History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.860 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.890 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 0.860 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 1.020 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.030 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.110 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.060 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.090 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.090 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.320 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.400 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.360 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.410 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.510 0 +0
2023-11-13 2023-11-09 1.480 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.550 0 +0
2023-11-07 2023-11-03 1.600 0 +0
2023-11-06 2023-11-02 1.560 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.670 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.720 0 +0
2023-10-26 2023-10-24 1.730 0 +0
2023-10-25 2023-10-20 1.760 0 +0
2023-10-24 2023-10-19 1.760 0 +0
2023-10-20 2023-10-18 1.720 0 +0
2023-10-19 2023-10-17 1.720 0 +0
2023-10-18 2023-10-16 1.720 0 +0
2023-10-17 2023-10-13 1.720 0 +0
2023-10-16 2023-10-12 1.830 0 +0
2023-10-13 2023-10-11 1.820 0 +0
2023-10-12 2023-10-10 1.820 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.850 0 +0
2023-10-05 2023-10-03 1.840 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.770 0 +0
2023-09-28 2023-09-26 1.810 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.800 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.920 0 +0
2023-09-20 2023-09-18 1.760 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 1.910 0 +0
2023-09-14 2023-09-12 1.870 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.850 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.946 0 +0
2023-09-06 2023-09-04 2.049 0 +0
2023-09-05 2023-08-31 1.946 0 +0
2023-09-04 2023-08-30 1.956 0 +0
2023-08-31 2023-08-29 1.935 0 +0
2023-08-30 2023-08-28 1.977 0 +0
2023-08-29 2023-08-25 1.925 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 2.018 0 +0
2023-08-24 2023-08-22 1.997 0 +0
2023-08-23 2023-08-21 1.915 0 +0
2023-08-22 2023-08-18 1.894 0 +0
2023-08-21 2023-08-17 1.956 0 +0
2023-08-18 2023-08-16 1.987 0 +0
2023-08-17 2023-08-15 2.059 0 +0
2023-08-16 2023-08-14 2.069 0 +0
2023-08-15 2023-08-11 2.172 0 +0
2023-08-14 2023-08-10 2.213 0 +0
2023-08-11 2023-08-09 2.213 0 +0
2023-08-10 2023-08-08 2.152 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.183 0 +0
2023-08-04 2023-08-02 2.193 0 +0
2023-08-03 2023-08-01 2.275 0 +0
2023-08-02 2023-07-31 2.265 0 +0
2023-08-01 2023-07-28 2.316 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.183 0 +0
2023-07-27 2023-07-25 2.183 0 +0
2023-07-26 2023-07-24 2.162 0 +0
2023-07-25 2023-07-21 2.306 0 +0
2023-07-24 2023-07-20 2.306 0 +0
2023-07-21 2023-07-19 2.306 0 +0
2023-07-20 2023-07-18 2.306 0 +0
2023-07-19 2023-07-14 2.347 0 +0
2023-07-18 2023-07-13 2.368 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.368 0 +0
2023-07-12 2023-07-10 2.358 0 +0
2023-07-11 2023-07-07 2.316 0 +0
2023-07-10 2023-07-06 2.316 0 +0
2023-07-07 2023-07-05 2.347 0 +0
2023-07-06 2023-07-04 2.347 0 +0
2023-07-05 2023-07-03 2.399 0 +0
2023-07-04 2023-06-30 2.419 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.388 0 +0
2023-06-29 2023-06-27 2.378 0 +0
2023-06-28 2023-06-26 2.368 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.368 0 +0
2023-06-21 2023-06-19 2.460 0 +0
2023-06-20 2023-06-16 2.471 0 +0
2023-06-19 2023-06-15 2.471 0 +0
2023-06-16 2023-06-14 2.368 0 +0
2023-06-15 2023-06-13 2.388 0 +0
2023-06-14 2023-06-12 2.388 0 +0
2023-06-13 2023-06-09 2.368 0 +0
2023-06-12 2023-06-08 2.409 0 +0
2023-06-09 2023-06-07 2.306 0 +0
2023-06-08 2023-06-06 2.471 0 +0
2023-06-07 2023-06-05 2.337 0 +0
2023-06-06 2023-06-02 2.460 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.594 0 +0
2023-06-01 2023-05-30 2.594 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.697 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.705 0 +0
2023-05-24 2023-05-22 2.715 0 +0
2023-05-23 2023-05-19 2.715 0 +0
2023-05-22 2023-05-18 2.726 0 +0
2023-05-19 2023-05-17 2.726 0 +0
2023-05-18 2023-05-16 2.705 0 +0
2023-05-17 2023-05-15 2.789 0 +0
2023-05-16 2023-05-12 2.694 0 +0
2023-05-15 2023-05-11 2.663 0 +0
2023-05-12 2023-05-10 2.663 0 +0
2023-05-11 2023-05-09 2.684 0 +0
2023-05-10 2023-05-08 2.705 0 +0
2023-05-09 2023-05-05 2.715 0 +0
2023-05-08 2023-05-04 2.778 0 +0
2023-05-05 2023-05-03 2.768 0 +0
2023-05-04 2023-05-02 2.747 0 +0
2023-05-03 2023-04-28 2.705 0 +0
2023-05-02 2023-04-27 2.705 0 +0
2023-04-28 2023-04-26 2.705 0 +0
2023-04-27 2023-04-25 2.684 0 +0
2023-04-26 2023-04-24 2.684 0 +0
2023-04-25 2023-04-21 2.694 0 +0
2023-04-24 2023-04-20 2.747 0 +0
2023-04-21 2023-04-19 2.821 0 +0
2023-04-20 2023-04-18 2.821 0 +0
2023-04-19 2023-04-17 2.821 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.778 0 +0
2023-04-14 2023-04-12 2.715 0 +0
2023-04-13 2023-04-11 2.684 0 +0
2023-04-12 2023-04-06 2.684 0 +0
2023-04-11 2023-04-04 2.778 0 +0
2023-04-06 2023-04-03 2.673 0 +0
2023-04-04 2023-03-31 2.663 0 +0
2023-04-03 2023-03-30 2.736 0 +0
2023-03-31 2023-03-29 2.663 0 +0
2023-03-30 2023-03-28 2.736 0 +0
2023-03-29 2023-03-27 2.736 0 +0
2023-03-28 2023-03-24 3.031 0 +0
2023-03-27 2023-03-23 3.136 0 +0
2023-03-24 2023-03-22 3.136 0 +0
2023-03-23 2023-03-21 3.136 0 +0
2023-03-22 2023-03-20 3.042 0 +0
2023-03-21 2023-03-17 3.042 0 +0
2023-03-20 2023-03-16 3.031 0 +0
2023-03-17 2023-03-15 3.126 0 +0
2023-03-16 2023-03-14 3.094 0 +0
2023-03-15 2023-03-13 3.031 0 +0
2023-03-14 2023-03-10 3.210 0 +0
2023-03-13 2023-03-09 3.231 0 +0
2023-03-10 2023-03-08 3.263 0 +0
2023-03-09 2023-03-07 3.263 0 +0
2023-03-08 2023-03-06 3.221 0 +0
2023-03-07 2023-03-03 3.263 0 +0
2023-03-06 2023-03-02 3.147 0 +0
2023-03-03 2023-03-01 3.199 0 +0
2023-03-02 2023-02-28 3.178 0 +0
2023-03-01 2023-02-27 3.252 0 +0
2023-02-28 2023-02-24 3.252 0 +0
2023-02-27 2023-02-23 3.221 0 +0
2023-02-24 2023-02-22 3.199 0 +0
2023-02-23 2023-02-21 3.189 0 +0
2023-02-22 2023-02-20 3.294 0 +0
2023-02-21 2023-02-17 3.231 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.221 0 +0
2023-02-16 2023-02-14 3.221 0 +0
2023-02-15 2023-02-13 3.210 0 +0
2023-02-14 2023-02-10 3.252 0 +0
2023-02-13 2023-02-09 3.252 0 +0
2023-02-10 2023-02-08 3.221 0 +0
2023-02-09 2023-02-07 3.242 0 +0
2023-02-08 2023-02-06 3.242 0 +0
2023-02-07 2023-02-03 3.221 0 +0
2023-02-06 2023-02-02 3.273 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.305 0 +0
2023-02-01 2023-01-30 3.294 0 +0
2023-01-31 2023-01-27 3.252 0 +0
2023-01-30 2023-01-26 3.284 0 +0
2023-01-27 2023-01-20 3.357 0 +0
2023-01-26 2023-01-19 3.263 0 +0
2023-01-20 2023-01-18 3.273 0 +0
2023-01-19 2023-01-17 3.336 0 +0
2023-01-18 2023-01-16 3.199 0 +0
2023-01-17 2023-01-13 3.094 0 +0
2023-01-16 2023-01-12 3.084 0 +0
2023-01-13 2023-01-11 3.084 0 +0
2023-01-12 2023-01-10 3.094 0 +0
2023-01-11 2023-01-09 3.105 0 +0
2023-01-10 2023-01-06 3.052 0 +0
2023-01-09 2023-01-05 3.136 0 +0
2023-01-06 2023-01-04 3.136 0 +0
2023-01-05 2023-01-03 3.136 0 +0
2023-01-04 2022-12-30 3.157 0 +0
2023-01-03 2022-12-29 3.189 0 +0
2022-12-30 2022-12-28 3.231 0 +0
2022-12-29 2022-12-23 3.084 0 +0
2022-12-28 2022-12-22 3.084 0 +0
2022-12-23 2022-12-21 3.052 0 +0
2022-12-22 2022-12-20 3.031 0 +0
2022-12-21 2022-12-19 3.115 0 +0
2022-12-20 2022-12-16 3.126 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.094 0 +0
2022-12-15 2022-12-13 3.147 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.063 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 3.000 0 +0
2022-12-08 2022-12-06 2.947 0 +0
2022-12-07 2022-12-05 2.957 0 +0
2022-12-06 2022-12-02 2.915 0 +0
2022-12-05 2022-12-01 2.884 0 +0
2022-12-02 2022-11-30 2.989 0 +0
2022-12-01 2022-11-29 2.852 0 +0
2022-11-30 2022-11-28 2.842 0 +0
2022-11-29 2022-11-25 2.894 0 +0
2022-11-28 2022-11-24 2.863 0 +0
2022-11-25 2022-11-23 2.863 0 +0
2022-11-24 2022-11-22 2.894 0 +0
2022-11-23 2022-11-21 2.863 0 +0
2022-11-22 2022-11-18 2.863 0 +0
2022-11-21 2022-11-17 2.884 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.947 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.936 0 +0
2022-11-14 2022-11-10 2.821 0 +0
2022-11-11 2022-11-09 2.842 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.894 0 +0
2022-11-08 2022-11-04 2.800 0 +0
2022-11-07 2022-11-03 2.842 0 +0
2022-11-04 2022-11-02 2.852 0 +0
2022-11-03 2022-11-01 2.863 0 +0
2022-11-02 2022-10-31 2.863 0 +0
2022-11-01 2022-10-28 2.894 0 +0
2022-10-31 2022-10-27 2.894 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.905 0 +0
2022-10-26 2022-10-24 2.884 0 +0
2022-10-25 2022-10-21 2.894 0 -15,203
2022-10-21 2022-10-19 2.936 15,203 -2,850 0.00% 44,641
2022-10-20 2022-10-18 3.042 18,053 -950 0.00% 54,910
2022-10-18 2022-10-14 3.000 19,003 -4,751 0.00% 57,000
2022-10-17 2022-10-13 2.947 23,754 -2,850 0.00% 70,000
2022-10-14 2022-10-12 2.947 26,604 -7,602 0.01% 78,399
2022-10-13 2022-10-11 2.926 34,206 -2,850 0.01% 100,081
2022-10-12 2022-10-10 2.947 37,056 -950 0.01% 109,200
2022-10-11 2022-10-07 3.052 38,006 -2,851 0.01% 115,999
2022-10-07 2022-10-05 2.894 40,857 -1,900 0.01% 118,251
2022-10-05 2022-09-30 2.894 42,757 +1,900 0.01% 123,750
2022-10-03 2022-09-29 2.947 40,857 -5,701 0.01% 120,401
2022-09-30 2022-09-28 2.947 46,558 -10,451 0.01% 137,201
2022-09-29 2022-09-27 2.957 57,009 -951 0.01% 168,599
2022-09-28 2022-09-26 3.000 57,960 +1,901 0.01% 173,851
2022-09-27 2022-09-23 3.052 56,059 -5,701 0.01% 171,099
2022-09-26 2022-09-22 2.989 61,760 -3,801 0.01% 184,599
2022-09-23 2022-09-21 3.052 65,561 -3,800 0.01% 200,101
2022-09-22 2022-09-20 3.084 69,361 +950 0.01% 213,889
2022-09-21 2022-09-19 3.084 68,411 -7,602 0.01% 210,959
2022-09-20 2022-09-16 3.136 76,013 -6,651 0.01% 238,402
2022-09-19 2022-09-15 3.136 82,664 -2,850 0.02% 259,261
2022-09-16 2022-09-14 3.157 85,514 -3,801 0.02% 270,000
2022-09-15 2022-09-13 3.178 89,315 +950 0.02% 283,881
2022-09-14 2022-09-09 3.157 88,365 -950 0.02% 279,001
2022-09-13 2022-09-08 3.115 89,315 -2,850 0.02% 278,241
2022-09-09 2022-09-07 3.189 92,165 -2,851 0.02% 293,909
2022-09-08 2022-09-06 3.210 95,016 -3,800 0.02% 305,001
2022-09-06 2022-09-02 3.337 98,816 +13 0.02% 329,702
2022-09-05 2022-09-01 3.390 98,803 -8,389 0.02% 334,959
2022-09-02 2022-08-31 3.401 107,192 -2,797 0.02% 364,549
2022-08-31 2022-08-29 3.422 109,989 +5,593 0.02% 376,421
2022-08-25 2022-08-23 3.444 104,396 -4,661 0.02% 359,520
2022-08-24 2022-08-22 3.358 109,057 +7,457 0.02% 366,211
2022-08-23 2022-08-19 3.433 101,600 +6,525 0.02% 348,801
2022-08-22 2022-08-18 3.540 95,075 -1,864 0.02% 336,600
2022-08-19 2022-08-17 3.530 96,939 -1,864 0.02% 342,159
2022-08-17 2022-08-15 3.476 98,803 -933 0.02% 343,438
2022-08-12 2022-08-10 3.369 99,736 -2,796 0.02% 335,982
2022-08-10 2022-08-08 3.497 102,532 -1,864 0.02% 358,600
2022-08-09 2022-08-05 3.433 104,396 -1,864 0.02% 358,400
2022-08-05 2022-08-03 3.422 106,260 -1,865 0.02% 363,659
2022-08-04 2022-08-02 3.433 108,125 -5,592 0.02% 371,202
2022-08-03 2022-08-01 3.562 113,717 -3,729 0.02% 405,039
2022-08-01 2022-07-28 3.744 117,446 -2,796 0.02% 439,742
2022-07-29 2022-07-27 3.712 120,242 -3,728 0.02% 446,340
2022-07-27 2022-07-25 3.701 123,970 -2,797 0.02% 458,849
2022-07-26 2022-07-22 3.776 126,767 -3,728 0.03% 478,721
2022-07-25 2022-07-21 3.766 130,495 -1,864 0.03% 491,400
2022-07-22 2022-07-20 3.819 132,359 -932 0.03% 505,519
2022-07-21 2022-07-19 3.862 133,291 -3,729 0.03% 514,798
2022-07-20 2022-07-18 3.884 137,020 -2,796 0.03% 532,141
2022-07-18 2022-07-14 3.937 139,816 -932 0.03% 550,499
2022-07-15 2022-07-13 3.991 140,748 -1,865 0.03% 561,719
2022-07-14 2022-07-12 3.819 142,613 -3,728 0.03% 544,682
2022-07-13 2022-07-11 3.851 146,341 -932 0.03% 563,630
2022-07-12 2022-07-08 3.851 147,273 -1,864 0.03% 567,220
2022-07-08 2022-07-06 3.862 149,137 -6,525 0.03% 575,999
2022-07-07 2022-07-05 3.862 155,662 -3,728 0.03% 601,200
2022-07-06 2022-07-04 3.830 159,390 -933 0.03% 610,468
2022-07-05 2022-06-30 3.927 160,323 -3,728 0.03% 629,522
2022-07-04 2022-06-29 3.937 164,051 -3,728 0.03% 645,920
2022-06-30 2022-06-28 3.959 167,779 -2,797 0.03% 664,198
2022-06-29 2022-06-27 3.916 170,576 -5,592 0.03% 667,951
2022-06-28 2022-06-24 3.948 176,168 -7,457 0.04% 695,518
2022-06-27 2022-06-23 3.937 183,625 -4,661 0.04% 722,989
2022-06-23 2022-06-21 3.959 188,286 -1,864 0.04% 745,381
2022-06-21 2022-06-17 3.969 190,150 -5,593 0.04% 754,800
2022-06-20 2022-06-16 3.980 195,743 -3,728 0.04% 779,101
2022-06-17 2022-06-15 3.980 199,471 -1,864 0.04% 793,940
2022-06-16 2022-06-14 4.066 201,335 -2,797 0.04% 818,639
2022-06-14 2022-06-10 4.066 204,132 -3,728 0.04% 830,011
2022-06-09 2022-06-07 4.023 207,860 -932 0.04% 836,250
2022-06-08 2022-06-06 3.991 208,792 +932 0.04% 833,279
2022-06-07 2022-06-02 3.980 207,860 -3,728 0.04% 827,330
2022-06-06 2022-06-01 3.937 211,588 +5,592 0.04% 833,088
2022-06-02 2022-05-31 3.873 205,996 -9,321 0.04% 797,811
2022-06-01 2022-05-30 3.905 215,317 -1,864 0.04% 840,840
2022-05-30 2022-05-26 3.884 217,181 -1,864 0.04% 843,459
2022-05-27 2022-05-25 3.937 219,045 -932 0.04% 862,449
2022-05-25 2022-05-23 4.297 219,977 +13,474 0.04% 945,259
2022-05-24 2022-05-20 4.297 206,503 +875 0.04% 887,360
2022-05-23 2022-05-19 4.251 205,628 -4,375 0.04% 874,201
2022-05-20 2022-05-18 4.229 210,003 -4,375 0.04% 888,000
2022-05-19 2022-05-17 4.286 214,378 -1,750 0.05% 918,750
2022-05-18 2022-05-16 4.240 216,128 +1,750 0.05% 916,370
2022-05-17 2022-05-13 4.286 214,378 -4,375 0.05% 918,750
2022-05-16 2022-05-12 4.160 218,753 -6,125 0.05% 910,000
2022-05-13 2022-05-11 4.343 224,878 -2,625 0.05% 976,599
2022-05-12 2022-05-10 4.331 227,503 -8,750 0.05% 985,399
2022-05-11 2022-05-06 4.251 236,253 -8,750 0.05% 1,004,399
2022-05-05 2022-05-03 4.480 245,003 +6,125 0.05% 1,097,598
2022-05-04 2022-04-29 4.389 238,878 -1,750 0.05% 1,048,319
2022-05-03 2022-04-28 4.366 240,628 -1,750 0.05% 1,050,498
2022-04-29 2022-04-27 4.400 242,378 -6,125 0.05% 1,066,448
2022-04-28 2022-04-26 4.366 248,503 -5,251 0.05% 1,084,878
2022-04-27 2022-04-25 4.251 253,754 -14,000 0.05% 1,078,802
2022-04-26 2022-04-22 4.491 267,754 -1,750 0.06% 1,202,581
2022-04-25 2022-04-21 4.446 269,504 -7,875 0.06% 1,198,121
2022-04-22 2022-04-20 4.457 277,379 -7,875 0.06% 1,236,301
2022-04-21 2022-04-19 4.503 285,254 +3,500 0.06% 1,284,440
2022-04-20 2022-04-14 4.571 281,754 +15,750 0.06% 1,288,000
2022-04-19 2022-04-13 4.549 266,004 +1,750 0.06% 1,209,921
2022-04-14 2022-04-12 4.469 264,254 -2,625 0.06% 1,180,821
2022-04-13 2022-04-11 4.480 266,879 -6,125 0.06% 1,195,601
2022-04-12 2022-04-08 4.480 273,004 +875 0.06% 1,223,041
2022-04-11 2022-04-07 4.514 272,129 -10,500 0.06% 1,228,451
2022-04-08 2022-04-06 4.640 282,629 +7,875 0.06% 1,311,380
2022-04-07 2022-04-04 4.617 274,754 +35,876 0.06% 1,268,561
2022-04-06 2022-04-01 4.377 238,878 +875 0.05% 1,045,589
2022-04-04 2022-03-31 4.366 238,003 -2,625 0.05% 1,039,039
2022-04-01 2022-03-30 4.389 240,628 +3,500 0.05% 1,055,998
2022-03-31 2022-03-29 4.343 237,128 -6,125 0.05% 1,029,799
2022-03-30 2022-03-28 4.446 243,253 +875 0.05% 1,081,418
2022-03-29 2022-03-25 4.503 242,378 -12,251 0.05% 1,091,378
2022-03-28 2022-03-24 4.526 254,629 +4,375 0.05% 1,152,362
2022-03-25 2022-03-23 4.434 250,254 +2,626 0.05% 1,109,682
2022-03-24 2022-03-22 4.389 247,628 +1,750 0.05% 1,086,718
2022-03-23 2022-03-21 4.537 245,878 -8,751 0.05% 1,115,568
2022-03-22 2022-03-18 4.491 254,629 +7,876 0.05% 1,143,632
2022-03-21 2022-03-17 4.377 246,753 +3,500 0.05% 1,080,058
2022-03-18 2022-03-16 4.171 243,253 -4,375 0.05% 1,014,698
2022-03-17 2022-03-15 3.989 247,628 -24,501 0.05% 987,668
2022-03-16 2022-03-14 4.126 272,129 -7,875 0.06% 1,122,711
2022-03-14 2022-03-10 4.377 280,004 -1,750 0.06% 1,225,600
2022-03-11 2022-03-09 4.343 281,754 -15,750 0.06% 1,223,600
2022-03-10 2022-03-08 4.229 297,504 -16,625 0.06% 1,257,999
2022-03-09 2022-03-07 4.343 314,129 -875 0.07% 1,364,198
2022-03-07 2022-03-03 4.514 315,004 -9,626 0.07% 1,421,998
2022-03-04 2022-03-02 4.411 324,630 -7,000 0.07% 1,432,062
2022-03-03 2022-03-01 4.446 331,630 -1,750 0.07% 1,474,312
2022-03-02 2022-02-28 4.423 333,380 -7,875 0.07% 1,474,471
2022-03-01 2022-02-25 4.537 341,255 -10,500 0.07% 1,548,301
2022-02-28 2022-02-24 4.480 351,755 -9,625 0.08% 1,575,840
2022-02-25 2022-02-23 4.446 361,380 -2,625 0.08% 1,606,570
2022-02-24 2022-02-22 4.526 364,005 -875 0.08% 1,647,360
2022-02-23 2022-02-21 4.686 364,880 -7,000 0.08% 1,709,700
2022-02-22 2022-02-18 4.663 371,880 -875 0.08% 1,733,999
2022-02-21 2022-02-17 4.709 372,755 -6,125 0.08% 1,755,119
2022-02-18 2022-02-16 4.731 378,880 -875 0.08% 1,792,619
2022-02-17 2022-02-15 4.754 379,755 -3,500 0.08% 1,805,439
2022-02-16 2022-02-14 4.720 383,255 -3,500 0.08% 1,808,938
2022-02-15 2022-02-11 4.800 386,755 -875 0.08% 1,856,398
2022-02-14 2022-02-10 4.880 387,630 +11,375 0.08% 1,891,608
2022-02-11 2022-02-09 4.891 376,255 +9,625 0.08% 1,840,399
2022-02-10 2022-02-08 4.869 366,630 +3,500 0.08% 1,784,939
2022-02-09 2022-02-07 4.697 363,130 +6,125 0.08% 1,705,650
2022-02-08 2022-02-04 4.743 357,005 -875 0.08% 1,693,200
2022-02-07 2022-01-31 4.640 357,880 -10,500 0.08% 1,660,540
2022-02-04 2022-01-27 4.743 368,380 -2,625 0.08% 1,747,149
2022-01-28 2022-01-26 4.800 371,005 -4,375 0.08% 1,780,799
2022-01-27 2022-01-25 4.754 375,380 -6,125 0.08% 1,784,639
2022-01-24 2022-01-20 4.823 381,505 +1,750 0.08% 1,839,918
2022-01-21 2022-01-19 4.846 379,755 +3,500 0.08% 1,840,158
2022-01-20 2022-01-18 4.846 376,255 +7,000 0.08% 1,823,199
2022-01-19 2022-01-17 4.766 369,255 -7,875 0.08% 1,759,739
2022-01-17 2022-01-13 4.800 377,130 +2,625 0.08% 1,810,199
2022-01-14 2022-01-12 4.869 374,505 +11,375 0.08% 1,823,279
2022-01-13 2022-01-11 4.869 363,130 +5,250 0.08% 1,767,900
2022-01-12 2022-01-10 4.743 357,880 +8,750 0.08% 1,697,350
2022-01-11 2022-01-07 4.777 349,130 +14,875 0.07% 1,667,821
2022-01-10 2022-01-06 4.697 334,255 +7,875 0.07% 1,570,022
2022-01-07 2022-01-05 4.686 326,380 +4,375 0.07% 1,529,302
2022-01-06 2022-01-04 4.857 322,005 -875 0.07% 1,564,002
2022-01-05 2022-01-03 4.914 322,880 +3,501 0.07% 1,586,702
2022-01-04 2021-12-31 4.789 319,379 +1,750 0.07% 1,529,348
2022-01-03 2021-12-29 4.617 317,629 -2,625 0.07% 1,466,518
2021-12-30 2021-12-28 4.686 320,254 +1,750 0.07% 1,500,598
2021-12-29 2021-12-24 4.777 318,504 -3,501 0.07% 1,521,518
2021-12-28 2021-12-22 4.343 322,005 -7,000 0.07% 1,398,402
2021-12-23 2021-12-21 4.263 329,005 -875 0.07% 1,402,482
2021-12-22 2021-12-20 4.251 329,880 -8,750 0.07% 1,402,442
2021-12-21 2021-12-17 4.331 338,630 +2,625 0.07% 1,466,731
2021-12-20 2021-12-16 4.354 336,005 -1,750 0.07% 1,463,041
2021-12-17 2021-12-15 4.274 337,755 -1,750 0.07% 1,443,641
2021-12-16 2021-12-14 4.297 339,505 -8,750 0.07% 1,458,881
2021-12-14 2021-12-10 4.320 348,255 -7,000 0.07% 1,504,441
2021-12-10 2021-12-08 4.274 355,255 +875 0.08% 1,518,440
2021-12-09 2021-12-07 4.263 354,380 -4,375 0.08% 1,510,650
2021-12-08 2021-12-06 4.251 358,755 -4,375 0.08% 1,525,200
2021-12-07 2021-12-03 4.354 363,130 -3,500 0.08% 1,581,150
2021-12-06 2021-12-02 4.343 366,630 -3,500 0.08% 1,592,199
2021-12-03 2021-12-01 4.400 370,130 -7,875 0.08% 1,628,549
2021-12-02 2021-11-30 4.286 378,005 -14,000 0.08% 1,619,999
2021-12-01 2021-11-29 4.206 392,005 -13,126 0.08% 1,648,638
2021-11-30 2021-11-26 4.343 405,131 -4,375 0.09% 1,759,401
2021-11-26 2021-11-24 4.514 409,506 -7,000 0.09% 1,848,601
2021-11-25 2021-11-23 4.491 416,506 -3,500 0.09% 1,870,681
2021-11-24 2021-11-22 4.423 420,006 -2,625 0.09% 1,857,601
2021-11-23 2021-11-19 4.354 422,631 +10,500 0.09% 1,840,230
2021-11-22 2021-11-18 4.400 412,131 -10,500 0.09% 1,813,351
2021-11-19 2021-11-17 4.263 422,631 -7,000 0.09% 1,801,590
2021-11-18 2021-11-16 4.366 429,631 -2,625 0.09% 1,875,620
2021-11-17 2021-11-15 4.377 432,256 -1,750 0.09% 1,892,020
2021-11-16 2021-11-12 4.514 434,006 +11,375 0.09% 1,959,200
2021-11-15 2021-11-11 4.537 422,631 -875 0.09% 1,917,510
2021-11-12 2021-11-10 4.423 423,506 -7,000 0.09% 1,873,080
2021-11-11 2021-11-09 4.571 430,506 -14,875 0.09% 1,968,000
2021-11-10 2021-11-08 4.571 445,381 -24,501 0.10% 2,035,999
2021-11-09 2021-11-05 4.457 469,882 -35,000 0.10% 2,094,302
2021-11-08 2021-11-04 4.389 504,882 -43,751 0.11% 2,215,680
2021-11-05 2021-11-03 4.366 548,633 -66,501 0.12% 2,395,141
2021-11-04 2021-11-02 4.389 615,134 -33,250 0.13% 2,699,522
2021-11-03 2021-11-01 4.503 648,384 -9,625 0.14% 2,919,540
2021-11-02 2021-10-29 4.720 658,009 -53,376 0.14% 3,105,759
2021-11-01 2021-10-28 4.537 711,385 -42,001 0.15% 3,227,610
2021-10-29 2021-10-27 4.663 753,386 -56,000 0.16% 3,512,882
2021-10-28 2021-10-26 4.640 809,386 -20,126 0.17% 3,755,499
2021-10-27 2021-10-25 4.754 829,512 -14,875 0.18% 3,943,682
2021-10-26 2021-10-22 4.754 844,387 -31,500 0.18% 4,014,401
2021-10-25 2021-10-21 4.811 875,887 -40,251 0.19% 4,214,209
2021-10-22 2021-10-20 4.857 916,138 +40,251 0.20% 4,449,751
2021-10-21 2021-10-19 5.040 875,887 +66,501 0.19% 4,414,409
2021-10-20 2021-10-18 5.250 809,386 +19,250 0.17% 4,249,310
2021-10-19 2021-10-15 5.191 790,136 -6,795 0.17% 4,101,845
2021-10-18 2021-10-12 4.921 796,931 -5,960 0.17% 3,921,840
2021-10-15 2021-10-11 5.050 802,891 +48,531 0.18% 4,054,901
2021-10-12 2021-10-08 5.274 754,360 +6,812 0.17% 3,978,141
2021-10-11 2021-10-07 5.532 747,548 +25,542 0.16% 4,135,377
2021-10-08 2021-10-06 5.344 722,006 -5,960 0.16% 3,858,401
2021-10-07 2021-10-05 5.309 727,966 -4,257 0.16% 3,864,601
2021-10-06 2021-10-04 5.297 732,223 +4,257 0.16% 3,878,601
2021-10-05 2021-09-30 5.332 727,966 +4,257 0.16% 3,881,701
2021-10-04 2021-09-29 5.168 723,709 -20,434 0.16% 3,740,002
2021-09-30 2021-09-28 5.367 744,143 +11,069 0.16% 3,994,181
2021-09-29 2021-09-27 5.097 733,074 -45,126 0.16% 3,736,738
2021-09-28 2021-09-24 5.215 778,200 -48,531 0.17% 4,058,162
2021-09-27 2021-09-23 5.708 826,731 -28,948 0.18% 4,719,062
2021-09-23 2021-09-20 5.332 855,679 -137,930 0.19% 4,562,700
2021-09-21 2021-09-17 5.708 993,609 -95,360 0.22% 5,671,618
2021-09-20 2021-09-16 5.720 1,088,969 +76,628 0.24% 6,228,732
2021-09-17 2021-09-15 5.685 1,012,341 -9,365 0.22% 5,754,762
2021-09-16 2021-09-14 5.849 1,021,706 +38,314 0.22% 5,975,998
2021-09-15 2021-09-13 6.002 983,392 +110,685 0.22% 5,902,048
2021-09-14 2021-09-10 5.978 872,707 +104,724 0.19% 5,217,247
2021-09-13 2021-09-09 5.955 767,983 +51,086 0.17% 4,573,142
2021-09-10 2021-09-08 6.049 716,897 +50,234 0.16% 4,336,298
2021-09-09 2021-09-07 6.131 666,663 +184,758 0.15% 4,087,258
2021-09-08 2021-09-06 5.555 481,905 -46,828 0.11% 2,677,181
2021-09-07 2021-09-03 5.591 528,733 -32,354 0.12% 2,955,960
2021-09-06 2021-09-02 5.602 561,087 +217,964 0.12% 3,143,430
2021-09-03 2021-09-01 5.215 343,123 +31,503 0.08% 1,789,320
2021-09-02 2021-08-31 5.121 311,620 -16,177 0.07% 1,595,758
2021-09-01 2021-08-30 5.144 327,797 -9,366 0.07% 1,686,298
2021-08-31 2021-08-27 5.262 337,163 -6,811 0.07% 1,774,080
2021-08-30 2021-08-26 5.168 343,974 +11,919 0.08% 1,777,598
2021-08-27 2021-08-25 5.144 332,055 -11,919 0.07% 1,708,202
2021-08-26 2021-08-24 5.227 343,974 +1,702 0.08% 1,797,798
2021-08-25 2021-08-23 4.921 342,272 -1,702 0.08% 1,684,382
2021-08-24 2021-08-20 5.039 343,974 -13,623 0.08% 1,733,158
2021-08-23 2021-08-19 5.133 357,597 -15,326 0.08% 1,835,399
2021-08-20 2021-08-18 5.309 372,923 +57,897 0.08% 1,979,761
2021-08-19 2021-08-17 5.367 315,026 +13,623 0.07% 1,690,899
2021-08-18 2021-08-16 5.661 301,403 +9,365 0.07% 1,706,278
2021-08-17 2021-08-13 5.638 292,038 +11,069 0.06% 1,646,402
2021-08-16 2021-08-12 5.638 280,969 +29,800 0.06% 1,583,999
2021-08-13 2021-08-11 5.086 251,169 +12,771 0.06% 1,277,348
2021-08-12 2021-08-10 4.909 238,398 -3,406 0.05% 1,170,399
2021-08-11 2021-08-09 4.757 241,804 +15,326 0.05% 1,150,201
2021-08-10 2021-08-06 4.815 226,478 -10,217 0.05% 1,090,599
2021-08-09 2021-08-05 4.804 236,695 +5,108 0.05% 1,137,019
2021-08-06 2021-08-04 4.839 231,587 +11,920 0.05% 1,120,641
2021-08-05 2021-08-03 4.804 219,667 +3,406 0.05% 1,055,221
2021-08-04 2021-08-02 4.886 216,261 +13,623 0.05% 1,056,639
2021-08-03 2021-07-30 4.604 202,638 +6,811 0.04% 932,958
2021-08-02 2021-07-29 4.451 195,827 +11,920 0.04% 871,700
2021-07-30 2021-07-28 4.310 183,907 +6,811 0.04% 792,719
2021-07-29 2021-07-27 4.381 177,096 +5,109 0.04% 775,841
2021-07-28 2021-07-26 4.463 171,987 +10,217 0.04% 767,599
2021-07-27 2021-07-23 4.592 161,770 +15,325 0.04% 742,899
2021-07-26 2021-07-22 4.675 146,445 +11,069 0.03% 684,562
2021-07-23 2021-07-21 4.451 135,376 +11,068 0.03% 602,610
2021-07-22 2021-07-20 4.545 124,308 -12,771 0.03% 565,022
2021-07-21 2021-07-19 4.675 137,079 +1,703 0.03% 640,780
2021-07-20 2021-07-16 4.581 135,376 +14,474 0.03% 620,100
2021-07-19 2021-07-15 4.545 120,902 +40,868 0.03% 549,540
2021-07-15 2021-07-13 4.169 80,034 +28,949 0.02% 333,701
2021-07-14 2021-07-12 4.216 51,085 +10,217 0.01% 215,399
2021-07-13 2021-07-09 4.064 40,868 +851 0.01% 166,079
2021-07-12 2021-07-08 4.076 40,017 +1,703 0.01% 163,091
2021-07-09 2021-07-07 4.123 38,314 +17,880 0.03% 157,950
2021-07-08 2021-07-06 4.123 20,434 +5,108 0.02% 84,239
2021-07-07 2021-07-05 4.146 15,326 +5,960 0.01% 63,542
2021-07-06 2021-07-02 4.099 9,366 -3,405 0.01% 38,391
2021-07-05 2021-06-30 4.029 12,771 +6,811 0.01% 51,449
2021-07-02 2021-06-29 4.076 5,960 +4,257 0.01% 24,290
2021-06-29 2021-06-25 4.087 1,703 -851 0.00% 6,961
2021-06-28 2021-06-24 4.087 2,554 -7,663 0.00% 10,439
2021-06-25 2021-06-23 4.111 10,217 +3,406 0.01% 42,000
2021-06-24 2021-06-22 3.958 6,811 +5,108 0.01% 26,959
2021-06-18 2021-06-16 4.017 1,703 -851 0.00% 6,841
2021-06-17 2021-06-15 4.146 2,554 +851 0.00% 10,589
2021-06-15 2021-06-10 4.228 1,703 -851 0.00% 7,201
2021-06-11 2021-06-09 4.146 2,554 -11,920 0.00% 10,589
2021-06-10 2021-06-08 4.076 14,474 -2,554 0.01% 58,989
2021-06-09 2021-06-07 4.099 17,028 -10,218 0.01% 69,798
2021-06-08 2021-06-04 4.146 27,246 -851 0.02% 112,962
2021-06-07 2021-06-03 4.111 28,097 +17,029 0.02% 115,500
2021-06-04 2021-06-02 4.123 11,068 +9,365 0.01% 45,628
2021-06-03 2021-06-01 4.169 1,703 -9,365 0.00% 7,101
2021-06-02 2021-05-31 4.064 11,068 -11,920 0.01% 44,978
2021-06-01 2021-05-28 4.146 22,988 -20,435 0.02% 95,308
2021-05-31 2021-05-27 4.228 43,423 -15,325 0.04% 183,602
2021-05-28 2021-05-26 4.719 58,748 +22,988 0.05% 277,228
2021-05-27 2021-05-25 4.518 35,760 -8,860 0.03% 161,568
2021-05-26 2021-05-24 4.518 44,620 +1,593 0.04% 201,599
2021-05-25 2021-05-21 4.644 43,027 +31,075 0.04% 199,802
2021-05-24 2021-05-20 4.619 11,952 -36,652 0.01% 55,201
2021-05-21 2021-05-18 4.870 48,604 +23,904 0.05% 236,679
2021-05-20 2021-05-17 4.870 24,700 +18,326 0.02% 120,278
2021-05-18 2021-05-14 4.819 6,374 -4,781 0.01% 30,718
2021-05-17 2021-05-13 5.020 11,155 -21,513 0.01% 56,000
2021-05-14 2021-05-12 5.309 32,668 +7,171 0.03% 173,428
2021-05-13 2021-05-11 4.757 25,497 -3,187 0.02% 121,279
2021-05-12 2021-05-10 4.895 28,684 +17,529 0.03% 140,398
2021-05-11 2021-05-07 4.543 11,155 +1,594 0.01% 50,680
2021-05-10 2021-05-06 4.543 9,561 +6,374 0.01% 43,438
2021-05-07 2021-05-05 4.455 3,187 -797 0.00% 14,199
2021-05-06 2021-05-04 4.418 3,984 +3,187 0.00% 17,600
2021-05-05 2021-05-03 4.368 797 -7,171 0.00% 3,481
2021-05-04 2021-04-30 4.418 7,968 -3,187 0.01% 35,200
2021-05-03 2021-04-29 4.330 11,155 +797 0.01% 48,300
2021-04-29 2021-04-27 4.493 10,358 -2,391 0.01% 46,539
2021-04-28 2021-04-26 4.480 12,749 +1,594 0.01% 57,122
2021-04-27 2021-04-23 4.543 11,155 -797 0.01% 50,680
2021-04-26 2021-04-22 4.568 11,952 -4,781 0.01% 54,601
2021-04-23 2021-04-21 4.506 16,733 -8,764 0.02% 75,392
2021-04-21 2021-04-19 4.493 25,497 -4,781 0.02% 114,559
2021-04-20 2021-04-16 4.631 30,278 +1,594 0.03% 140,220
2021-04-19 2021-04-15 4.757 28,684 -4,781 0.03% 136,438
2021-04-16 2021-04-14 4.556 33,465 -5,578 0.03% 152,459
2021-04-15 2021-04-13 4.468 39,043 -12,748 0.04% 174,441
2021-04-14 2021-04-12 4.405 51,791 -11,155 0.05% 228,148
2021-04-13 2021-04-09 4.418 62,946 -9,562 0.06% 278,078
2021-04-12 2021-04-08 4.418 72,508 -7,171 0.07% 320,321
2021-04-09 2021-04-07 4.368 79,679 -16,733 0.07% 348,000
2021-04-08 2021-04-01 4.418 96,412 -39,839 0.09% 425,922
2021-04-07 2021-03-31 4.907 136,251 -4,781 0.13% 668,610
2021-04-01 2021-03-30 4.995 141,032 -6,374 0.13% 704,461
2021-03-31 2021-03-29 4.870 147,406 -10,358 0.14% 717,799
2021-03-30 2021-03-26 4.719 157,764 -8,765 0.15% 744,478
2021-03-26 2021-03-24 4.769 166,529 -13,546 0.15% 794,200
2021-03-25 2021-03-23 4.995 180,075 -7,171 0.17% 899,482
2021-03-24 2021-03-22 4.945 187,246 -2,390 0.17% 925,902
2021-03-23 2021-03-19 4.895 189,636 -5,578 0.18% 928,200
2021-03-22 2021-03-18 5.045 195,214 -7,171 0.18% 984,902
2021-03-19 2021-03-17 4.932 202,385 +3,984 0.19% 998,222
2021-03-18 2021-03-16 5.020 198,401 +3,187 0.18% 996,002
2021-03-17 2021-03-15 5.020 195,214 -7,171 0.18% 980,002
2021-03-16 2021-03-12 5.045 202,385 +16,733 0.19% 1,021,082
2021-03-15 2021-03-11 5.095 185,652 +13,545 0.17% 945,980
2021-03-12 2021-03-10 4.807 172,107 +28,685 0.16% 827,282
2021-03-11 2021-03-09 4.706 143,422 +20,716 0.13% 674,999
2021-03-10 2021-03-08 5.020 122,706 +31,075 0.11% 616,002
2021-03-09 2021-03-05 5.095 91,631 +6,374 0.08% 466,901
2021-03-08 2021-03-04 5.397 85,257 +1,594 0.08% 460,103
2021-03-05 2021-03-03 5.196 83,663 +31,872 0.08% 434,700
2021-03-04 2021-03-02 5.171 51,791 +796 0.05% 267,798
2021-03-03 2021-03-01 5.321 50,995 +35,059 0.05% 271,362
2021-03-02 2021-02-26 5.321 15,936 -60,556 0.01% 84,801
2021-03-01 2021-02-25 5.685 76,492 +15,139 0.07% 434,881
2021-02-26 2021-02-24 5.459 61,353 -21,513 0.06% 334,951
2021-02-25 2021-02-23 5.936 82,866 +39,043 0.08% 491,919
2021-02-24 2021-02-22 6.275 43,823 -11,156 0.04% 274,997
2021-02-23 2021-02-19 5.961 54,979 +5,578 0.05% 327,753
2021-02-22 2021-02-18 5.660 49,401 -35,059 0.05% 279,620
2021-02-19 2021-02-17 5.924 84,460 +75,695 0.08% 500,322
2021-02-18 2021-02-16 5.522 8,765 +3,984 0.01% 48,402
2021-02-17 2021-02-11 5.309 4,781 -23,107 0.00% 25,381
2021-02-16 2021-02-09 5.472 27,888 -36,652 0.03% 152,602
2021-02-10 2021-02-08 5.234 64,540 -5,578 0.06% 337,770
2021-02-09 2021-02-05 4.920 70,118 -11,951 0.06% 344,962
2021-02-08 2021-02-04 4.769 82,069 +43,026 0.08% 391,398
2021-02-05 2021-02-03 4.242 39,043 -5,577 0.04% 165,621
2021-02-04 2021-02-02 4.292 44,620 +12,748 0.04% 191,519
2021-02-03 2021-02-01 4.393 31,872 -19,919 0.03% 140,002
2021-02-02 2021-01-29 4.430 51,791 -3,188 0.05% 229,448
2021-02-01 2021-01-28 4.330 54,979 +3,984 0.05% 238,052
2021-01-29 2021-01-27 4.355 50,995 -9,561 0.05% 222,082
2021-01-28 2021-01-26 4.355 60,556 +3,187 0.06% 263,720
2021-01-27 2021-01-25 4.480 57,369 -797 0.05% 257,041
2021-01-26 2021-01-22 4.405 58,166 +8,765 0.05% 256,231
2021-01-25 2021-01-21 4.267 49,401 +15,139 0.05% 210,800
2021-01-22 2021-01-20 3.640 34,262 +10,358 0.03% 124,700
2021-01-21 2021-01-19 3.615 23,904 +5,578 0.02% 86,401
2021-01-20 2021-01-18 3.615 18,326 +797 0.02% 66,239
2021-01-15 2021-01-13 3.615 17,529 +4,780 0.02% 63,359
2021-01-14 2021-01-12 3.677 12,749 +9,562 0.01% 46,881
2021-01-13 2021-01-11 3.527 3,187 -797 0.00% 11,239
2021-01-12 2021-01-08 3.451 3,984 +797 0.00% 13,750
2021-01-11 2021-01-07 3.489 3,187 -1,594 0.00% 11,119
2021-01-08 2021-01-06 3.401 4,781 -797 0.00% 16,261
2021-01-07 2021-01-05 3.414 5,578 +1,594 0.01% 19,042
2021-01-06 2021-01-04 3.464 3,984 +797 0.00% 13,800
2021-01-05 2020-12-31 3.514 3,187 +1,593 0.00% 11,199
2021-01-04 2020-12-29 3.502 1,594 +1,594 0.00% 5,581
2020-10-22 2020-10-20 3.514 0 -3,187
2020-10-21 2020-10-19 3.727 3,187 -6,374 0.00% 11,879
2020-10-20 2020-10-16 3.793 9,561 -379 0.01% 36,261
2020-10-19 2020-10-15 3.701 9,940 +764 0.01% 36,788
2020-10-16 2020-10-14 3.753 9,176 -1,529 0.01% 34,441
2020-10-14 2020-10-09 3.701 10,705 -1,529 0.01% 39,620
2020-10-06 2020-09-30 3.662 12,234 +1,529 0.01% 44,799
2020-10-05 2020-09-29 3.466 10,705 -2,294 0.01% 37,100
2020-09-30 2020-09-28 3.479 12,999 -2,294 0.01% 45,220
2020-09-25 2020-09-23 3.518 15,293 -1,529 0.01% 53,800
2020-09-24 2020-09-22 3.518 16,822 +764 0.02% 59,179
2020-09-23 2020-09-21 3.505 16,058 -764 0.02% 56,281
2020-09-18 2020-09-16 3.701 16,822 -2,294 0.02% 62,259
2020-09-14 2020-09-10 3.897 19,116 -3,059 0.02% 74,499
2020-09-10 2020-09-08 3.714 22,175 +3,059 0.02% 82,361
2020-09-08 2020-09-04 3.688 19,116 +2,294 0.02% 70,499
2020-09-02 2020-08-31 3.819 16,822 +764 0.02% 64,239
2020-08-31 2020-08-27 3.923 16,058 -764 0.02% 63,001
2020-08-20 2020-08-18 4.015 16,822 +764 0.02% 67,539
2020-08-19 2020-08-17 4.015 16,058 +3,824 0.02% 64,472
2020-08-17 2020-08-13 4.002 12,234 +764 0.01% 48,958
2020-08-14 2020-08-12 4.002 11,470 +765 0.01% 45,901
2020-08-12 2020-08-10 4.106 10,705 -1,529 0.01% 43,960
2020-08-10 2020-08-06 4.120 12,234 +5,352 0.01% 50,398
2020-08-07 2020-08-05 4.093 6,882 +3,059 0.01% 28,171
2020-08-06 2020-08-04 4.093 3,823 +3,058 0.00% 15,649
2020-08-05 2020-08-03 4.093 765 +765 0.00% 3,131
2019-10-16 2019-10-14 5.065 0 -1,331
2019-10-15 2019-10-11 5.050 1,331 -4,657 0.00% 6,722
2019-10-14 2019-10-10 5.020 5,988 -7,318 0.01% 30,062
2019-10-10 2019-10-08 4.945 13,306 -5,987 0.01% 65,801
2019-10-09 2019-10-04 4.900 19,293 -17,298 0.02% 94,538
2019-10-08 2019-10-03 4.945 36,591 -5,988 0.04% 180,950
2019-10-04 2019-10-02 5.035 42,579 -10,644 0.05% 214,402
2019-10-03 2019-09-30 5.050 53,223 -7,984 0.06% 268,799
2019-09-30 2019-09-26 4.930 61,207 -1,330 0.07% 301,762
2019-09-27 2019-09-25 4.960 62,537 -2,661 0.07% 310,199
2019-09-26 2019-09-24 5.035 65,198 -666 0.07% 328,298
2019-09-25 2019-09-23 4.990 65,864 -665 0.07% 328,682
2019-09-20 2019-09-18 4.945 66,529 -1,331 0.07% 329,000
2019-09-19 2019-09-17 4.930 67,860 -5,987 0.08% 334,562
2019-09-18 2019-09-16 4.990 73,847 -3,327 0.08% 368,519
2019-09-17 2019-09-13 5.035 77,174 -665 0.09% 388,602
2019-09-16 2019-09-12 5.005 77,839 -6,653 0.09% 389,611
2019-09-13 2019-09-11 5.065 84,492 -7,318 0.09% 427,991
2019-09-11 2019-09-09 5.065 91,810 -4,657 0.10% 465,060
2019-09-10 2019-09-06 5.065 96,467 +665 0.11% 488,650
2019-09-09 2019-09-05 5.035 95,802 -6,653 0.11% 482,402
2019-09-06 2019-09-04 5.050 102,455 -1,995 0.11% 517,442
2019-09-05 2019-09-03 4.930 104,450 -1,331 0.12% 514,958
2019-09-04 2019-09-02 4.960 105,781 -9,979 0.12% 524,700
2019-09-03 2019-08-30 5.050 115,760 -5,988 0.13% 584,638
2019-08-30 2019-08-28 5.126 121,748 -6,653 0.14% 624,030
2019-08-29 2019-08-27 5.246 128,401 -665 0.14% 673,571
2019-08-28 2019-08-26 5.201 129,066 -10,645 0.14% 671,239
2019-08-27 2019-08-23 5.441 139,711 -3,326 0.16% 760,201
2019-08-23 2019-08-21 5.231 143,037 -2,661 0.16% 748,199
2019-08-21 2019-08-19 5.231 145,698 +1,996 0.16% 762,118
2019-08-20 2019-08-16 5.231 143,702 -666 0.16% 751,677
2019-08-19 2019-08-15 5.246 144,368 -7,318 0.16% 757,331
2019-08-16 2019-08-14 5.096 151,686 -3,326 0.17% 772,920
2019-08-15 2019-08-13 4.960 155,012 -1,996 0.17% 768,898
2019-08-14 2019-08-12 5.050 157,008 -1,996 0.17% 792,959
2019-08-13 2019-08-09 5.126 159,004 -3,327 0.18% 814,989
2019-08-09 2019-08-07 5.080 162,331 -665 0.18% 824,722
2019-08-08 2019-08-06 5.111 162,996 -3,326 0.18% 833,001
2019-08-07 2019-08-05 5.141 166,322 -5,988 0.18% 854,998
2019-08-06 2019-08-02 5.216 172,310 -2,661 0.19% 898,730
2019-08-02 2019-07-31 5.276 174,971 -665 0.19% 923,129
2019-08-01 2019-07-30 5.321 175,636 -3,327 0.19% 934,558
2019-07-31 2019-07-29 5.396 178,963 -3,326 0.20% 965,711
2019-07-30 2019-07-26 5.411 182,289 -4,657 0.20% 986,398
2019-07-29 2019-07-25 5.531 186,946 -1,996 0.21% 1,034,078
2019-07-26 2019-07-24 5.592 188,942 -665 0.21% 1,056,479
2019-07-25 2019-07-23 5.607 189,607 -666 0.21% 1,063,047
2019-07-24 2019-07-22 5.607 190,273 -665 0.21% 1,066,781
2019-07-23 2019-07-19 5.607 190,938 -1,996 0.21% 1,070,510
2019-07-22 2019-07-18 5.577 192,934 -1,330 0.21% 1,075,901
2019-07-19 2019-07-17 5.697 194,264 -1,331 0.22% 1,106,677
2019-07-18 2019-07-16 5.697 195,595 +54,554 0.22% 1,114,260
2019-07-16 2019-07-12 5.712 141,041 -1,331 0.16% 805,598
2019-07-12 2019-07-10 5.652 142,372 -665 0.16% 804,640
2019-07-11 2019-07-09 5.637 143,037 -2,661 0.16% 806,249
2019-07-10 2019-07-08 5.682 145,698 -666 0.16% 827,818
2019-07-09 2019-07-05 5.682 146,364 -2,661 0.16% 831,602
2019-07-08 2019-07-04 5.712 149,025 -665 0.17% 851,201
2019-07-05 2019-07-03 5.712 149,690 -1,331 0.17% 854,999
2019-07-04 2019-07-02 5.787 151,021 -1,330 0.17% 873,952
2019-07-03 2019-06-28 5.862 152,351 -3,992 0.17% 893,098
2019-07-02 2019-06-27 5.877 156,343 -1,996 0.17% 918,850
2019-06-25 2019-06-21 5.907 158,339 -1,996 0.18% 935,341
2019-06-24 2019-06-20 5.877 160,335 -665 0.18% 942,312
2019-06-21 2019-06-19 5.952 161,000 -665 0.18% 958,320
2019-06-20 2019-06-18 5.937 161,665 -7,984 0.18% 959,848
2019-06-17 2019-06-13 5.982 169,649 -2,661 0.19% 1,014,901
2019-06-14 2019-06-12 5.787 172,310 -1,996 0.19% 997,150
2019-06-13 2019-06-11 5.892 174,306 -3,992 0.19% 1,027,041
2019-06-10 2019-06-05 5.937 178,298 -665 0.20% 1,058,603
2019-06-05 2019-06-03 6.058 178,963 -7,318 0.20% 1,084,071
2019-05-31 2019-05-29 6.208 186,281 -665 0.21% 1,156,400
2019-05-28 2019-05-24 6.253 186,946 -18,628 0.21% 1,168,958
2019-05-27 2019-05-23 6.283 205,574 -2,662 0.23% 1,291,617
2019-05-24 2019-05-22 6.283 208,236 -5,322 0.23% 1,308,343
2019-05-23 2019-05-21 6.283 213,558 -4,657 0.24% 1,341,781
2019-05-22 2019-05-20 6.253 218,215 -34,595 0.24% 1,364,481
2019-05-21 2019-05-17 6.298 252,810 -1,331 0.28% 1,592,200
2019-05-20 2019-05-16 7.626 254,141 -18,628 0.28% 1,938,002
2019-05-17 2019-05-15 7.543 272,769 +17,156 0.30% 2,057,591
2019-05-16 2019-05-14 7.510 255,613 -14,572 0.31% 1,919,757
2019-05-15 2019-05-10 7.412 270,185 -3,036 0.33% 2,002,499
2019-05-14 2019-05-09 7.132 273,221 +1,214 0.33% 1,948,500
2019-05-10 2019-05-08 7.181 272,007 -3,035 0.33% 1,953,282
2019-05-09 2019-05-07 7.181 275,042 -2,429 0.33% 1,975,077
2019-05-08 2019-05-06 7.247 277,471 -19,429 0.34% 2,010,799
2019-05-07 2019-05-03 7.477 296,900 -2,429 0.36% 2,220,059
2019-05-06 2019-05-02 7.560 299,329 +1,215 0.36% 2,262,872
2019-05-02 2019-04-29 7.659 298,114 -4,858 0.36% 2,283,147
2019-04-30 2019-04-26 7.609 302,972 -34,001 0.37% 2,305,382
2019-04-29 2019-04-25 7.346 336,973 -13,964 0.41% 2,475,303
2019-04-26 2019-04-24 7.741 350,937 -12,143 0.43% 2,716,599
2019-04-25 2019-04-23 7.807 363,080 -9,108 0.44% 2,834,518
2019-04-17 2019-04-15 7.972 372,188 +1,822 0.45% 2,966,923
2019-04-16 2019-04-12 7.988 370,366 -5,465 0.45% 2,958,498
2019-04-15 2019-04-11 7.889 375,831 +2,429 0.46% 2,965,013
2019-04-12 2019-04-10 7.922 373,402 +1,821 0.45% 2,958,150
2019-04-11 2019-04-09 7.922 371,581 +42,502 0.45% 2,943,724
2019-04-10 2019-04-08 7.906 329,079 +31,572 0.40% 2,601,596
2019-04-09 2019-04-04 7.807 297,507 +7,286 0.36% 2,322,598
2019-04-08 2019-04-03 7.906 290,221 +35,215 0.35% 2,294,397
2019-04-04 2019-04-02 7.873 255,006 -6,072 0.31% 2,007,598
2019-04-03 2019-04-01 7.807 261,078 +12,750 0.32% 2,038,201
2019-04-02 2019-03-29 7.823 248,328 +17,001 0.30% 1,942,754
2019-04-01 2019-03-28 7.922 231,327 +11,536 0.28% 1,832,609
2019-03-29 2019-03-27 7.906 219,791 +18,822 0.27% 1,737,599
2019-03-28 2019-03-26 7.906 200,969 +3,036 0.24% 1,588,798
2019-03-27 2019-03-25 7.939 197,933 -6,072 0.24% 1,571,317
2019-03-26 2019-03-22 8.070 204,005 -4,857 0.25% 1,646,400
2019-03-25 2019-03-21 8.005 208,862 +9,107 0.25% 1,671,838
2019-03-22 2019-03-20 8.070 199,755 +7,893 0.24% 1,612,101
2019-03-21 2019-03-19 7.988 191,862 -2,428 0.23% 1,532,601
2019-03-20 2019-03-18 8.103 194,290 +18,214 0.24% 1,574,396
2019-03-19 2019-03-15 7.955 176,076 +1,822 0.21% 1,400,702
2019-03-18 2019-03-14 7.972 174,254 +3,643 0.21% 1,389,078
2019-03-15 2019-03-13 7.988 170,611 +607 0.21% 1,362,847
2019-03-12 2019-03-08 7.840 170,004 -607 0.21% 1,332,799
2019-03-11 2019-03-07 7.922 170,611 +6,071 0.21% 1,351,608
2019-03-08 2019-03-06 8.070 164,540 +8,500 0.20% 1,327,902
2019-03-07 2019-03-05 7.922 156,040 +608 0.19% 1,236,174
2019-03-06 2019-03-04 7.906 155,432 +607 0.19% 1,228,797
2019-03-05 2019-03-01 7.708 154,825 +7,893 0.19% 1,193,398
2019-03-04 2019-02-28 7.692 146,932 +1,214 0.18% 1,130,139
2019-02-28 2019-02-26 7.609 145,718 +6,072 0.18% 1,108,801
2019-02-27 2019-02-25 7.461 139,646 +10,321 0.17% 1,041,898
2019-02-26 2019-02-22 7.263 129,325 +12,751 0.16% 939,333
2019-02-25 2019-02-21 7.181 116,574 +3,036 0.14% 837,118
2019-02-22 2019-02-20 7.132 113,538 +12,750 0.14% 809,706
2019-02-21 2019-02-19 7.066 100,788 +6,679 0.12% 712,139
2019-02-20 2019-02-18 7.000 94,109 +3,643 0.11% 658,747
2019-02-18 2019-02-14 7.082 90,466 +607 0.11% 640,696
2019-02-15 2019-02-13 7.082 89,859 +6,071 0.11% 636,398
2019-02-14 2019-02-12 7.033 83,788 +607 0.10% 589,262
2019-02-13 2019-02-11 7.016 83,181 +7,286 0.10% 583,623
2019-02-12 2019-02-08 6.934 75,895 +9,715 0.09% 526,252
2019-02-11 2019-02-04 6.967 66,180 +1,821 0.08% 461,069
2019-02-08 2019-01-31 6.950 64,359 +12,143 0.08% 447,322
2019-02-01 2019-01-30 6.786 52,216 +4,251 0.06% 354,323
2019-01-31 2019-01-29 6.819 47,965 +6,678 0.06% 327,057
2019-01-30 2019-01-28 6.885 41,287 +3,643 0.05% 284,242
2019-01-29 2019-01-25 6.868 37,644 -607 0.05% 258,542
2019-01-24 2019-01-22 6.670 38,251 +3,643 0.05% 255,150
2019-01-23 2019-01-21 6.703 34,608 +4,250 0.04% 231,990
2019-01-22 2019-01-18 6.292 30,358 +6,072 0.04% 191,001
2019-01-21 2019-01-17 6.325 24,286 +6,678 0.03% 153,598
2019-01-18 2019-01-16 6.390 17,608 +608 0.02% 112,523
2019-01-17 2019-01-15 6.374 17,000 +5,464 0.02% 108,357
2019-01-16 2019-01-14 6.242 11,536 +4,250 0.01% 72,010
2019-01-15 2019-01-11 6.341 7,286 +607 0.01% 46,201
2019-01-09 2019-01-07 6.703 6,679 -607 0.01% 44,772
2019-01-04 2019-01-02 6.637 7,286 +607 0.01% 48,361
2019-01-03 2018-12-31 6.868 6,679 -2,428 0.01% 45,872
2018-12-27 2018-12-20 6.736 9,107 -1,215 0.01% 61,348
2018-12-20 2018-12-18 6.835 10,322 -1,821 0.01% 70,552
2018-12-17 2018-12-13 6.950 12,143 +1,821 0.01% 84,399
2018-12-14 2018-12-12 6.885 10,322 -3,035 0.01% 71,062
2018-12-11 2018-12-07 6.637 13,357 +4,250 0.02% 88,657
2018-12-10 2018-12-06 6.786 9,107 -1,822 0.01% 61,798
2018-12-07 2018-12-05 6.802 10,929 -4,250 0.01% 74,341
2018-12-03 2018-11-29 6.802 15,179 +1,214 0.02% 103,250
2018-11-30 2018-11-28 6.802 13,965 +2,429 0.02% 94,993
2018-11-29 2018-11-27 6.885 11,536 -4,250 0.01% 79,420
2018-11-27 2018-11-23 7.016 15,786 +1,214 0.02% 110,759
2018-11-26 2018-11-22 7.296 14,572 -607 0.02% 106,322
2018-11-23 2018-11-21 7.313 15,179 -4,250 0.02% 111,000
2018-11-22 2018-11-20 7.379 19,429 -1,214 0.02% 143,360
2018-11-16 2018-11-14 7.181 20,643 +607 0.03% 148,237
2018-11-15 2018-11-13 7.197 20,036 -607 0.02% 144,209
2018-11-14 2018-11-12 7.181 20,643 -608 0.03% 148,237
2018-11-13 2018-11-09 7.165 21,251 +2,429 0.03% 152,253
2018-11-12 2018-11-08 7.247 18,822 +1,822 0.02% 136,401
2018-11-06 2018-11-02 7.296 17,000 +2,428 0.02% 124,037
2018-11-05 2018-11-01 7.082 14,572 +4,857 0.02% 103,202
2018-10-31 2018-10-29 6.819 9,715 +1,215 0.01% 66,243
2018-10-30 2018-10-26 7.000 8,500 -607 0.01% 59,499
2018-10-29 2018-10-25 7.033 9,107 -3,036 0.01% 64,047
2018-10-26 2018-10-24 7.033 12,143 -607 0.01% 85,399
2018-10-25 2018-10-23 7.033 12,750 -1,215 0.02% 89,668
2018-10-24 2018-10-22 7.181 13,965 +608 0.02% 100,283
2018-10-22 2018-10-18 7.230 13,357 -3,036 0.02% 96,577
2018-10-19 2018-10-16 7.197 16,393 +1,821 0.02% 117,988
2018-10-16 2018-10-12 7.407 14,572 -3,036 0.02% 107,942
2018-10-15 2018-10-11 7.157 17,608 +3,822 0.02% 126,024
2018-10-12 2018-10-10 7.441 13,786 -4,196 0.02% 102,579
2018-10-11 2018-10-09 7.141 17,982 +5,395 0.02% 128,401
2018-10-08 2018-10-04 7.374 12,587 +2,997 0.02% 92,818
2018-10-04 2018-10-02 7.508 9,590 +4,195 0.01% 71,998
2018-10-03 2018-09-28 7.658 5,395 +1,799 0.01% 41,313
2018-09-27 2018-09-24 7.691 3,596 -4,196 0.00% 27,657
2018-09-26 2018-09-21 7.574 7,792 +2,997 0.01% 59,019
2018-09-24 2018-09-20 7.591 4,795 +1,798 0.01% 36,399
2018-09-20 2018-09-18 7.341 2,997 +1,199 0.00% 22,000
2018-09-19 2018-09-17 7.274 1,798 +1,798 0.00% 13,079
2018-09-18 2018-09-14 7.424 0 -599
2018-09-17 2018-09-13 7.474 599 +599 0.00% 4,477
2018-09-14 2018-09-12 7.357 0 -599
2018-09-13 2018-09-11 7.641 599 +599 0.00% 4,577
2018-09-12 2018-09-10 7.808 0 -4,795
2018-09-11 2018-09-07 7.841 4,795 +4,196 0.01% 37,599
2018-09-10 2018-09-06 7.891 599 -1,799 0.00% 4,727
2018-09-06 2018-09-04 7.641 2,398 -2,397 0.00% 18,323
2018-09-04 2018-08-31 7.758 4,795 +3,596 0.01% 37,199
2018-08-28 2018-08-24 8.008 1,199 -599 0.00% 9,602
2018-07-26 2018-07-24 8.225 1,798 +1,199 0.00% 14,788
2018-07-19 2018-07-17 7.958 599 +599 0.00% 4,767
2018-07-03 2018-06-28 6.807 0 -12,587
2018-06-29 2018-06-27 6.840 12,587 -19,181 0.02% 86,098
2018-06-28 2018-06-26 6.907 31,768 -22,178 0.04% 219,420
2018-06-27 2018-06-25 7.057 53,946 -12,587 0.07% 380,703
2018-06-14 2018-06-12 6.390 66,533 -25,774 0.08% 425,131
2018-06-13 2018-06-11 6.290 92,307 -599 0.11% 580,581
2018-06-12 2018-06-08 6.473 92,906 -13,187 0.11% 601,398
2018-06-11 2018-06-07 6.490 106,093 -33,566 0.13% 688,530
2018-06-08 2018-06-06 6.440 139,659 -9,590 0.17% 899,379
2018-06-07 2018-06-05 6.473 149,249 -11,389 0.18% 966,117
2018-06-06 2018-06-04 6.457 160,638 -599 0.20% 1,037,160
2018-06-05 2018-06-01 6.573 161,237 -16,783 0.20% 1,059,858
2018-06-04 2018-05-31 6.340 178,020 -14,985 0.22% 1,128,598
2018-06-01 2018-05-30 6.323 193,005 -2,997 0.24% 1,220,378
2018-05-31 2018-05-29 7.716 196,002 -4,196 0.24% 1,512,438
2018-05-30 2018-05-28 7.810 200,198 +18,758 0.25% 1,563,519
2018-05-29 2018-05-25 7.810 181,440 -14,986 0.25% 1,417,022
2018-05-28 2018-05-24 7.829 196,426 -5,352 0.27% 1,537,730
2018-05-25 2018-05-23 7.735 201,778 -5,352 0.28% 1,560,779
2018-05-24 2018-05-21 7.810 207,130 -5,888 0.29% 1,617,657
2018-05-14 2018-05-10 7.847 213,018 -3,211 0.29% 1,671,601
2018-05-08 2018-05-04 7.810 216,229 +1,070 0.30% 1,688,719
2018-04-30 2018-04-26 7.810 215,159 +9,634 0.30% 1,680,362
2018-04-27 2018-04-25 7.716 205,525 +28,367 0.28% 1,585,922
2018-04-26 2018-04-24 7.978 177,158 +49,240 0.24% 1,413,370
2018-04-25 2018-04-23 7.772 127,918 +2,141 0.18% 994,242
2018-04-24 2018-04-20 7.847 125,777 +11,240 0.17% 987,001
2018-04-23 2018-04-19 7.698 114,537 +39,071 0.16% 881,678
2018-04-20 2018-04-18 7.642 75,466 +1,606 0.10% 576,689
2018-04-18 2018-04-16 7.623 73,860 +2,140 0.10% 563,037
2018-04-17 2018-04-13 7.660 71,720 +7,494 0.10% 549,403
2018-04-16 2018-04-12 7.642 64,226 +12,310 0.09% 490,796
2018-04-13 2018-04-11 7.660 51,916 +34,789 0.07% 397,697
2018-04-12 2018-04-10 7.698 17,127 +12,845 0.02% 131,840
2018-04-10 2018-04-06 7.604 4,282 -3,211 0.01% 32,562
2018-04-09 2018-04-04 7.660 7,493 +7,493 0.01% 57,399
2018-03-07 2018-03-05 5.605 0 -535
2018-03-05 2018-03-01 5.643 535 -535 0.00% 3,019
2018-03-02 2018-02-28 5.624 1,070 -536 0.00% 6,018
2018-03-01 2018-02-27 5.755 1,606 -535 0.00% 9,242
2018-02-28 2018-02-26 5.829 2,141 -535 0.00% 12,481
2018-02-13 2018-02-09 5.512 2,676 +535 0.00% 14,749
2018-02-12 2018-02-08 5.568 2,141 +535 0.00% 11,921
2018-02-09 2018-02-07 5.586 1,606 +536 0.00% 8,972
2018-02-08 2018-02-06 5.530 1,070 +535 0.00% 5,918
2018-02-07 2018-02-05 5.661 535 +535 0.00% 3,029
2017-11-16 2017-11-14 5.082 0 -160,566
2017-10-24 2017-10-20 5.717 160,566 +160,566 0.22% 917,999
2017-10-12 2017-10-10 5.923 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top