History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 5,369,000 | +0 | 1.00% | 7,462,910 |
| 2025-10-13 | 2025-10-09 | 1.550 | 5,369,000 | +0 | 1.00% | 8,321,950 |
| 2025-10-10 | 2025-10-08 | 1.280 | 5,369,000 | -10,000 | 1.00% | 6,872,320 |
| 2025-10-09 | 2025-10-06 | 1.110 | 5,379,000 | +59,000 | 1.00% | 5,970,690 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,320,000 | +30,000 | 0.99% | 5,107,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 5,290,000 | -15,000 | 0.99% | 5,342,900 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,305,000 | -15,000 | 0.99% | 4,986,700 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,320,000 | -45,000 | 0.99% | 5,586,000 |
| 2025-09-04 | 2025-09-02 | 1.140 | 5,365,000 | +10,000 | 1.00% | 6,116,100 |
| 2025-09-03 | 2025-09-01 | 1.130 | 5,355,000 | -10,000 | 1.00% | 6,051,150 |
| 2025-09-02 | 2025-08-29 | 1.050 | 5,365,000 | -25,000 | 1.00% | 5,633,250 |
| 2025-08-28 | 2025-08-26 | 1.180 | 5,390,000 | +13,000 | 1.01% | 6,360,200 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,377,000 | +30,000 | 1.00% | 6,559,940 |
| 2025-08-25 | 2025-08-21 | 1.130 | 5,347,000 | +40,000 | 1.00% | 6,042,110 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,307,000 | +40,000 | 0.99% | 6,262,260 |
| 2025-08-21 | 2025-08-19 | 1.260 | 5,267,000 | +56,000 | 0.98% | 6,636,420 |
| 2025-08-20 | 2025-08-18 | 1.360 | 5,211,000 | -3,000 | 0.97% | 7,086,960 |
| 2025-08-19 | 2025-08-15 | 1.420 | 5,214,000 | +5,000 | 0.97% | 7,403,880 |
| 2025-08-18 | 2025-08-14 | 1.430 | 5,209,000 | -197,000 | 0.97% | 7,448,870 |
| 2025-08-15 | 2025-08-13 | 1.550 | 5,406,000 | -6,000 | 1.01% | 8,379,300 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5,412,000 | +53,000 | 1.01% | 8,388,600 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,359,000 | +55,000 | 1.00% | 8,467,220 |
| 2025-08-12 | 2025-08-08 | 1.520 | 5,304,000 | +1,159,000 | 0.99% | 8,062,080 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,145,000 | -43,000 | 0.77% | 6,217,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,188,000 | +16,000 | 0.78% | 5,653,800 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,172,000 | -75,000 | 0.78% | 6,091,120 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,247,000 | +592,000 | 0.79% | 6,370,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 3,655,000 | +43,000 | 0.68% | 5,299,750 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,612,000 | +14,000 | 0.67% | 4,695,600 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,598,000 | +29,000 | 0.67% | 4,137,700 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,569,000 | -78,000 | 0.67% | 4,068,660 |
| 2025-07-22 | 2025-07-18 | 0.980 | 3,647,000 | -1,000 | 0.68% | 3,574,060 |
| 2025-07-21 | 2025-07-17 | 0.970 | 3,648,000 | -47,000 | 0.68% | 3,538,560 |
| 2025-07-17 | 2025-07-15 | 1.010 | 3,695,000 | -6,000 | 0.69% | 3,731,950 |
| 2025-07-10 | 2025-07-08 | 0.880 | 3,701,000 | -1,000 | 0.69% | 3,256,880 |
| 2025-07-07 | 2025-07-03 | 0.980 | 3,702,000 | +17,000 | 0.69% | 3,627,960 |
| 2025-07-03 | 2025-06-30 | 1.040 | 3,685,000 | +20,000 | 0.69% | 3,832,400 |
| 2025-06-27 | 2025-06-25 | 1.070 | 3,665,000 | -48,000 | 0.68% | 3,921,550 |
| 2025-06-25 | 2025-06-23 | 1.040 | 3,713,000 | +10,000 | 0.69% | 3,861,520 |
| 2025-06-24 | 2025-06-20 | 1.100 | 3,703,000 | -61,000 | 0.69% | 4,073,300 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,764,000 | -19,000 | 0.70% | 3,764,000 |
| 2025-06-17 | 2025-06-13 | 0.970 | 3,783,000 | -1,000 | 0.71% | 3,669,510 |
| 2025-06-16 | 2025-06-12 | 0.980 | 3,784,000 | -30,000 | 0.71% | 3,708,320 |
| 2025-06-10 | 2025-06-06 | 1.100 | 3,814,000 | +150,000 | 0.71% | 4,195,400 |
| 2025-06-09 | 2025-06-05 | 1.140 | 3,664,000 | -83,000 | 0.68% | 4,176,960 |
| 2025-06-06 | 2025-06-04 | 1.080 | 3,747,000 | -138,000 | 0.70% | 4,046,760 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,885,000 | -32,000 | 0.73% | 3,379,950 |
| 2025-06-04 | 2025-06-02 | 0.630 | 3,917,000 | -44,000 | 0.73% | 2,467,710 |
| 2025-05-30 | 2025-05-28 | 0.560 | 3,961,000 | +30,000 | 0.74% | 2,218,160 |
| 2025-05-26 | 2025-05-22 | 0.540 | 3,931,000 | -10,000 | 0.73% | 2,122,740 |
| 2025-04-28 | 2025-04-24 | 0.510 | 3,941,000 | +50,000 | 0.74% | 2,009,910 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,891,000 | +50,000 | 0.73% | 2,023,320 |
| 2025-04-14 | 2025-04-10 | 0.520 | 3,841,000 | +50,000 | 0.72% | 1,997,320 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,791,000 | +142,000 | 0.71% | 1,971,320 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,649,000 | +25,000 | 0.68% | 1,970,460 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,624,000 | +27,000 | 0.68% | 1,956,960 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,597,000 | +100,000 | 0.67% | 1,870,440 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,497,000 | +10,000 | 0.65% | 2,133,170 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,487,000 | -100,000 | 0.65% | 2,161,940 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3,587,000 | -38,000 | 0.67% | 2,367,420 |
| 2024-10-30 | 2024-10-28 | 0.660 | 3,625,000 | +138,000 | 0.68% | 2,392,500 |
| 2024-10-29 | 2024-10-25 | 0.620 | 3,487,000 | -131,000 | 0.65% | 2,161,940 |
| 2024-10-25 | 2024-10-23 | 0.650 | 3,618,000 | +8,000 | 0.68% | 2,351,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 3,610,000 | +123,000 | 0.67% | 2,274,300 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,487,000 | -51,000 | 0.65% | 2,022,460 |
| 2024-10-22 | 2024-10-18 | 0.640 | 3,538,000 | +103,000 | 0.66% | 2,264,320 |
| 2024-10-21 | 2024-10-17 | 0.580 | 3,435,000 | +25,000 | 0.64% | 1,992,300 |
| 2024-10-18 | 2024-10-16 | 0.620 | 3,410,000 | +123,000 | 0.64% | 2,114,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,287,000 | -200,000 | 0.61% | 1,972,200 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,487,000 | -30,000 | 0.65% | 2,336,290 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,517,000 | +27,000 | 0.66% | 2,286,050 |
| 2024-10-14 | 2024-10-09 | 0.660 | 3,490,000 | -85,000 | 0.65% | 2,303,400 |
| 2024-10-10 | 2024-10-08 | 0.690 | 3,575,000 | +9,000 | 0.67% | 2,466,750 |
| 2024-10-07 | 2024-10-03 | 0.730 | 3,566,000 | +55,000 | 0.67% | 2,603,180 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,511,000 | -29,000 | 0.66% | 2,598,140 |
| 2024-10-03 | 2024-09-30 | 0.690 | 3,540,000 | +60,000 | 0.66% | 2,442,600 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,480,000 | +36,000 | 0.65% | 2,227,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 3,444,000 | +6,000 | 0.64% | 2,341,920 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,438,000 | +18,000 | 0.64% | 2,097,180 |
| 2024-09-26 | 2024-09-24 | 0.600 | 3,420,000 | -39,000 | 0.64% | 2,052,000 |
| 2024-09-17 | 2024-09-13 | 0.475 | 3,459,000 | +4,000 | 0.65% | 1,643,025 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,455,000 | +12,000 | 0.65% | 1,623,850 |
| 2024-09-11 | 2024-09-09 | 0.495 | 3,443,000 | +84,000 | 0.64% | 1,704,285 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,359,000 | +24,000 | 0.63% | 1,713,090 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,335,000 | +37,000 | 0.62% | 1,800,900 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,298,000 | +31,000 | 0.62% | 1,846,880 |
| 2024-08-23 | 2024-08-21 | 0.560 | 3,267,000 | -19,000 | 0.61% | 1,829,520 |
| 2024-08-22 | 2024-08-20 | 0.580 | 3,286,000 | +19,000 | 0.61% | 1,905,880 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,267,000 | +88,000 | 0.61% | 1,992,870 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,179,000 | +96,000 | 0.59% | 2,034,560 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,083,000 | -95,000 | 0.58% | 2,158,100 |
| 2024-08-07 | 2024-08-05 | 0.700 | 3,178,000 | +75,000 | 0.59% | 2,224,600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 3,103,000 | +70,000 | 0.58% | 2,172,100 |
| 2024-08-01 | 2024-07-30 | 0.700 | 3,033,000 | +91,000 | 0.57% | 2,123,100 |
| 2024-07-30 | 2024-07-26 | 0.700 | 2,942,000 | +74,000 | 0.55% | 2,059,400 |
| 2024-07-29 | 2024-07-25 | 0.700 | 2,868,000 | +77,000 | 0.54% | 2,007,600 |
| 2024-07-19 | 2024-07-17 | 0.740 | 2,791,000 | +99,000 | 0.52% | 2,065,340 |
| 2024-07-05 | 2024-07-03 | 0.880 | 2,692,000 | +15,000 | 0.50% | 2,368,960 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,677,000 | +232,000 | 0.50% | 2,141,600 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,445,000 | +216,000 | 0.46% | 1,956,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 2,229,000 | -21,000 | 0.42% | 1,805,490 |
| 2024-06-26 | 2024-06-24 | 0.840 | 2,250,000 | -100,000 | 0.42% | 1,890,000 |
| 2024-06-25 | 2024-06-21 | 0.850 | 2,350,000 | +21,000 | 0.44% | 1,997,500 |
| 2024-06-14 | 2024-06-12 | 0.880 | 2,329,000 | +51,000 | 0.43% | 2,049,520 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,278,000 | +61,000 | 0.43% | 1,981,860 |
| 2024-05-20 | 2024-05-16 | 0.920 | 2,217,000 | +52,000 | 0.41% | 2,039,640 |
| 2024-05-14 | 2024-05-10 | 0.900 | 2,165,000 | -6,000 | 0.40% | 1,948,500 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,171,000 | +3,000 | 0.41% | 1,997,320 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,168,000 | -3,000 | 0.40% | 2,168,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,171,000 | +3,000 | 0.41% | 2,192,710 |
| 2024-03-12 | 2024-03-08 | 1.010 | 2,168,000 | +52,000 | 0.40% | 2,189,680 |
| 2024-03-06 | 2024-03-04 | 1.030 | 2,116,000 | -4,000 | 0.40% | 2,179,480 |
| 2024-02-29 | 2024-02-27 | 1.150 | 2,120,000 | +4,000 | 0.40% | 2,438,000 |
| 2024-01-08 | 2024-01-04 | 1.360 | 2,116,000 | +36,000 | 0.40% | 2,877,760 |
| 2024-01-05 | 2024-01-03 | 1.370 | 2,080,000 | +56,000 | 0.39% | 2,849,600 |
| 2024-01-03 | 2023-12-29 | 1.380 | 2,024,000 | +64,000 | 0.38% | 2,793,120 |
| 2023-12-29 | 2023-12-27 | 1.400 | 1,960,000 | +36,000 | 0.37% | 2,744,000 |
| 2023-12-15 | 2023-12-13 | 1.520 | 1,924,000 | +17,000 | 0.36% | 2,924,480 |
| 2023-11-23 | 2023-11-21 | 1.480 | 1,907,000 | -1,000 | 0.36% | 2,822,360 |
| 2023-11-03 | 2023-11-01 | 1.510 | 1,908,000 | +87,000 | 0.36% | 2,881,080 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,821,000 | +41,000 | 0.34% | 2,968,230 |
| 2023-10-31 | 2023-10-27 | 1.670 | 1,780,000 | +34,000 | 0.33% | 2,972,600 |
| 2023-09-07 | 2023-09-05 | 1.946 | 1,746,000 | +50,021 | 0.33% | 3,397,268 |
| 2023-08-18 | 2023-08-16 | 1.987 | 1,695,979 | -2,914 | 0.33% | 3,369,780 |
| 2023-08-04 | 2023-08-02 | 2.193 | 1,698,893 | +48,567 | 0.33% | 3,725,369 |
| 2023-07-19 | 2023-07-14 | 2.347 | 1,650,326 | +48,568 | 0.32% | 3,873,721 |
| 2023-07-13 | 2023-07-11 | 2.368 | 1,601,758 | -70,909 | 0.31% | 3,792,700 |
| 2023-07-10 | 2023-07-06 | 2.316 | 1,672,667 | +89,365 | 0.32% | 3,874,500 |
| 2023-07-07 | 2023-07-05 | 2.347 | 1,583,302 | -53,425 | 0.30% | 3,716,399 |
| 2023-07-06 | 2023-07-04 | 2.347 | 1,636,727 | -65,080 | 0.31% | 3,841,800 |
| 2023-07-04 | 2023-06-30 | 2.419 | 1,701,807 | +97,135 | 0.33% | 4,117,199 |
| 2023-06-19 | 2023-06-15 | 2.471 | 1,604,672 | +971 | 0.31% | 3,964,800 |
| 2023-06-16 | 2023-06-14 | 2.368 | 1,603,701 | -30,112 | 0.31% | 3,797,300 |
| 2023-06-07 | 2023-06-05 | 2.337 | 1,633,813 | +19,427 | 0.31% | 3,818,141 |
| 2023-06-06 | 2023-06-02 | 2.460 | 1,614,386 | -22,341 | 0.31% | 3,972,181 |
| 2023-05-31 | 2023-05-29 | 2.594 | 1,636,727 | +5,828 | 0.31% | 4,246,201 |
| 2023-05-24 | 2023-05-22 | 2.715 | 1,630,899 | +35,586 | 0.31% | 4,428,449 |
| 2023-05-11 | 2023-05-09 | 2.684 | 1,595,313 | +190,032 | 0.31% | 4,281,451 |
| 2023-05-09 | 2023-05-05 | 2.715 | 1,405,281 | +5,701 | 0.28% | 3,815,819 |
| 2023-04-24 | 2023-04-20 | 2.747 | 1,399,580 | +19,003 | 0.28% | 3,844,529 |
| 2023-03-31 | 2023-03-29 | 2.663 | 1,380,577 | +9,501 | 0.27% | 3,676,089 |
| 2023-02-13 | 2023-02-09 | 3.252 | 1,371,076 | -950 | 0.27% | 4,458,871 |
| 2023-01-30 | 2023-01-26 | 3.284 | 1,372,026 | -9,502 | 0.27% | 4,505,280 |
| 2023-01-09 | 2023-01-05 | 3.136 | 1,381,528 | +13,303 | 0.27% | 4,332,922 |
| 2023-01-06 | 2023-01-04 | 3.136 | 1,368,225 | +9,501 | 0.27% | 4,291,199 |
| 2023-01-05 | 2023-01-03 | 3.136 | 1,358,724 | +9,502 | 0.27% | 4,261,401 |
| 2022-12-20 | 2022-12-16 | 3.126 | 1,349,222 | -9,502 | 0.27% | 4,217,399 |
| 2022-12-01 | 2022-11-29 | 2.852 | 1,358,724 | +28,505 | 0.27% | 3,875,301 |
| 2022-11-25 | 2022-11-23 | 2.863 | 1,330,219 | -9,502 | 0.26% | 3,808,000 |
| 2022-11-10 | 2022-11-08 | 2.810 | 1,339,721 | +2,851 | 0.26% | 3,764,701 |
| 2022-11-02 | 2022-10-31 | 2.863 | 1,336,870 | -66,511 | 0.26% | 3,827,040 |
| 2022-11-01 | 2022-10-28 | 2.894 | 1,403,381 | -43,707 | 0.28% | 4,061,750 |
| 2022-10-31 | 2022-10-27 | 2.894 | 1,447,088 | -87,415 | 0.28% | 4,188,249 |
| 2022-10-28 | 2022-10-26 | 2.968 | 1,534,503 | -47,508 | 0.30% | 4,554,301 |
| 2022-10-18 | 2022-10-14 | 3.000 | 1,582,011 | +3,801 | 0.31% | 4,745,251 |
| 2022-10-17 | 2022-10-13 | 2.947 | 1,578,210 | -54,159 | 0.31% | 4,650,800 |
| 2022-09-30 | 2022-09-28 | 2.947 | 1,632,369 | -3,800 | 0.32% | 4,810,401 |
| 2022-09-23 | 2022-09-21 | 3.052 | 1,636,169 | +1,900 | 0.32% | 4,993,799 |
| 2022-09-06 | 2022-09-02 | 3.337 | 1,634,269 | +31,043 | 0.32% | 5,452,777 |
| 2022-08-30 | 2022-08-26 | 3.433 | 1,603,226 | +18,643 | 0.32% | 5,504,001 |
| 2022-08-18 | 2022-08-16 | 3.519 | 1,584,583 | +18,642 | 0.32% | 5,575,998 |
| 2022-08-16 | 2022-08-12 | 3.476 | 1,565,941 | +9,321 | 0.31% | 5,443,199 |
| 2022-08-12 | 2022-08-10 | 3.369 | 1,556,620 | -26,099 | 0.31% | 5,243,799 |
| 2022-08-04 | 2022-08-02 | 3.433 | 1,582,719 | +10,253 | 0.32% | 5,433,599 |
| 2022-07-27 | 2022-07-25 | 3.701 | 1,572,466 | -2,796 | 0.32% | 5,820,150 |
| 2022-07-22 | 2022-07-20 | 3.819 | 1,575,262 | -2,797 | 0.32% | 6,016,399 |
| 2022-07-13 | 2022-07-11 | 3.851 | 1,578,059 | -1,864 | 0.32% | 6,077,871 |
| 2022-07-12 | 2022-07-08 | 3.851 | 1,579,923 | -1,864 | 0.32% | 6,085,050 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,581,787 | -932 | 0.32% | 6,109,200 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,582,719 | +18,642 | 0.32% | 6,061,859 |
| 2022-06-29 | 2022-06-27 | 3.916 | 1,564,077 | -85,754 | 0.31% | 6,124,700 |
| 2022-06-28 | 2022-06-24 | 3.948 | 1,649,831 | -54,062 | 0.33% | 6,513,600 |
| 2022-06-14 | 2022-06-10 | 4.066 | 1,703,893 | +11,185 | 0.34% | 6,928,119 |
| 2022-06-07 | 2022-06-02 | 3.980 | 1,692,708 | -20,506 | 0.34% | 6,737,360 |
| 2022-06-02 | 2022-05-31 | 3.873 | 1,713,214 | +30,759 | 0.34% | 6,635,179 |
| 2022-05-31 | 2022-05-27 | 3.916 | 1,682,455 | +4,661 | 0.34% | 6,588,251 |
| 2022-05-30 | 2022-05-26 | 3.884 | 1,677,794 | -38,217 | 0.34% | 6,515,999 |
| 2022-05-27 | 2022-05-25 | 3.937 | 1,716,011 | +18,642 | 0.34% | 6,756,471 |
| 2022-05-26 | 2022-05-24 | 4.331 | 1,697,369 | +52,199 | 0.34% | 7,351,930 |
| 2022-05-25 | 2022-05-23 | 4.297 | 1,645,170 | +82,398 | 0.33% | 7,069,432 |
| 2022-05-23 | 2022-05-19 | 4.251 | 1,562,772 | +131,252 | 0.33% | 6,643,921 |
| 2022-05-12 | 2022-05-10 | 4.331 | 1,431,520 | -8,750 | 0.31% | 6,200,440 |
| 2022-05-11 | 2022-05-06 | 4.251 | 1,440,270 | -8,750 | 0.31% | 6,123,119 |
| 2022-05-10 | 2022-05-05 | 4.263 | 1,449,020 | -4,375 | 0.31% | 6,176,879 |
| 2022-05-04 | 2022-04-29 | 4.389 | 1,453,395 | -96,252 | 0.31% | 6,378,239 |
| 2022-04-29 | 2022-04-27 | 4.400 | 1,549,647 | -875 | 0.33% | 6,818,351 |
| 2022-04-27 | 2022-04-25 | 4.251 | 1,550,522 | +4,375 | 0.33% | 6,591,841 |
| 2022-04-26 | 2022-04-22 | 4.491 | 1,546,147 | -17,500 | 0.33% | 6,944,312 |
| 2022-04-22 | 2022-04-20 | 4.457 | 1,563,647 | -26,250 | 0.33% | 6,969,301 |
| 2022-04-21 | 2022-04-19 | 4.503 | 1,589,897 | +35,000 | 0.34% | 7,158,979 |
| 2022-04-20 | 2022-04-14 | 4.571 | 1,554,897 | -26,250 | 0.33% | 7,108,001 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,581,147 | +19,250 | 0.34% | 7,065,369 |
| 2022-04-12 | 2022-04-08 | 4.480 | 1,561,897 | +24,500 | 0.33% | 6,997,201 |
| 2022-04-11 | 2022-04-07 | 4.514 | 1,537,397 | +14,001 | 0.33% | 6,940,152 |
| 2022-04-08 | 2022-04-06 | 4.640 | 1,523,396 | +19,250 | 0.33% | 7,068,459 |
| 2022-04-07 | 2022-04-04 | 4.617 | 1,504,146 | -8,750 | 0.32% | 6,944,760 |
| 2022-04-06 | 2022-04-01 | 4.377 | 1,512,896 | +87,501 | 0.32% | 6,622,069 |
| 2022-04-04 | 2022-03-31 | 4.366 | 1,425,395 | -8,750 | 0.30% | 6,222,780 |
| 2022-04-01 | 2022-03-30 | 4.389 | 1,434,145 | +2,625 | 0.31% | 6,293,760 |
| 2022-03-30 | 2022-03-28 | 4.446 | 1,431,520 | -8,750 | 0.31% | 6,364,040 |
| 2022-03-29 | 2022-03-25 | 4.503 | 1,440,270 | +17,500 | 0.31% | 6,485,239 |
| 2022-03-28 | 2022-03-24 | 4.526 | 1,422,770 | -26,250 | 0.30% | 6,438,960 |
| 2022-03-25 | 2022-03-23 | 4.434 | 1,449,020 | +24,500 | 0.31% | 6,425,279 |
| 2022-03-24 | 2022-03-22 | 4.389 | 1,424,520 | +18,375 | 0.30% | 6,251,520 |
| 2022-03-22 | 2022-03-18 | 4.491 | 1,406,145 | +8,750 | 0.30% | 6,315,511 |
| 2022-03-21 | 2022-03-17 | 4.377 | 1,397,395 | +85,752 | 0.30% | 6,116,512 |
| 2022-03-17 | 2022-03-15 | 3.989 | 1,311,643 | -21,876 | 0.28% | 5,231,509 |
| 2022-03-16 | 2022-03-14 | 4.126 | 1,333,519 | +74,376 | 0.28% | 5,501,641 |
| 2022-03-11 | 2022-03-09 | 4.343 | 1,259,143 | +8,751 | 0.27% | 5,468,202 |
| 2022-03-08 | 2022-03-04 | 4.446 | 1,250,392 | -61,251 | 0.27% | 5,558,808 |
| 2022-03-07 | 2022-03-03 | 4.514 | 1,311,643 | -875 | 0.28% | 5,921,048 |
| 2022-03-03 | 2022-03-01 | 4.446 | 1,312,518 | +17,500 | 0.28% | 5,834,998 |
| 2022-03-01 | 2022-02-25 | 4.537 | 1,295,018 | +43,750 | 0.28% | 5,875,599 |
| 2022-02-28 | 2022-02-24 | 4.480 | 1,251,268 | +8,751 | 0.27% | 5,605,602 |
| 2022-02-24 | 2022-02-22 | 4.526 | 1,242,517 | +1,750 | 0.27% | 5,623,198 |
| 2022-02-23 | 2022-02-21 | 4.686 | 1,240,767 | +13,125 | 0.26% | 5,813,798 |
| 2022-02-17 | 2022-02-15 | 4.754 | 1,227,642 | +10,500 | 0.26% | 5,836,479 |
| 2022-02-16 | 2022-02-14 | 4.720 | 1,217,142 | +17,500 | 0.26% | 5,744,830 |
| 2022-02-14 | 2022-02-10 | 4.880 | 1,199,642 | +87,501 | 0.26% | 5,854,171 |
| 2022-02-11 | 2022-02-09 | 4.891 | 1,112,141 | -3,500 | 0.24% | 5,439,882 |
| 2022-02-10 | 2022-02-08 | 4.869 | 1,115,641 | -1,750 | 0.24% | 5,431,502 |
| 2022-02-09 | 2022-02-07 | 4.697 | 1,117,391 | -8,750 | 0.24% | 5,248,472 |
| 2022-02-07 | 2022-01-31 | 4.640 | 1,126,141 | +40,251 | 0.24% | 5,225,221 |
| 2022-01-27 | 2022-01-25 | 4.754 | 1,085,890 | -8,750 | 0.23% | 5,162,559 |
| 2022-01-24 | 2022-01-20 | 4.823 | 1,094,640 | -8,750 | 0.23% | 5,279,218 |
| 2022-01-19 | 2022-01-17 | 4.766 | 1,103,390 | -175,003 | 0.24% | 5,258,368 |
| 2022-01-17 | 2022-01-13 | 4.800 | 1,278,393 | -87,501 | 0.27% | 6,136,201 |
| 2022-01-12 | 2022-01-10 | 4.743 | 1,365,894 | -7,875 | 0.29% | 6,478,149 |
| 2022-01-11 | 2022-01-07 | 4.777 | 1,373,769 | -8,750 | 0.29% | 6,562,599 |
| 2022-01-10 | 2022-01-06 | 4.697 | 1,382,519 | +16,625 | 0.30% | 6,493,798 |
| 2022-01-07 | 2022-01-05 | 4.686 | 1,365,894 | -19,250 | 0.29% | 6,400,099 |
| 2022-01-06 | 2022-01-04 | 4.857 | 1,385,144 | +4,375 | 0.30% | 6,727,748 |
| 2022-01-05 | 2022-01-03 | 4.914 | 1,380,769 | -75,251 | 0.29% | 6,785,398 |
| 2022-01-04 | 2021-12-31 | 4.789 | 1,456,020 | -3,500 | 0.31% | 6,972,158 |
| 2022-01-03 | 2021-12-29 | 4.617 | 1,459,520 | +13,125 | 0.31% | 6,738,718 |
| 2021-12-30 | 2021-12-28 | 4.686 | 1,446,395 | -12,250 | 0.31% | 6,777,299 |
| 2021-12-29 | 2021-12-24 | 4.777 | 1,458,645 | +14,000 | 0.31% | 6,968,058 |
| 2021-12-20 | 2021-12-16 | 4.354 | 1,444,645 | +15,750 | 0.31% | 6,290,309 |
| 2021-12-16 | 2021-12-14 | 4.297 | 1,428,895 | -28,000 | 0.30% | 6,140,080 |
| 2021-12-10 | 2021-12-08 | 4.274 | 1,456,895 | -35,001 | 0.31% | 6,227,098 |
| 2021-12-09 | 2021-12-07 | 4.263 | 1,491,896 | +8,750 | 0.32% | 6,359,651 |
| 2021-12-02 | 2021-11-30 | 4.286 | 1,483,146 | +18,376 | 0.32% | 6,356,251 |
| 2021-12-01 | 2021-11-29 | 4.206 | 1,464,770 | +12,250 | 0.31% | 6,160,318 |
| 2021-11-23 | 2021-11-19 | 4.354 | 1,452,520 | +49,875 | 0.31% | 6,324,599 |
| 2021-11-22 | 2021-11-18 | 4.400 | 1,402,645 | +24,501 | 0.30% | 6,171,552 |
| 2021-11-18 | 2021-11-16 | 4.366 | 1,378,144 | +7,875 | 0.29% | 6,016,499 |
| 2021-11-15 | 2021-11-11 | 4.537 | 1,370,269 | -21,000 | 0.29% | 6,217,019 |
| 2021-11-12 | 2021-11-10 | 4.423 | 1,391,269 | -6,126 | 0.30% | 6,153,298 |
| 2021-11-10 | 2021-11-08 | 4.571 | 1,397,395 | -27,125 | 0.30% | 6,388,002 |
| 2021-11-09 | 2021-11-05 | 4.457 | 1,424,520 | -61,251 | 0.30% | 6,349,200 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,485,771 | +98,002 | 0.32% | 6,520,321 |
| 2021-11-05 | 2021-11-03 | 4.366 | 1,387,769 | +3,500 | 0.30% | 6,058,518 |
| 2021-11-04 | 2021-11-02 | 4.389 | 1,384,269 | +14,000 | 0.30% | 6,074,878 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,370,269 | -26,251 | 0.29% | 6,217,019 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,396,520 | -280,003 | 0.30% | 6,639,362 |
| 2021-10-22 | 2021-10-20 | 4.857 | 1,676,523 | -136,502 | 0.36% | 8,142,998 |
| 2021-10-21 | 2021-10-19 | 5.040 | 1,813,025 | -43,751 | 0.39% | 9,137,518 |
| 2021-10-20 | 2021-10-18 | 5.250 | 1,856,776 | -35,000 | 0.40% | 9,748,150 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,891,776 | +16,945 | 0.40% | 9,820,806 |
| 2021-10-15 | 2021-10-11 | 5.050 | 1,874,831 | -136,228 | 0.41% | 9,468,599 |
| 2021-10-11 | 2021-10-07 | 5.532 | 2,011,059 | -5,108 | 0.44% | 11,125,022 |
| 2021-10-08 | 2021-10-06 | 5.344 | 2,016,167 | -25,543 | 0.44% | 10,774,399 |
| 2021-10-07 | 2021-10-05 | 5.309 | 2,041,710 | -851 | 0.45% | 10,838,961 |
| 2021-10-05 | 2021-09-30 | 5.332 | 2,042,561 | +851 | 0.45% | 10,891,459 |
| 2021-10-04 | 2021-09-29 | 5.168 | 2,041,710 | -3,406 | 0.45% | 10,551,201 |
| 2021-09-29 | 2021-09-27 | 5.097 | 2,045,116 | -24,691 | 0.45% | 10,424,682 |
| 2021-09-28 | 2021-09-24 | 5.215 | 2,069,807 | +12,772 | 0.45% | 10,793,641 |
| 2021-09-27 | 2021-09-23 | 5.708 | 2,057,035 | -33,206 | 0.45% | 11,741,758 |
| 2021-09-24 | 2021-09-21 | 5.356 | 2,090,241 | -2,554 | 0.46% | 11,194,801 |
| 2021-09-23 | 2021-09-20 | 5.332 | 2,092,795 | -213,707 | 0.46% | 11,159,319 |
| 2021-09-21 | 2021-09-17 | 5.708 | 2,306,502 | +8,514 | 0.51% | 13,165,740 |
| 2021-09-20 | 2021-09-16 | 5.720 | 2,297,988 | -34,057 | 0.50% | 13,144,131 |
| 2021-09-17 | 2021-09-15 | 5.685 | 2,332,045 | -57,045 | 0.51% | 13,256,762 |
| 2021-09-16 | 2021-09-14 | 5.849 | 2,389,090 | +32,354 | 0.52% | 13,973,880 |
| 2021-09-15 | 2021-09-13 | 6.002 | 2,356,736 | +44,274 | 0.52% | 14,144,480 |
| 2021-09-14 | 2021-09-10 | 5.978 | 2,312,462 | -8,514 | 0.51% | 13,824,440 |
| 2021-09-13 | 2021-09-09 | 5.955 | 2,320,976 | +10,217 | 0.51% | 13,820,819 |
| 2021-09-10 | 2021-09-08 | 6.049 | 2,310,759 | +94,508 | 0.51% | 13,977,099 |
| 2021-09-09 | 2021-09-07 | 6.131 | 2,216,251 | +25,542 | 0.49% | 13,587,658 |
| 2021-09-08 | 2021-09-06 | 5.555 | 2,190,709 | -10,217 | 0.48% | 12,170,292 |
| 2021-09-07 | 2021-09-03 | 5.591 | 2,200,926 | +28,949 | 0.48% | 12,304,601 |
| 2021-09-06 | 2021-09-02 | 5.602 | 2,171,977 | -11,920 | 0.48% | 12,168,268 |
| 2021-09-03 | 2021-09-01 | 5.215 | 2,183,897 | +8,514 | 0.48% | 11,388,598 |
| 2021-09-02 | 2021-08-31 | 5.121 | 2,175,383 | +9,366 | 0.48% | 11,139,800 |
| 2021-08-31 | 2021-08-27 | 5.262 | 2,166,017 | +10,217 | 0.48% | 11,397,118 |
| 2021-08-26 | 2021-08-24 | 5.227 | 2,155,800 | +52,788 | 0.47% | 11,267,398 |
| 2021-08-25 | 2021-08-23 | 4.921 | 2,103,012 | +106,428 | 0.46% | 10,349,299 |
| 2021-08-24 | 2021-08-20 | 5.039 | 1,996,584 | -16,177 | 0.44% | 10,060,048 |
| 2021-08-23 | 2021-08-19 | 5.133 | 2,012,761 | +16,177 | 0.44% | 10,330,677 |
| 2021-08-20 | 2021-08-18 | 5.309 | 1,996,584 | -21,286 | 0.44% | 10,599,397 |
| 2021-08-19 | 2021-08-17 | 5.367 | 2,017,870 | +259,684 | 0.44% | 10,830,900 |
| 2021-08-18 | 2021-08-16 | 5.661 | 1,758,186 | +5,108 | 0.39% | 9,953,298 |
| 2021-08-17 | 2021-08-13 | 5.638 | 1,753,078 | +102,171 | 0.38% | 9,883,201 |
| 2021-08-16 | 2021-08-12 | 5.638 | 1,650,907 | +256,278 | 0.36% | 9,307,199 |
| 2021-08-13 | 2021-08-11 | 5.086 | 1,394,629 | -21,286 | 0.31% | 7,092,539 |
| 2021-08-12 | 2021-08-10 | 4.909 | 1,415,915 | +1,703 | 0.31% | 6,951,341 |
| 2021-08-06 | 2021-08-04 | 4.839 | 1,414,212 | +4,257 | 0.31% | 6,843,321 |
| 2021-08-05 | 2021-08-03 | 4.804 | 1,409,955 | +1,703 | 0.31% | 6,773,041 |
| 2021-08-04 | 2021-08-02 | 4.886 | 1,408,252 | +5,960 | 0.31% | 6,880,640 |
| 2021-08-03 | 2021-07-30 | 4.604 | 1,402,292 | -12,771 | 0.31% | 6,456,240 |
| 2021-07-30 | 2021-07-28 | 4.310 | 1,415,063 | -852 | 0.31% | 6,099,539 |
| 2021-07-27 | 2021-07-23 | 4.592 | 1,415,915 | +5,109 | 0.31% | 6,502,331 |
| 2021-07-26 | 2021-07-22 | 4.675 | 1,410,806 | +3,406 | 0.31% | 6,594,859 |
| 2021-07-23 | 2021-07-21 | 4.451 | 1,407,400 | -1,703 | 0.31% | 6,264,868 |
| 2021-07-22 | 2021-07-20 | 4.545 | 1,409,103 | +12,771 | 0.31% | 6,404,849 |
| 2021-07-19 | 2021-07-15 | 4.545 | 1,396,332 | -8,514 | 0.31% | 6,346,800 |
| 2021-07-13 | 2021-07-09 | 4.064 | 1,404,846 | -31,503 | 0.31% | 5,708,999 |
| 2021-07-12 | 2021-07-08 | 4.076 | 1,436,349 | -2,554 | 0.32% | 5,853,891 |
| 2021-07-07 | 2021-07-05 | 4.146 | 1,438,903 | +29,800 | 1.25% | 5,965,700 |
| 2021-07-05 | 2021-06-30 | 4.029 | 1,409,103 | +166,027 | 1.22% | 5,676,649 |
| 2021-06-17 | 2021-06-15 | 4.146 | 1,243,076 | +76,628 | 1.08% | 5,153,800 |
| 2021-06-16 | 2021-06-11 | 4.193 | 1,166,448 | +136,227 | 1.01% | 4,890,900 |
| 2021-06-15 | 2021-06-10 | 4.228 | 1,030,221 | +44,274 | 0.89% | 4,356,002 |
| 2021-06-11 | 2021-06-09 | 4.146 | 985,947 | +62,154 | 0.86% | 4,087,742 |
| 2021-06-10 | 2021-06-08 | 4.076 | 923,793 | -17,028 | 0.80% | 3,764,951 |
| 2021-06-09 | 2021-06-07 | 4.099 | 940,821 | +10,217 | 0.82% | 3,856,449 |
| 2021-06-04 | 2021-06-02 | 4.123 | 930,604 | +851 | 0.81% | 3,836,429 |
| 2021-05-27 | 2021-05-25 | 4.518 | 929,753 | +59,658 | 0.81% | 4,200,745 |
| 2021-05-26 | 2021-05-24 | 4.518 | 870,095 | +7,968 | 0.81% | 3,931,202 |
| 2021-05-24 | 2021-05-20 | 4.619 | 862,127 | +7,968 | 0.80% | 3,981,762 |
| 2021-05-20 | 2021-05-17 | 4.870 | 854,159 | +27,888 | 0.79% | 4,159,361 |
| 2021-05-17 | 2021-05-13 | 5.020 | 826,271 | -15,936 | 0.77% | 4,148,000 |
| 2021-05-14 | 2021-05-12 | 5.309 | 842,207 | -56,572 | 0.78% | 4,471,111 |
| 2021-05-13 | 2021-05-11 | 4.757 | 898,779 | +797 | 0.83% | 4,275,120 |
| 2021-05-12 | 2021-05-10 | 4.895 | 897,982 | +12,748 | 0.83% | 4,395,299 |
| 2021-05-11 | 2021-05-07 | 4.543 | 885,234 | +11,156 | 0.82% | 4,021,822 |
| 2021-05-10 | 2021-05-06 | 4.543 | 874,078 | +5,577 | 0.81% | 3,971,138 |
| 2021-05-07 | 2021-05-05 | 4.455 | 868,501 | -4,781 | 0.80% | 3,869,500 |
| 2021-05-06 | 2021-05-04 | 4.418 | 873,282 | -8,764 | 0.81% | 3,857,921 |
| 2021-05-05 | 2021-05-03 | 4.368 | 882,046 | +7,968 | 0.82% | 3,852,358 |
| 2021-04-29 | 2021-04-27 | 4.493 | 874,078 | +796 | 0.81% | 3,927,258 |
| 2021-04-21 | 2021-04-19 | 4.493 | 873,282 | +9,562 | 0.81% | 3,923,681 |
| 2021-04-20 | 2021-04-16 | 4.631 | 863,720 | +797 | 0.80% | 3,999,959 |
| 2021-04-16 | 2021-04-14 | 4.556 | 862,923 | +796 | 0.80% | 3,931,288 |
| 2021-04-14 | 2021-04-12 | 4.405 | 862,127 | +1,594 | 0.80% | 3,797,822 |
| 2021-04-13 | 2021-04-09 | 4.418 | 860,533 | +7,968 | 0.80% | 3,801,600 |
| 2021-04-08 | 2021-04-01 | 4.418 | 852,565 | +23,904 | 0.79% | 3,766,399 |
| 2021-03-26 | 2021-03-24 | 4.769 | 828,661 | +7,967 | 0.77% | 3,951,998 |
| 2021-03-22 | 2021-03-18 | 5.045 | 820,694 | +3,188 | 0.76% | 4,140,602 |
| 2021-03-16 | 2021-03-12 | 5.045 | 817,506 | +3,984 | 0.76% | 4,124,518 |
| 2021-03-12 | 2021-03-10 | 4.807 | 813,522 | +7,967 | 0.75% | 3,910,428 |
| 2021-03-10 | 2021-03-08 | 5.020 | 805,555 | +33,466 | 0.75% | 4,044,002 |
| 2021-03-09 | 2021-03-05 | 5.095 | 772,089 | +7,968 | 0.72% | 3,934,138 |
| 2021-03-08 | 2021-03-04 | 5.397 | 764,121 | +1,593 | 0.71% | 4,123,697 |
| 2021-03-05 | 2021-03-03 | 5.196 | 762,528 | -3,984 | 0.71% | 3,961,980 |
| 2021-03-04 | 2021-03-02 | 5.171 | 766,512 | -797 | 0.71% | 3,963,441 |
| 2021-03-02 | 2021-02-26 | 5.321 | 767,309 | -17,529 | 0.71% | 4,083,122 |
| 2021-03-01 | 2021-02-25 | 5.685 | 784,838 | -23,904 | 0.73% | 4,462,050 |
| 2021-02-26 | 2021-02-24 | 5.459 | 808,742 | -8,764 | 0.75% | 4,415,252 |
| 2021-02-25 | 2021-02-23 | 5.936 | 817,506 | +51,791 | 0.76% | 4,852,978 |
| 2021-02-24 | 2021-02-22 | 6.275 | 765,715 | +3,984 | 0.71% | 4,805,000 |
| 2021-02-23 | 2021-02-19 | 5.961 | 761,731 | +20,716 | 0.71% | 4,540,999 |
| 2021-02-22 | 2021-02-18 | 5.660 | 741,015 | -7,967 | 0.69% | 4,194,302 |
| 2021-02-19 | 2021-02-17 | 5.924 | 748,982 | -29,482 | 0.69% | 4,436,797 |
| 2021-02-18 | 2021-02-16 | 5.522 | 778,464 | -79,679 | 0.72% | 4,298,802 |
| 2021-02-17 | 2021-02-11 | 5.309 | 858,143 | +76,492 | 0.80% | 4,555,712 |
| 2021-02-16 | 2021-02-09 | 5.472 | 781,651 | -35,059 | 0.72% | 4,277,161 |
| 2021-02-10 | 2021-02-08 | 5.234 | 816,710 | +1,594 | 0.76% | 4,274,252 |
| 2021-02-09 | 2021-02-05 | 4.920 | 815,116 | +6,374 | 0.76% | 4,010,160 |
| 2021-02-02 | 2021-01-29 | 4.430 | 808,742 | +30,278 | 0.75% | 3,582,951 |
| 2021-01-29 | 2021-01-27 | 4.355 | 778,464 | +49,401 | 0.72% | 3,390,191 |
| 2021-01-28 | 2021-01-26 | 4.355 | 729,063 | -35,058 | 0.68% | 3,175,051 |
| 2021-01-25 | 2021-01-21 | 4.267 | 764,121 | +47,807 | 0.71% | 3,260,598 |
| 2020-11-10 | 2020-11-06 | 3.652 | 716,314 | +51,791 | 0.66% | 2,616,090 |
| 2020-10-30 | 2020-10-28 | 3.338 | 664,523 | -7,968 | 0.62% | 2,218,441 |
| 2020-10-23 | 2020-10-21 | 3.476 | 672,491 | +1,594 | 0.62% | 2,337,881 |
| 2020-10-21 | 2020-10-19 | 3.727 | 670,897 | +7,968 | 0.62% | 2,500,568 |
| 2020-10-20 | 2020-10-16 | 3.793 | 662,929 | +26,741 | 0.61% | 2,514,219 |
| 2020-10-07 | 2020-10-05 | 3.570 | 636,188 | +765 | 0.61% | 2,271,361 |
| 2020-09-29 | 2020-09-25 | 3.400 | 635,423 | +7,646 | 0.61% | 2,160,600 |
| 2020-08-14 | 2020-08-12 | 4.002 | 627,777 | -15,293 | 0.61% | 2,512,261 |
| 2020-07-31 | 2020-07-29 | 4.185 | 643,070 | +2,294 | 0.62% | 2,691,202 |
| 2020-07-30 | 2020-07-28 | 4.054 | 640,776 | -13,763 | 0.62% | 2,597,801 |
| 2020-07-28 | 2020-07-24 | 3.989 | 654,539 | -76,465 | 0.63% | 2,610,799 |
| 2020-07-22 | 2020-07-20 | 3.871 | 731,004 | +22,939 | 0.71% | 2,829,759 |
| 2020-07-16 | 2020-07-14 | 4.106 | 708,065 | -30,586 | 0.68% | 2,907,641 |
| 2020-07-06 | 2020-07-02 | 3.649 | 738,651 | +45,879 | 0.71% | 2,695,141 |
| 2020-06-17 | 2020-06-15 | 3.649 | 692,772 | +48,173 | 0.67% | 2,527,741 |
| 2020-05-28 | 2020-05-26 | 4.753 | 644,599 | +38,233 | 0.62% | 3,063,738 |
| 2020-05-27 | 2020-05-25 | 4.724 | 606,366 | +60,785 | 0.59% | 2,864,392 |
| 2020-05-25 | 2020-05-21 | 4.738 | 545,581 | +33,712 | 0.59% | 2,585,182 |
| 2020-05-19 | 2020-05-15 | 4.360 | 511,869 | -27,520 | 0.55% | 2,232,001 |
| 2020-05-08 | 2020-05-06 | 4.419 | 539,389 | -1,376 | 0.58% | 2,383,362 |
| 2020-04-27 | 2020-04-23 | 4.288 | 540,765 | -6,880 | 0.58% | 2,318,702 |
| 2020-04-02 | 2020-03-31 | 4.244 | 547,645 | +48,160 | 0.59% | 2,324,322 |
| 2020-03-17 | 2020-03-13 | 4.012 | 499,485 | -13,760 | 0.54% | 2,003,761 |
| 2020-03-06 | 2020-03-04 | 4.419 | 513,245 | -1,376 | 0.55% | 2,267,841 |
| 2020-02-06 | 2020-02-04 | 4.491 | 514,621 | -688 | 0.55% | 2,311,321 |
| 2020-02-03 | 2020-01-30 | 4.346 | 515,309 | -68,799 | 0.55% | 2,239,511 |
| 2020-01-03 | 2019-12-31 | 4.927 | 584,108 | +8,256 | 0.63% | 2,878,108 |
| 2020-01-02 | 2019-12-27 | 4.666 | 575,852 | +63,983 | 0.62% | 2,686,768 |
| 2019-10-30 | 2019-10-28 | 4.520 | 511,869 | -8,256 | 0.55% | 2,313,841 |
| 2019-10-29 | 2019-10-25 | 4.564 | 520,125 | +4,128 | 0.56% | 2,373,841 |
| 2019-10-24 | 2019-10-22 | 4.738 | 515,997 | +4,128 | 0.55% | 2,445,001 |
| 2019-10-22 | 2019-10-18 | 5.050 | 511,869 | +16,894 | 0.55% | 2,585,161 |
| 2019-10-14 | 2019-10-10 | 5.020 | 494,975 | -39,918 | 0.55% | 2,484,959 |
| 2019-09-20 | 2019-09-18 | 4.945 | 534,893 | -13,305 | 0.59% | 2,645,162 |
| 2019-09-18 | 2019-09-16 | 4.990 | 548,198 | -13,306 | 0.61% | 2,735,678 |
| 2019-09-13 | 2019-09-11 | 5.065 | 561,504 | +13,306 | 0.62% | 2,844,279 |
| 2019-09-09 | 2019-09-05 | 5.035 | 548,198 | +13,305 | 0.61% | 2,760,398 |
| 2019-09-04 | 2019-09-02 | 4.960 | 534,893 | +21,290 | 0.59% | 2,653,202 |
| 2019-09-03 | 2019-08-30 | 5.050 | 513,603 | +18,628 | 0.57% | 2,593,918 |
| 2019-08-02 | 2019-07-31 | 5.276 | 494,975 | -11,310 | 0.55% | 2,611,439 |
| 2019-07-31 | 2019-07-29 | 5.396 | 506,285 | -22,620 | 0.56% | 2,731,989 |
| 2019-07-29 | 2019-07-25 | 5.531 | 528,905 | -8,649 | 0.59% | 2,925,600 |
| 2019-07-18 | 2019-07-16 | 5.697 | 537,554 | -13,306 | 0.60% | 3,062,321 |
| 2019-07-15 | 2019-07-11 | 5.697 | 550,860 | +39,918 | 0.61% | 3,138,122 |
| 2019-07-05 | 2019-07-03 | 5.712 | 510,942 | +1,996 | 0.57% | 2,918,399 |
| 2019-05-17 | 2019-05-15 | 7.543 | 508,946 | +50,542 | 0.56% | 3,839,155 |
| 2019-05-15 | 2019-05-10 | 7.412 | 458,404 | -18,822 | 0.56% | 3,397,499 |
| 2019-05-14 | 2019-05-09 | 7.132 | 477,226 | +18,822 | 0.58% | 3,403,380 |
| 2019-05-10 | 2019-05-08 | 7.181 | 458,404 | -3,643 | 0.56% | 3,291,800 |
| 2019-05-08 | 2019-05-06 | 7.247 | 462,047 | +1,214 | 0.56% | 3,348,400 |
| 2019-04-29 | 2019-04-25 | 7.346 | 460,833 | +3,036 | 0.56% | 3,385,142 |
| 2019-04-25 | 2019-04-23 | 7.807 | 457,797 | -2,429 | 0.56% | 3,573,961 |
| 2019-04-24 | 2019-04-18 | 7.939 | 460,226 | +7,286 | 0.56% | 3,653,564 |
| 2019-04-18 | 2019-04-16 | 8.037 | 452,940 | -7,286 | 0.55% | 3,640,483 |
| 2019-04-17 | 2019-04-15 | 7.972 | 460,226 | +4,858 | 0.56% | 3,668,724 |
| 2019-04-15 | 2019-04-11 | 7.889 | 455,368 | -7,286 | 0.55% | 3,592,498 |
| 2019-04-12 | 2019-04-10 | 7.922 | 462,654 | +6,071 | 0.56% | 3,665,219 |
| 2019-04-10 | 2019-04-08 | 7.906 | 456,583 | -24,286 | 0.56% | 3,609,603 |
| 2019-04-02 | 2019-03-29 | 7.823 | 480,869 | +1,214 | 0.58% | 3,762,001 |
| 2019-04-01 | 2019-03-28 | 7.922 | 479,655 | -2,428 | 0.58% | 3,799,903 |
| 2019-03-29 | 2019-03-27 | 7.906 | 482,083 | -1,822 | 0.59% | 3,811,198 |
| 2019-03-27 | 2019-03-25 | 7.939 | 483,905 | +4,858 | 0.59% | 3,841,542 |
| 2019-03-21 | 2019-03-19 | 7.988 | 479,047 | +24,286 | 0.58% | 3,826,647 |
| 2019-03-19 | 2019-03-15 | 7.955 | 454,761 | +10,322 | 0.55% | 3,617,669 |
| 2019-03-15 | 2019-03-13 | 7.988 | 444,439 | +8,500 | 0.54% | 3,550,196 |
| 2019-03-14 | 2019-03-12 | 8.021 | 435,939 | +3,643 | 0.53% | 3,496,658 |
| 2019-03-08 | 2019-03-06 | 8.070 | 432,296 | +6,071 | 0.53% | 3,488,798 |
| 2019-03-06 | 2019-03-04 | 7.906 | 426,225 | +1,215 | 0.52% | 3,369,602 |
| 2019-02-28 | 2019-02-26 | 7.609 | 425,010 | -2,429 | 0.52% | 3,233,997 |
| 2019-02-26 | 2019-02-22 | 7.263 | 427,439 | -607 | 0.52% | 3,104,640 |
| 2019-01-30 | 2019-01-28 | 6.885 | 428,046 | -6,072 | 0.52% | 2,946,899 |
| 2019-01-15 | 2019-01-11 | 6.341 | 434,118 | +6,072 | 0.53% | 2,752,752 |
| 2019-01-10 | 2019-01-08 | 6.670 | 428,046 | +1,214 | 0.52% | 2,855,249 |
| 2018-12-14 | 2018-12-12 | 6.885 | 426,832 | -3,036 | 0.52% | 2,938,541 |
| 2018-12-12 | 2018-12-10 | 6.637 | 429,868 | +3,036 | 0.52% | 2,853,242 |
| 2018-12-11 | 2018-12-07 | 6.637 | 426,832 | -70,430 | 0.52% | 2,833,091 |
| 2018-12-10 | 2018-12-06 | 6.786 | 497,262 | +3,036 | 0.60% | 3,374,279 |
| 2018-11-30 | 2018-11-28 | 6.802 | 494,226 | -7,286 | 0.60% | 3,361,817 |
| 2018-11-28 | 2018-11-26 | 6.967 | 501,512 | +3,036 | 0.61% | 3,493,978 |
| 2018-11-26 | 2018-11-22 | 7.296 | 498,476 | +8,500 | 0.61% | 3,637,027 |
| 2018-11-23 | 2018-11-21 | 7.313 | 489,976 | +9,714 | 0.60% | 3,583,078 |
| 2018-11-22 | 2018-11-20 | 7.379 | 480,262 | +4,250 | 0.58% | 3,543,682 |
| 2018-11-20 | 2018-11-16 | 7.165 | 476,012 | +3,036 | 0.58% | 3,410,403 |
| 2018-11-15 | 2018-11-13 | 7.197 | 472,976 | +4,250 | 0.58% | 3,404,231 |
| 2018-10-29 | 2018-10-25 | 7.033 | 468,726 | -1,214 | 0.57% | 3,296,442 |
| 2018-10-15 | 2018-10-11 | 7.157 | 469,940 | +6,008 | 0.57% | 3,363,461 |
| 2018-09-27 | 2018-09-24 | 7.691 | 463,932 | -2,398 | 0.57% | 3,568,141 |
| 2018-09-07 | 2018-09-05 | 7.608 | 466,330 | -1,198 | 0.57% | 3,547,684 |
| 2018-08-06 | 2018-08-02 | 7.858 | 467,528 | -3,597 | 0.58% | 3,673,798 |
| 2018-08-01 | 2018-07-30 | 8.242 | 471,125 | -5,994 | 0.58% | 3,882,843 |
| 2018-07-27 | 2018-07-25 | 8.208 | 477,119 | -8,391 | 0.59% | 3,916,323 |
| 2018-07-26 | 2018-07-24 | 8.225 | 485,510 | +1,199 | 0.60% | 3,993,299 |
| 2018-07-25 | 2018-07-23 | 8.041 | 484,311 | +5,994 | 0.60% | 3,894,557 |
| 2018-07-24 | 2018-07-20 | 8.091 | 478,317 | -30,570 | 0.59% | 3,870,297 |
| 2018-07-20 | 2018-07-18 | 7.708 | 508,887 | +1,799 | 0.63% | 3,922,383 |
| 2018-07-19 | 2018-07-17 | 7.958 | 507,088 | +29,370 | 0.62% | 4,035,417 |
| 2018-07-17 | 2018-07-13 | 7.491 | 477,718 | -2,997 | 0.59% | 3,578,530 |
| 2018-07-11 | 2018-07-09 | 6.857 | 480,715 | -17,982 | 0.59% | 3,296,220 |
| 2018-06-25 | 2018-06-21 | 7.040 | 498,697 | -8,991 | 0.61% | 3,511,041 |
| 2018-06-21 | 2018-06-19 | 6.874 | 507,688 | +20,979 | 0.63% | 3,489,642 |
| 2018-06-20 | 2018-06-15 | 6.857 | 486,709 | +30,569 | 0.60% | 3,337,320 |
| 2018-06-14 | 2018-06-12 | 6.390 | 456,140 | +5,994 | 0.56% | 2,914,631 |
| 2018-06-13 | 2018-06-11 | 6.290 | 450,146 | -22,177 | 0.55% | 2,831,271 |
| 2018-06-12 | 2018-06-08 | 6.473 | 472,323 | -2,398 | 0.58% | 3,057,437 |
| 2018-06-08 | 2018-06-06 | 6.440 | 474,721 | -1,798 | 0.58% | 3,057,120 |
| 2018-05-30 | 2018-05-28 | 7.810 | 476,519 | -36,758 | 0.59% | 3,721,548 |
| 2018-05-29 | 2018-05-25 | 7.810 | 513,277 | +254,230 | 0.71% | 4,008,623 |
| 2018-05-28 | 2018-05-24 | 7.829 | 259,047 | -535 | 0.36% | 2,027,962 |
| 2018-05-24 | 2018-05-21 | 7.810 | 259,582 | -5,352 | 0.36% | 2,027,300 |
| 2018-05-23 | 2018-05-18 | 7.810 | 264,934 | -3,212 | 0.37% | 2,069,098 |
| 2018-05-14 | 2018-05-10 | 7.847 | 268,146 | +14,987 | 0.37% | 2,104,204 |
| 2018-05-07 | 2018-05-03 | 7.735 | 253,159 | +16,056 | 0.35% | 1,958,217 |
| 2018-05-02 | 2018-04-27 | 7.829 | 237,103 | -240,314 | 0.33% | 1,856,172 |
| 2018-04-26 | 2018-04-24 | 7.978 | 477,417 | -535 | 0.66% | 3,808,842 |
| 2018-04-25 | 2018-04-23 | 7.772 | 477,952 | +1,606 | 0.66% | 3,714,880 |
| 2018-04-24 | 2018-04-20 | 7.847 | 476,346 | -10,170 | 0.66% | 3,737,997 |
| 2018-04-17 | 2018-04-13 | 7.660 | 486,516 | -9,098 | 0.67% | 3,726,903 |
| 2018-04-16 | 2018-04-12 | 7.642 | 495,614 | -3,747 | 0.68% | 3,787,338 |
| 2018-04-13 | 2018-04-11 | 7.660 | 499,361 | -56,198 | 0.69% | 3,825,301 |
| 2018-04-12 | 2018-04-10 | 7.698 | 555,559 | -15,521 | 0.77% | 4,276,560 |
| 2018-04-11 | 2018-04-09 | 7.754 | 571,080 | -536 | 0.79% | 4,428,047 |
| 2018-04-10 | 2018-04-06 | 7.604 | 571,616 | -1,070 | 0.79% | 4,346,763 |
| 2018-04-09 | 2018-04-04 | 7.660 | 572,686 | +160,566 | 0.79% | 4,386,999 |
| 2018-04-06 | 2018-04-03 | 7.623 | 412,120 | -18,733 | 0.57% | 3,141,601 |
| 2018-04-04 | 2018-03-29 | 7.642 | 430,853 | -27,296 | 0.59% | 3,292,453 |
| 2018-04-03 | 2018-03-28 | 7.455 | 458,149 | -3,211 | 0.63% | 3,415,441 |
| 2018-03-29 | 2018-03-27 | 7.474 | 461,360 | +5,352 | 0.64% | 3,447,999 |
| 2018-03-28 | 2018-03-26 | 7.305 | 456,008 | +95,805 | 0.63% | 3,331,320 |
| 2018-03-27 | 2018-03-23 | 7.175 | 360,203 | -34,790 | 0.50% | 2,584,317 |
| 2018-03-26 | 2018-03-22 | 7.287 | 394,993 | -2,676 | 0.54% | 2,878,201 |
| 2018-03-23 | 2018-03-21 | 7.287 | 397,669 | +13,916 | 0.55% | 2,897,701 |
| 2018-03-22 | 2018-03-20 | 7.380 | 383,753 | +13,380 | 0.53% | 2,832,149 |
| 2018-03-21 | 2018-03-19 | 7.137 | 370,373 | -19,268 | 0.51% | 2,643,442 |
| 2018-03-20 | 2018-03-16 | 7.175 | 389,641 | -18,197 | 0.54% | 2,795,523 |
| 2018-03-19 | 2018-03-15 | 6.278 | 407,838 | -779,817 | 0.56% | 2,560,319 |
| 2018-03-16 | 2018-03-14 | 6.184 | 1,187,655 | -50,846 | 1.64% | 7,344,893 |
| 2018-03-15 | 2018-03-13 | 5.941 | 1,238,501 | -3,746 | 1.71% | 7,358,523 |
| 2018-03-13 | 2018-03-09 | 5.755 | 1,242,247 | +5,887 | 1.71% | 7,148,680 |
| 2018-03-09 | 2018-03-07 | 5.680 | 1,236,360 | -8,028 | 1.71% | 7,022,402 |
| 2018-03-05 | 2018-03-01 | 5.643 | 1,244,388 | -2,141 | 1.72% | 7,021,500 |
| 2018-03-01 | 2018-02-27 | 5.755 | 1,246,529 | +535 | 1.72% | 7,173,321 |
| 2018-02-28 | 2018-02-26 | 5.829 | 1,245,994 | -16,591 | 1.72% | 7,263,362 |
| 2018-02-27 | 2018-02-23 | 5.792 | 1,262,585 | -8,029 | 1.74% | 7,312,897 |
| 2018-02-23 | 2018-02-21 | 5.755 | 1,270,614 | -9,099 | 1.75% | 7,311,921 |
| 2018-02-20 | 2018-02-13 | 5.512 | 1,279,713 | -10,704 | 1.77% | 7,053,453 |
| 2018-02-14 | 2018-02-12 | 5.456 | 1,290,417 | -1,070 | 1.78% | 7,040,120 |
| 2018-02-13 | 2018-02-09 | 5.512 | 1,291,487 | -3,747 | 1.78% | 7,118,348 |
| 2018-02-12 | 2018-02-08 | 5.568 | 1,295,234 | +4,282 | 1.79% | 7,211,600 |
| 2018-02-08 | 2018-02-06 | 5.530 | 1,290,952 | +13,916 | 1.78% | 7,139,519 |
| 2018-02-07 | 2018-02-05 | 5.661 | 1,277,036 | -10,705 | 1.76% | 7,229,578 |
| 2018-02-06 | 2018-02-02 | 5.699 | 1,287,741 | -5,352 | 1.78% | 7,338,301 |
| 2018-02-05 | 2018-02-01 | 5.699 | 1,293,093 | -4,282 | 1.78% | 7,368,800 |
| 2018-02-02 | 2018-01-31 | 5.755 | 1,297,375 | -5,352 | 1.79% | 7,465,921 |
| 2018-01-31 | 2018-01-29 | 5.699 | 1,302,727 | -1,070 | 1.80% | 7,423,700 |
| 2018-01-30 | 2018-01-26 | 5.605 | 1,303,797 | -48,170 | 1.80% | 7,307,998 |
| 2018-01-29 | 2018-01-25 | 5.643 | 1,351,967 | -35,325 | 1.87% | 7,628,518 |
| 2018-01-26 | 2018-01-24 | 5.755 | 1,387,292 | -1,070 | 1.91% | 7,983,361 |
| 2018-01-25 | 2018-01-23 | 5.792 | 1,388,362 | -1,071 | 1.92% | 8,041,398 |
| 2018-01-24 | 2018-01-22 | 5.773 | 1,389,433 | -7,493 | 1.92% | 8,021,641 |
| 2018-01-23 | 2018-01-19 | 5.624 | 1,396,926 | -13,380 | 1.93% | 7,856,101 |
| 2018-01-22 | 2018-01-18 | 5.624 | 1,410,306 | -5,888 | 1.95% | 7,931,348 |
| 2018-01-19 | 2018-01-17 | 5.530 | 1,416,194 | +5,888 | 1.95% | 7,832,161 |
| 2018-01-17 | 2018-01-15 | 5.493 | 1,410,306 | +1,070 | 1.95% | 7,746,898 |
| 2018-01-15 | 2018-01-11 | 5.530 | 1,409,236 | -535 | 1.94% | 7,793,681 |
| 2018-01-12 | 2018-01-10 | 5.605 | 1,409,771 | +4,817 | 1.95% | 7,901,999 |
| 2018-01-11 | 2018-01-09 | 5.717 | 1,404,954 | -10,705 | 1.94% | 8,032,499 |
| 2018-01-10 | 2018-01-08 | 5.829 | 1,415,659 | -11,239 | 1.95% | 8,252,403 |
| 2018-01-09 | 2018-01-05 | 5.680 | 1,426,898 | -25,156 | 1.97% | 8,104,639 |
| 2018-01-05 | 2018-01-03 | 5.437 | 1,452,054 | +12,846 | 2.00% | 7,894,832 |
| 2018-01-04 | 2018-01-02 | 5.437 | 1,439,208 | -36,395 | 1.99% | 7,824,989 |
| 2017-12-28 | 2017-12-22 | 5.157 | 1,475,603 | -3,747 | 2.04% | 7,609,319 |
| 2017-12-27 | 2017-12-21 | 5.157 | 1,479,350 | +13,916 | 2.04% | 7,628,641 |
| 2017-12-22 | 2017-12-20 | 5.194 | 1,465,434 | -1,071 | 2.02% | 7,611,640 |
| 2017-12-19 | 2017-12-15 | 5.269 | 1,466,505 | -1,605 | 2.02% | 7,726,803 |
| 2017-12-12 | 2017-12-08 | 5.474 | 1,468,110 | +16,592 | 2.03% | 8,036,989 |
| 2017-12-11 | 2017-12-07 | 5.026 | 1,451,518 | -2,676 | 2.00% | 7,295,278 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,454,194 | -1,071 | 2.01% | 7,390,238 |
| 2017-12-07 | 2017-12-05 | 5.138 | 1,455,265 | -1,070 | 2.01% | 7,477,251 |
| 2017-12-04 | 2017-11-30 | 5.306 | 1,456,335 | +3,746 | 2.01% | 7,727,638 |
| 2017-12-01 | 2017-11-29 | 5.157 | 1,452,589 | +26,761 | 2.00% | 7,490,641 |
| 2017-11-29 | 2017-11-27 | 5.325 | 1,425,828 | +3,747 | 1.97% | 7,592,401 |
| 2017-11-28 | 2017-11-24 | 5.269 | 1,422,081 | +3,211 | 1.96% | 7,492,739 |
| 2017-11-27 | 2017-11-23 | 5.231 | 1,418,870 | -9,634 | 1.96% | 7,422,801 |
| 2017-11-23 | 2017-11-21 | 5.063 | 1,428,504 | -535 | 1.97% | 7,232,991 |
| 2017-11-22 | 2017-11-20 | 5.157 | 1,429,039 | -26,761 | 1.97% | 7,369,200 |
| 2017-11-21 | 2017-11-17 | 5.175 | 1,455,800 | -6,958 | 2.01% | 7,534,399 |
| 2017-11-20 | 2017-11-16 | 5.082 | 1,462,758 | -1,070 | 2.02% | 7,433,760 |
| 2017-11-17 | 2017-11-15 | 5.101 | 1,463,828 | +4,281 | 2.02% | 7,466,548 |
| 2017-11-16 | 2017-11-14 | 5.082 | 1,459,547 | -7,493 | 2.01% | 7,417,442 |
| 2017-11-13 | 2017-11-09 | 5.512 | 1,467,040 | -2,676 | 2.02% | 8,085,951 |
| 2017-11-10 | 2017-11-08 | 5.344 | 1,469,716 | -535 | 2.03% | 7,853,561 |
| 2017-11-09 | 2017-11-07 | 5.493 | 1,470,251 | -7,493 | 2.03% | 8,076,180 |
| 2017-11-08 | 2017-11-06 | 5.045 | 1,477,744 | -13,916 | 2.04% | 7,454,699 |
| 2017-11-07 | 2017-11-03 | 5.119 | 1,491,660 | +17,127 | 2.06% | 7,636,381 |
| 2017-11-06 | 2017-11-02 | 5.119 | 1,474,533 | +10,705 | 2.03% | 7,548,701 |
| 2017-11-03 | 2017-11-01 | 5.194 | 1,463,828 | -95,805 | 2.02% | 7,603,298 |
| 2017-11-02 | 2017-10-31 | 5.344 | 1,559,633 | -1,606 | 2.15% | 8,334,041 |
| 2017-11-01 | 2017-10-30 | 5.325 | 1,561,239 | +2,677 | 2.19% | 8,313,452 |
| 2017-10-31 | 2017-10-27 | 5.643 | 1,558,562 | +3,746 | 2.18% | 8,794,237 |
| 2017-10-30 | 2017-10-26 | 5.624 | 1,554,816 | -7,493 | 2.18% | 8,744,050 |
| 2017-10-27 | 2017-10-25 | 5.624 | 1,562,309 | -17,662 | 2.19% | 8,786,190 |
| 2017-10-26 | 2017-10-24 | 5.605 | 1,579,971 | +21,409 | 2.21% | 8,855,998 |
| 2017-10-25 | 2017-10-23 | 5.643 | 1,558,562 | -1,071 | 2.18% | 8,794,237 |
| 2017-10-24 | 2017-10-20 | 5.717 | 1,559,633 | +44,423 | 2.19% | 8,916,841 |
| 2017-10-23 | 2017-10-19 | 5.605 | 1,515,210 | +7,493 | 2.12% | 8,493,002 |
| 2017-10-20 | 2017-10-18 | 5.717 | 1,507,717 | -535 | 2.11% | 8,620,023 |
| 2017-10-19 | 2017-10-17 | 5.680 | 1,508,252 | +5,888 | 2.11% | 8,566,722 |
| 2017-10-18 | 2017-10-16 | 5.773 | 1,502,364 | +55,663 | 2.11% | 8,673,628 |
| 2017-10-17 | 2017-10-13 | 5.904 | 1,446,701 | +61,015 | 2.03% | 8,541,478 |
| 2017-10-16 | 2017-10-12 | 5.717 | 1,385,686 | -28,367 | 1.94% | 7,922,339 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,414,053 | +509,530 | 1.98% | 8,480,821 |
| 2017-10-12 | 2017-10-10 | 5.923 | 904,523 | 1.27% | 5,357,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy