| 2018-06-29 | 2018-06-27 | 6.840 | 13,838,838 | +336,261 | 17.05% | 94,660,803 |
| 2018-06-28 | 2018-06-26 | 6.907 | 13,502,577 | +35,964 | 16.63% | 93,261,782 |
| 2018-06-25 | 2018-06-21 | 7.040 | 13,466,613 | +5,994 | 16.59% | 94,810,740 |
| 2018-06-22 | 2018-06-20 | 6.924 | 13,460,619 | +4,795 | 16.58% | 93,196,549 |
| 2018-06-21 | 2018-06-19 | 6.874 | 13,455,824 | -409,986 | 16.58% | 92,489,880 |
| 2018-06-20 | 2018-06-15 | 6.857 | 13,865,810 | +10,789 | 17.08% | 95,076,628 |
| 2018-06-19 | 2018-06-14 | 6.340 | 13,855,021 | +5,994 | 17.07% | 87,836,999 |
| 2018-06-15 | 2018-06-13 | 6.273 | 13,849,027 | +41,957 | 17.06% | 86,874,799 |
| 2018-06-14 | 2018-06-12 | 6.390 | 13,807,070 | +107,892 | 17.01% | 88,224,053 |
| 2018-06-05 | 2018-06-01 | 6.573 | 13,699,178 | +5,994 | 16.88% | 90,048,697 |
| 2018-05-30 | 2018-05-28 | 7.810 | 13,693,184 | +1,126,204 | 16.87% | 106,941,897 |
| 2018-05-25 | 2018-05-23 | 7.735 | 12,566,980 | -12,310 | 17.34% | 97,207,198 |
| 2018-05-17 | 2018-05-15 | 7.847 | 12,579,290 | -2,141 | 17.36% | 98,712,597 |
| 2018-05-14 | 2018-05-10 | 7.847 | 12,581,431 | -1,071 | 17.36% | 98,729,398 |
| 2018-05-09 | 2018-05-07 | 7.698 | 12,582,502 | -6,958 | 17.36% | 96,857,082 |
| 2018-05-03 | 2018-04-30 | 7.847 | 12,589,460 | -74,395 | 17.37% | 98,792,403 |
| 2018-05-02 | 2018-04-27 | 7.829 | 12,663,855 | -14,986 | 17.47% | 99,139,588 |
| 2018-04-30 | 2018-04-26 | 7.810 | 12,678,841 | -64,227 | 17.49% | 99,020,017 |
| 2018-04-27 | 2018-04-25 | 7.716 | 12,743,068 | -482,769 | 17.58% | 98,331,171 |
| 2018-04-26 | 2018-04-24 | 7.978 | 13,225,837 | -700,068 | 18.25% | 105,515,971 |
| 2018-04-25 | 2018-04-23 | 7.772 | 13,925,905 | -13,381 | 19.21% | 108,239,036 |
| 2018-04-24 | 2018-04-20 | 7.847 | 13,939,286 | -101,157 | 19.23% | 109,384,800 |
| 2018-04-23 | 2018-04-19 | 7.698 | 14,040,443 | -237,638 | 19.37% | 108,079,962 |
| 2018-04-19 | 2018-04-17 | 7.623 | 14,278,081 | -535 | 19.70% | 108,842,163 |
| 2018-04-18 | 2018-04-16 | 7.623 | 14,278,616 | -51,916 | 19.70% | 108,846,241 |
| 2018-04-17 | 2018-04-13 | 7.660 | 14,330,532 | -246,202 | 19.77% | 109,777,498 |
| 2018-04-16 | 2018-04-12 | 7.642 | 14,576,734 | -59,944 | 20.11% | 111,391,152 |
| 2018-04-13 | 2018-04-11 | 7.660 | 14,636,678 | -490,798 | 20.19% | 112,122,696 |
| 2018-04-12 | 2018-04-10 | 7.698 | 15,127,476 | -1,310,755 | 20.87% | 116,447,682 |
| 2018-04-11 | 2018-04-09 | 7.754 | 16,438,231 | -2,676 | 22.68% | 127,458,949 |
| 2018-04-10 | 2018-04-06 | 7.604 | 16,440,907 | -2,178,348 | 22.68% | 125,022,258 |
| 2018-04-09 | 2018-04-04 | 7.660 | 18,619,255 | -427,641 | 25.69% | 142,630,799 |
| 2018-04-06 | 2018-04-03 | 7.623 | 19,046,896 | -85,636 | 26.28% | 145,194,957 |
| 2018-04-04 | 2018-03-29 | 7.642 | 19,132,532 | -315,245 | 26.40% | 146,205,232 |
| 2018-04-03 | 2018-03-28 | 7.455 | 19,447,777 | -7,493 | 26.83% | 144,980,642 |
| 2018-03-29 | 2018-03-27 | 7.474 | 19,455,270 | -621,391 | 26.84% | 145,400,002 |
| 2018-03-28 | 2018-03-26 | 7.305 | 20,076,661 | -1,461,152 | 27.70% | 146,668,011 |
| 2018-03-27 | 2018-03-23 | 7.175 | 21,537,813 | +535 | 29.72% | 154,525,438 |
| 2018-03-26 | 2018-03-22 | 7.287 | 21,537,278 | -252,089 | 29.71% | 156,936,000 |
| 2018-03-23 | 2018-03-21 | 7.287 | 21,789,367 | -251,554 | 30.06% | 158,772,901 |
| 2018-03-22 | 2018-03-20 | 7.380 | 22,040,921 | -2,077,191 | 30.41% | 162,664,953 |
| 2018-03-21 | 2018-03-19 | 7.137 | 24,118,112 | -1,397,461 | 33.28% | 172,136,841 |
| 2018-03-20 | 2018-03-16 | 7.175 | 25,515,573 | -647,082 | 35.20% | 183,064,321 |
| 2018-03-19 | 2018-03-15 | 6.278 | 26,162,655 | -155,749 | 36.10% | 164,243,522 |
| 2018-03-16 | 2018-03-14 | 6.184 | 26,318,404 | +16,057 | 36.31% | 162,762,631 |
| 2018-03-15 | 2018-03-13 | 5.941 | 26,302,347 | -23,015 | 36.29% | 156,274,739 |
| 2018-03-14 | 2018-03-12 | 5.773 | 26,325,362 | -15,521 | 36.32% | 151,984,742 |
| 2018-03-13 | 2018-03-09 | 5.755 | 26,340,883 | -4,282 | 36.34% | 151,582,199 |
| 2018-03-12 | 2018-03-08 | 5.717 | 26,345,165 | -12,310 | 36.35% | 150,622,381 |
| 2018-03-09 | 2018-03-07 | 5.680 | 26,357,475 | -15,521 | 36.37% | 149,707,840 |
| 2018-03-07 | 2018-03-05 | 5.605 | 26,372,996 | -536 | 36.39% | 147,824,998 |
| 2018-03-02 | 2018-02-28 | 5.624 | 26,373,532 | -535 | 36.39% | 148,320,762 |
| 2018-03-01 | 2018-02-27 | 5.755 | 26,374,067 | -18,197 | 36.39% | 151,773,161 |
| 2018-02-28 | 2018-02-26 | 5.829 | 26,392,264 | -28,367 | 36.41% | 153,850,318 |
| 2018-02-27 | 2018-02-23 | 5.792 | 26,420,631 | +99,551 | 36.45% | 153,028,400 |
| 2018-02-20 | 2018-02-13 | 5.512 | 26,321,080 | -15,521 | 36.31% | 145,075,100 |
| 2018-02-14 | 2018-02-12 | 5.456 | 26,336,601 | +41,212 | 36.34% | 143,684,438 |
| 2018-02-13 | 2018-02-09 | 5.512 | 26,295,389 | +71,719 | 36.28% | 144,933,498 |
| 2018-02-12 | 2018-02-08 | 5.568 | 26,223,670 | +52,987 | 36.18% | 146,008,081 |
| 2018-02-08 | 2018-02-06 | 5.530 | 26,170,683 | +111,861 | 36.11% | 144,735,120 |
| 2018-02-07 | 2018-02-05 | 5.661 | 26,058,822 | +50,311 | 35.95% | 147,524,641 |
| 2018-02-06 | 2018-02-02 | 5.699 | 26,008,511 | +22,479 | 35.88% | 148,211,699 |
| 2018-01-30 | 2018-01-26 | 5.605 | 25,986,032 | +86,171 | 35.85% | 145,656,001 |
| 2018-01-29 | 2018-01-25 | 5.643 | 25,899,861 | +33,719 | 35.73% | 146,140,818 |
| 2018-01-25 | 2018-01-23 | 5.792 | 25,866,142 | +11,239 | 35.69% | 149,816,798 |
| 2018-01-23 | 2018-01-19 | 5.624 | 25,854,903 | -535 | 35.67% | 145,404,071 |
| 2018-01-19 | 2018-01-17 | 5.530 | 25,855,438 | +98,481 | 35.67% | 142,991,680 |
| 2018-01-18 | 2018-01-16 | 5.568 | 25,756,957 | +62,085 | 35.54% | 143,409,518 |
| 2018-01-17 | 2018-01-15 | 5.493 | 25,694,872 | -10,169 | 35.45% | 141,143,521 |
| 2018-01-12 | 2018-01-10 | 5.605 | 25,705,041 | -50,846 | 35.46% | 144,081,000 |
| 2018-01-10 | 2018-01-08 | 5.829 | 25,755,887 | +5,352 | 35.54% | 150,140,640 |
| 2018-01-09 | 2018-01-05 | 5.680 | 25,750,535 | +214,624 | 35.53% | 146,260,481 |
| 2018-01-08 | 2018-01-04 | 5.474 | 25,535,911 | +47,634 | 35.23% | 139,793,228 |
| 2018-01-05 | 2018-01-03 | 5.437 | 25,488,277 | +2,676 | 35.17% | 138,580,022 |
| 2018-01-02 | 2017-12-28 | 5.418 | 25,485,601 | +20,339 | 35.16% | 138,089,302 |
| 2017-12-29 | 2017-12-27 | 5.381 | 25,465,262 | +18,733 | 35.13% | 137,027,519 |
| 2017-12-20 | 2017-12-18 | 5.269 | 25,446,529 | +10,704 | 35.11% | 134,074,078 |
| 2017-12-13 | 2017-12-11 | 5.362 | 25,435,825 | -3,211 | 35.09% | 136,393,880 |
| 2017-12-12 | 2017-12-08 | 5.474 | 25,439,036 | +3,746 | 35.10% | 139,262,898 |
| 2017-12-08 | 2017-12-06 | 5.082 | 25,435,290 | +79,748 | 35.09% | 129,262,561 |
| 2017-12-05 | 2017-12-01 | 5.231 | 25,355,542 | +30,508 | 34.98% | 132,647,200 |
| 2017-12-04 | 2017-11-30 | 5.306 | 25,325,034 | +86,170 | 34.94% | 134,380,278 |
| 2017-12-01 | 2017-11-29 | 5.157 | 25,238,864 | +2,676 | 34.82% | 130,150,561 |
| 2017-11-28 | 2017-11-24 | 5.269 | 25,236,188 | +26,761 | 34.82% | 132,965,821 |
| 2017-11-27 | 2017-11-23 | 5.231 | 25,209,427 | +12,846 | 34.78% | 131,882,801 |
| 2017-11-24 | 2017-11-22 | 5.269 | 25,196,581 | +18,197 | 34.76% | 132,757,138 |
| 2017-11-22 | 2017-11-20 | 5.157 | 25,178,384 | +80,283 | 34.74% | 129,838,680 |
| 2017-11-21 | 2017-11-17 | 5.175 | 25,098,101 | +77,072 | 34.63% | 129,893,611 |
| 2017-11-16 | 2017-11-14 | 5.082 | 25,021,029 | +3,211 | 34.52% | 127,157,280 |
| 2017-11-15 | 2017-11-13 | 5.157 | 25,017,818 | +5,352 | 34.52% | 129,010,681 |
| 2017-11-14 | 2017-11-10 | 5.362 | 25,012,466 | +14,987 | 34.51% | 134,123,713 |
| 2017-11-13 | 2017-11-09 | 5.512 | 24,997,479 | +9,634 | 34.49% | 137,779,748 |
| 2017-11-09 | 2017-11-07 | 5.493 | 24,987,845 | -32,114 | 34.48% | 137,259,778 |
| 2017-11-07 | 2017-11-03 | 5.119 | 25,019,959 | +87,241 | 34.52% | 128,086,782 |
| 2017-11-06 | 2017-11-02 | 5.119 | 24,932,718 | +133,806 | 34.40% | 127,640,162 |
| 2017-11-03 | 2017-11-01 | 5.194 | 24,798,912 | +1,104,160 | 34.21% | 128,808,517 |
| 2017-11-02 | 2017-10-31 | 5.344 | 23,694,752 | +87,776 | 32.69% | 126,615,058 |
| 2017-11-01 | 2017-10-30 | 5.325 | 23,606,976 | -37,466 | 33.08% | 125,704,949 |
| 2017-10-31 | 2017-10-27 | 5.643 | 23,644,442 | -15,521 | 33.13% | 133,414,542 |
| 2017-10-30 | 2017-10-26 | 5.624 | 23,659,963 | +231,215 | 33.15% | 133,060,060 |
| 2017-10-27 | 2017-10-25 | 5.624 | 23,428,748 | +171,806 | 32.83% | 131,759,742 |
| 2017-10-26 | 2017-10-24 | 5.605 | 23,256,942 | +98,481 | 32.59% | 130,359,001 |
| 2017-10-25 | 2017-10-23 | 5.643 | 23,158,461 | +71,184 | 32.45% | 130,672,378 |
| 2017-10-24 | 2017-10-20 | 5.717 | 23,087,277 | +530,939 | 32.35% | 131,996,160 |
| 2017-10-23 | 2017-10-19 | 5.605 | 22,556,338 | +1,016,384 | 31.61% | 126,432,000 |
| 2017-10-20 | 2017-10-18 | 5.717 | 21,539,954 | -71,184 | 30.18% | 123,149,699 |
| 2017-10-19 | 2017-10-17 | 5.680 | 21,611,138 | -536 | 30.28% | 122,749,117 |
| 2017-10-18 | 2017-10-16 | 5.773 | 21,611,674 | -107,044 | 30.28% | 124,771,112 |
| 2017-10-17 | 2017-10-13 | 5.904 | 21,718,718 | +1,190,866 | 30.43% | 128,229,641 |
| 2017-10-16 | 2017-10-12 | 5.717 | 20,527,852 | -214,623 | 28.77% | 117,363,241 |
| 2017-10-13 | 2017-10-11 | 5.998 | 20,742,475 | -1,320,925 | 29.07% | 124,403,548 |
| 2017-10-12 | 2017-10-10 | 5.923 | 22,063,400 | 30.92% | 130,676,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy