History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 236,945,000 | +0 | 44.25% | 329,353,550 |
| 2025-10-13 | 2025-10-09 | 1.550 | 236,945,000 | +0 | 44.25% | 367,264,750 |
| 2025-10-10 | 2025-10-08 | 1.280 | 236,945,000 | +0 | 44.25% | 303,289,600 |
| 2025-10-09 | 2025-10-06 | 1.110 | 236,945,000 | +0 | 44.25% | 263,008,950 |
| 2025-10-08 | 2025-10-03 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2025-10-06 | 2025-10-02 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2025-10-02 | 2025-09-29 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-09-30 | 2025-09-26 | 0.940 | 236,945,000 | +0 | 44.25% | 222,728,300 |
| 2025-09-29 | 2025-09-25 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-09-26 | 2025-09-24 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-09-25 | 2025-09-23 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2025-09-24 | 2025-09-22 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2025-09-23 | 2025-09-19 | 0.990 | 236,945,000 | +0 | 44.25% | 234,575,550 |
| 2025-09-22 | 2025-09-18 | 0.940 | 236,945,000 | +0 | 44.25% | 222,728,300 |
| 2025-09-19 | 2025-09-17 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2025-09-18 | 2025-09-16 | 1.070 | 236,945,000 | +0 | 44.25% | 253,531,150 |
| 2025-09-17 | 2025-09-15 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 236,945,000 | +0 | 44.25% | 258,270,050 |
| 2025-09-15 | 2025-09-11 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2025-09-12 | 2025-09-10 | 1.120 | 236,945,000 | +0 | 44.25% | 265,378,400 |
| 2025-09-11 | 2025-09-09 | 1.090 | 236,945,000 | +0 | 44.25% | 258,270,050 |
| 2025-09-10 | 2025-09-08 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2025-09-09 | 2025-09-05 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2025-09-05 | 2025-09-03 | 1.110 | 236,945,000 | +0 | 44.25% | 263,008,950 |
| 2025-09-04 | 2025-09-02 | 1.140 | 236,945,000 | +0 | 44.25% | 270,117,300 |
| 2025-09-03 | 2025-09-01 | 1.130 | 236,945,000 | +0 | 44.25% | 267,747,850 |
| 2025-09-02 | 2025-08-29 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2025-09-01 | 2025-08-28 | 1.170 | 236,945,000 | +0 | 44.25% | 277,225,650 |
| 2025-08-29 | 2025-08-27 | 1.190 | 236,945,000 | +0 | 44.25% | 281,964,550 |
| 2025-08-28 | 2025-08-26 | 1.180 | 236,945,000 | +0 | 44.25% | 279,595,100 |
| 2025-08-27 | 2025-08-25 | 1.220 | 236,945,000 | +0 | 44.25% | 289,072,900 |
| 2025-08-26 | 2025-08-22 | 1.150 | 236,945,000 | +0 | 44.25% | 272,486,750 |
| 2025-08-25 | 2025-08-21 | 1.130 | 236,945,000 | +0 | 44.25% | 267,747,850 |
| 2025-08-22 | 2025-08-20 | 1.180 | 236,945,000 | +0 | 44.25% | 279,595,100 |
| 2025-08-21 | 2025-08-19 | 1.260 | 236,945,000 | +0 | 44.25% | 298,550,700 |
| 2025-08-20 | 2025-08-18 | 1.360 | 236,945,000 | +0 | 44.25% | 322,245,200 |
| 2025-08-19 | 2025-08-15 | 1.420 | 236,945,000 | +0 | 44.25% | 336,461,900 |
| 2025-08-18 | 2025-08-14 | 1.430 | 236,945,000 | +0 | 44.25% | 338,831,350 |
| 2025-08-15 | 2025-08-13 | 1.550 | 236,945,000 | +0 | 44.25% | 367,264,750 |
| 2025-08-14 | 2025-08-12 | 1.550 | 236,945,000 | +0 | 44.25% | 367,264,750 |
| 2025-08-13 | 2025-08-11 | 1.580 | 236,945,000 | +0 | 44.25% | 374,373,100 |
| 2025-08-12 | 2025-08-08 | 1.520 | 236,945,000 | +0 | 44.25% | 360,156,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 236,945,000 | +0 | 44.25% | 319,875,750 |
| 2025-08-07 | 2025-08-05 | 1.460 | 236,945,000 | +0 | 44.25% | 345,939,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2025-08-05 | 2025-08-01 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2025-08-04 | 2025-07-31 | 1.300 | 236,945,000 | +0 | 44.25% | 308,028,500 |
| 2025-08-01 | 2025-07-30 | 1.150 | 236,945,000 | +0 | 44.25% | 272,486,750 |
| 2025-07-31 | 2025-07-29 | 1.140 | 236,945,000 | +0 | 44.25% | 270,117,300 |
| 2025-07-30 | 2025-07-28 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2025-07-29 | 2025-07-25 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2025-07-25 | 2025-07-23 | 0.990 | 236,945,000 | +0 | 44.25% | 234,575,550 |
| 2025-07-24 | 2025-07-22 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-07-23 | 2025-07-21 | 0.950 | 236,945,000 | +0 | 44.25% | 225,097,750 |
| 2025-07-22 | 2025-07-18 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-07-21 | 2025-07-17 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2025-07-18 | 2025-07-16 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2025-07-16 | 2025-07-14 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2025-07-15 | 2025-07-11 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-07-14 | 2025-07-10 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-07-11 | 2025-07-09 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2025-07-10 | 2025-07-08 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2025-07-09 | 2025-07-07 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2025-07-08 | 2025-07-04 | 0.930 | 236,945,000 | +0 | 44.25% | 220,358,850 |
| 2025-07-07 | 2025-07-03 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-07-04 | 2025-07-02 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 236,945,000 | +0 | 44.25% | 246,422,800 |
| 2025-07-02 | 2025-06-27 | 1.070 | 236,945,000 | +0 | 44.25% | 253,531,150 |
| 2025-06-30 | 2025-06-26 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2025-06-27 | 2025-06-25 | 1.070 | 236,945,000 | +0 | 44.25% | 253,531,150 |
| 2025-06-26 | 2025-06-24 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2025-06-25 | 2025-06-23 | 1.040 | 236,945,000 | +0 | 44.25% | 246,422,800 |
| 2025-06-24 | 2025-06-20 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2025-06-23 | 2025-06-19 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2025-06-18 | 2025-06-16 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2025-06-16 | 2025-06-12 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-06-13 | 2025-06-11 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2025-06-12 | 2025-06-10 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2025-06-11 | 2025-06-09 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2025-06-10 | 2025-06-06 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2025-06-09 | 2025-06-05 | 1.140 | 236,945,000 | +0 | 44.25% | 270,117,300 |
| 2025-06-06 | 2025-06-04 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2025-06-05 | 2025-06-03 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2025-06-04 | 2025-06-02 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2025-06-03 | 2025-05-30 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-06-02 | 2025-05-29 | 0.570 | 236,945,000 | +0 | 44.25% | 135,058,650 |
| 2025-05-30 | 2025-05-28 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2025-05-29 | 2025-05-27 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2025-05-28 | 2025-05-26 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-05-27 | 2025-05-23 | 0.490 | 236,945,000 | +0 | 44.25% | 116,103,050 |
| 2025-05-26 | 2025-05-22 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2025-05-23 | 2025-05-21 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2025-05-22 | 2025-05-20 | 0.490 | 236,945,000 | +0 | 44.25% | 116,103,050 |
| 2025-05-21 | 2025-05-19 | 0.490 | 236,945,000 | +0 | 44.25% | 116,103,050 |
| 2025-05-20 | 2025-05-16 | 0.485 | 236,945,000 | +0 | 44.25% | 114,918,325 |
| 2025-05-19 | 2025-05-15 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-05-16 | 2025-05-14 | 0.485 | 236,945,000 | +0 | 44.25% | 114,918,325 |
| 2025-05-15 | 2025-05-13 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-05-14 | 2025-05-12 | 0.480 | 236,945,000 | +0 | 44.25% | 113,733,600 |
| 2025-05-13 | 2025-05-09 | 0.485 | 236,945,000 | +0 | 44.25% | 114,918,325 |
| 2025-05-12 | 2025-05-08 | 0.485 | 236,945,000 | +0 | 44.25% | 114,918,325 |
| 2025-05-09 | 2025-05-07 | 0.490 | 236,945,000 | +0 | 44.25% | 116,103,050 |
| 2025-05-08 | 2025-05-06 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-05-06 | 2025-04-30 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-04-30 | 2025-04-28 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-04-29 | 2025-04-25 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-04-28 | 2025-04-24 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-04-25 | 2025-04-23 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-04-23 | 2025-04-17 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2025-04-22 | 2025-04-16 | 0.475 | 236,945,000 | +0 | 44.25% | 112,548,875 |
| 2025-04-17 | 2025-04-15 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-04-15 | 2025-04-11 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-04-11 | 2025-04-09 | 0.455 | 236,945,000 | +0 | 44.25% | 107,809,975 |
| 2025-04-10 | 2025-04-08 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2025-04-09 | 2025-04-07 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2025-04-08 | 2025-04-03 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2025-04-07 | 2025-04-02 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-04-02 | 2025-03-31 | 0.490 | 236,945,000 | +0 | 44.25% | 116,103,050 |
| 2025-04-01 | 2025-03-28 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-31 | 2025-03-27 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-28 | 2025-03-26 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-03-27 | 2025-03-25 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-25 | 2025-03-21 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-03-24 | 2025-03-20 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-03-21 | 2025-03-19 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-03-20 | 2025-03-18 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-19 | 2025-03-17 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-03-18 | 2025-03-14 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2025-03-17 | 2025-03-13 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2025-03-14 | 2025-03-12 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2025-03-12 | 2025-03-10 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2025-03-11 | 2025-03-07 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2025-03-10 | 2025-03-06 | 0.500 | 236,945,000 | +0 | 44.25% | 118,472,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-05 | 2025-03-03 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2025-03-04 | 2025-02-28 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2025-03-03 | 2025-02-27 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2025-02-28 | 2025-02-26 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2025-02-27 | 2025-02-25 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2025-02-26 | 2025-02-24 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2025-02-25 | 2025-02-21 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2025-02-24 | 2025-02-20 | 0.590 | 236,945,000 | +0 | 44.25% | 139,797,550 |
| 2025-02-21 | 2025-02-19 | 0.590 | 236,945,000 | +0 | 44.25% | 139,797,550 |
| 2025-02-20 | 2025-02-18 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2025-02-19 | 2025-02-17 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-02-18 | 2025-02-14 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 236,945,000 | +0 | 44.25% | 163,492,050 |
| 2025-02-14 | 2025-02-12 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-02-13 | 2025-02-11 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-02-12 | 2025-02-10 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-02-11 | 2025-02-07 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-02-10 | 2025-02-06 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-02-07 | 2025-02-05 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-02-06 | 2025-02-04 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-02-05 | 2025-02-03 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-02-04 | 2025-01-28 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2025-02-03 | 2025-01-24 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2025-01-27 | 2025-01-23 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2025-01-24 | 2025-01-22 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2025-01-23 | 2025-01-21 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2025-01-22 | 2025-01-20 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2025-01-17 | 2025-01-15 | 0.690 | 236,945,000 | +0 | 44.25% | 163,492,050 |
| 2025-01-16 | 2025-01-14 | 0.670 | 236,945,000 | +0 | 44.25% | 158,753,150 |
| 2025-01-15 | 2025-01-13 | 0.670 | 236,945,000 | +0 | 44.25% | 158,753,150 |
| 2025-01-14 | 2025-01-10 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-01-13 | 2025-01-09 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2025-01-10 | 2025-01-08 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-01-09 | 2025-01-07 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-01-08 | 2025-01-06 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-01-07 | 2025-01-03 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2025-01-06 | 2025-01-02 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2025-01-03 | 2024-12-31 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2025-01-02 | 2024-12-27 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2024-12-20 | 2024-12-18 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-12-19 | 2024-12-17 | 0.570 | 236,945,000 | +0 | 44.25% | 135,058,650 |
| 2024-12-18 | 2024-12-16 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2024-12-17 | 2024-12-13 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-12-13 | 2024-12-11 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-12-12 | 2024-12-10 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2024-12-11 | 2024-12-09 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-12-10 | 2024-12-06 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-12-09 | 2024-12-05 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-12-06 | 2024-12-04 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-12-05 | 2024-12-03 | 0.570 | 236,945,000 | +0 | 44.25% | 135,058,650 |
| 2024-12-04 | 2024-12-02 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 236,945,000 | +0 | 44.25% | 135,058,650 |
| 2024-12-02 | 2024-11-28 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-28 | 2024-11-26 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-27 | 2024-11-25 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-26 | 2024-11-22 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-25 | 2024-11-21 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-22 | 2024-11-20 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-11-21 | 2024-11-19 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-20 | 2024-11-18 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-11-19 | 2024-11-15 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2024-11-13 | 2024-11-11 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-11-12 | 2024-11-08 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2024-11-11 | 2024-11-07 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-08 | 2024-11-06 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-07 | 2024-11-05 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-06 | 2024-11-04 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-05 | 2024-11-01 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-04 | 2024-10-31 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-11-01 | 2024-10-30 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-10-31 | 2024-10-29 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-10-30 | 2024-10-28 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-10-29 | 2024-10-25 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2024-10-28 | 2024-10-24 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-10-25 | 2024-10-23 | 0.650 | 236,945,000 | +0 | 44.25% | 154,014,250 |
| 2024-10-24 | 2024-10-22 | 0.630 | 236,945,000 | +0 | 44.25% | 149,275,350 |
| 2024-10-23 | 2024-10-21 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-10-22 | 2024-10-18 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-10-21 | 2024-10-17 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-10-18 | 2024-10-16 | 0.620 | 236,945,000 | +0 | 44.25% | 146,905,900 |
| 2024-10-17 | 2024-10-15 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 236,945,000 | +0 | 44.25% | 158,753,150 |
| 2024-10-15 | 2024-10-10 | 0.650 | 236,945,000 | +0 | 44.25% | 154,014,250 |
| 2024-10-14 | 2024-10-09 | 0.660 | 236,945,000 | +0 | 44.25% | 156,383,700 |
| 2024-10-10 | 2024-10-08 | 0.690 | 236,945,000 | +0 | 44.25% | 163,492,050 |
| 2024-10-09 | 2024-10-07 | 0.730 | 236,945,000 | +0 | 44.25% | 172,969,850 |
| 2024-10-08 | 2024-10-04 | 0.720 | 236,945,000 | +0 | 44.25% | 170,600,400 |
| 2024-10-07 | 2024-10-03 | 0.730 | 236,945,000 | +0 | 44.25% | 172,969,850 |
| 2024-10-04 | 2024-10-02 | 0.740 | 236,945,000 | +0 | 44.25% | 175,339,300 |
| 2024-10-03 | 2024-09-30 | 0.690 | 236,945,000 | +0 | 44.25% | 163,492,050 |
| 2024-10-02 | 2024-09-27 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-09-30 | 2024-09-26 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2024-09-27 | 2024-09-25 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2024-09-26 | 2024-09-24 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2024-09-24 | 2024-09-20 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2024-09-23 | 2024-09-19 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2024-09-20 | 2024-09-17 | 0.530 | 236,945,000 | +0 | 44.25% | 125,580,850 |
| 2024-09-19 | 2024-09-16 | 0.475 | 236,945,000 | +0 | 44.25% | 112,548,875 |
| 2024-09-17 | 2024-09-13 | 0.475 | 236,945,000 | +0 | 44.25% | 112,548,875 |
| 2024-09-16 | 2024-09-12 | 0.455 | 236,945,000 | +0 | 44.25% | 107,809,975 |
| 2024-09-13 | 2024-09-11 | 0.460 | 236,945,000 | +0 | 44.25% | 108,994,700 |
| 2024-09-12 | 2024-09-10 | 0.470 | 236,945,000 | +0 | 44.25% | 111,364,150 |
| 2024-09-11 | 2024-09-09 | 0.495 | 236,945,000 | +0 | 44.25% | 117,287,775 |
| 2024-09-10 | 2024-09-05 | 0.510 | 236,945,000 | +0 | 44.25% | 120,841,950 |
| 2024-09-09 | 2024-09-04 | 0.540 | 236,945,000 | +0 | 44.25% | 127,950,300 |
| 2024-09-05 | 2024-09-03 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 236,945,000 | +0 | 44.25% | 123,211,400 |
| 2024-09-03 | 2024-08-30 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2024-09-02 | 2024-08-29 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2024-08-30 | 2024-08-28 | 0.570 | 236,945,000 | +0 | 44.25% | 135,058,650 |
| 2024-08-29 | 2024-08-27 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-08-28 | 2024-08-26 | 0.590 | 236,945,000 | +0 | 44.25% | 139,797,550 |
| 2024-08-27 | 2024-08-23 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 236,945,000 | +0 | 44.25% | 130,319,750 |
| 2024-08-23 | 2024-08-21 | 0.560 | 236,945,000 | +0 | 44.25% | 132,689,200 |
| 2024-08-22 | 2024-08-20 | 0.580 | 236,945,000 | +0 | 44.25% | 137,428,100 |
| 2024-08-21 | 2024-08-19 | 0.610 | 236,945,000 | +0 | 44.25% | 144,536,450 |
| 2024-08-20 | 2024-08-16 | 0.600 | 236,945,000 | +0 | 44.25% | 142,167,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 236,945,000 | +0 | 44.25% | 151,644,800 |
| 2024-08-16 | 2024-08-14 | 0.650 | 236,945,000 | +0 | 44.25% | 154,014,250 |
| 2024-08-15 | 2024-08-13 | 0.680 | 236,945,000 | +0 | 44.25% | 161,122,600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-13 | 2024-08-09 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-12 | 2024-08-08 | 0.730 | 236,945,000 | +0 | 44.25% | 172,969,850 |
| 2024-08-09 | 2024-08-07 | 0.710 | 236,945,000 | +0 | 44.25% | 168,230,950 |
| 2024-08-08 | 2024-08-06 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-07 | 2024-08-05 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-06 | 2024-08-02 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-05 | 2024-08-01 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-02 | 2024-07-31 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-08-01 | 2024-07-30 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-07-31 | 2024-07-29 | 0.740 | 236,945,000 | +0 | 44.25% | 175,339,300 |
| 2024-07-30 | 2024-07-26 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-07-29 | 2024-07-25 | 0.700 | 236,945,000 | +0 | 44.25% | 165,861,500 |
| 2024-07-26 | 2024-07-24 | 0.710 | 236,945,000 | +0 | 44.25% | 168,230,950 |
| 2024-07-25 | 2024-07-23 | 0.710 | 236,945,000 | +0 | 44.25% | 168,230,950 |
| 2024-07-24 | 2024-07-22 | 0.720 | 236,945,000 | +0 | 44.25% | 170,600,400 |
| 2024-07-23 | 2024-07-19 | 0.730 | 236,945,000 | +0 | 44.25% | 172,969,850 |
| 2024-07-22 | 2024-07-18 | 0.750 | 236,945,000 | +0 | 44.25% | 177,708,750 |
| 2024-07-19 | 2024-07-17 | 0.740 | 236,945,000 | +0 | 44.25% | 175,339,300 |
| 2024-07-18 | 2024-07-16 | 0.760 | 236,945,000 | +0 | 44.25% | 180,078,200 |
| 2024-07-17 | 2024-07-15 | 0.770 | 236,945,000 | +0 | 44.25% | 182,447,650 |
| 2024-07-16 | 2024-07-12 | 0.750 | 236,945,000 | +0 | 44.25% | 177,708,750 |
| 2024-07-15 | 2024-07-11 | 0.750 | 236,945,000 | +0 | 44.25% | 177,708,750 |
| 2024-07-12 | 2024-07-10 | 0.750 | 236,945,000 | +0 | 44.25% | 177,708,750 |
| 2024-07-11 | 2024-07-09 | 0.760 | 236,945,000 | +0 | 44.25% | 180,078,200 |
| 2024-07-10 | 2024-07-08 | 0.760 | 236,945,000 | +0 | 44.25% | 180,078,200 |
| 2024-07-09 | 2024-07-05 | 0.820 | 236,945,000 | +0 | 44.25% | 194,294,900 |
| 2024-07-08 | 2024-07-04 | 0.810 | 236,945,000 | +0 | 44.25% | 191,925,450 |
| 2024-07-05 | 2024-07-03 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 236,945,000 | +0 | 44.25% | 189,556,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 236,945,000 | +0 | 44.25% | 189,556,000 |
| 2024-07-02 | 2024-06-27 | 0.800 | 236,945,000 | +0 | 44.25% | 189,556,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 236,945,000 | +0 | 44.25% | 189,556,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 236,945,000 | +0 | 44.25% | 191,925,450 |
| 2024-06-26 | 2024-06-24 | 0.840 | 236,945,000 | +0 | 44.25% | 199,033,800 |
| 2024-06-25 | 2024-06-21 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-24 | 2024-06-20 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-21 | 2024-06-19 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-20 | 2024-06-18 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-19 | 2024-06-17 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-18 | 2024-06-14 | 0.890 | 236,945,000 | +0 | 44.25% | 210,881,050 |
| 2024-06-17 | 2024-06-13 | 0.860 | 236,945,000 | +0 | 44.25% | 203,772,700 |
| 2024-06-14 | 2024-06-12 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2024-06-13 | 2024-06-11 | 0.890 | 236,945,000 | +0 | 44.25% | 210,881,050 |
| 2024-06-12 | 2024-06-07 | 0.900 | 236,945,000 | +0 | 44.25% | 213,250,500 |
| 2024-06-11 | 2024-06-06 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-07 | 2024-06-05 | 0.850 | 236,945,000 | +0 | 44.25% | 201,403,250 |
| 2024-06-06 | 2024-06-04 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2024-06-05 | 2024-06-03 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2024-06-04 | 2024-05-31 | 0.860 | 236,945,000 | +0 | 44.25% | 203,772,700 |
| 2024-06-03 | 2024-05-30 | 0.860 | 236,945,000 | +0 | 44.25% | 203,772,700 |
| 2024-05-31 | 2024-05-29 | 0.880 | 236,945,000 | +0 | 44.25% | 208,511,600 |
| 2024-05-30 | 2024-05-28 | 0.900 | 236,945,000 | +0 | 44.25% | 213,250,500 |
| 2024-05-29 | 2024-05-27 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2024-05-28 | 2024-05-24 | 0.860 | 236,945,000 | +0 | 44.25% | 203,772,700 |
| 2024-05-27 | 2024-05-23 | 0.860 | 236,945,000 | +0 | 44.25% | 203,772,700 |
| 2024-05-24 | 2024-05-22 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2024-05-23 | 2024-05-21 | 0.870 | 236,945,000 | +0 | 44.25% | 206,142,150 |
| 2024-05-22 | 2024-05-20 | 0.890 | 236,945,000 | +0 | 44.25% | 210,881,050 |
| 2024-05-21 | 2024-05-17 | 0.900 | 236,945,000 | +0 | 44.25% | 213,250,500 |
| 2024-05-20 | 2024-05-16 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-17 | 2024-05-14 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-16 | 2024-05-13 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-14 | 2024-05-10 | 0.900 | 236,945,000 | +0 | 44.25% | 213,250,500 |
| 2024-05-13 | 2024-05-09 | 0.890 | 236,945,000 | +0 | 44.25% | 210,881,050 |
| 2024-05-10 | 2024-05-08 | 0.910 | 236,945,000 | +0 | 44.25% | 215,619,950 |
| 2024-05-09 | 2024-05-07 | 0.910 | 236,945,000 | +0 | 44.25% | 215,619,950 |
| 2024-05-08 | 2024-05-06 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-07 | 2024-05-03 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-06 | 2024-05-02 | 0.920 | 236,945,000 | +0 | 44.25% | 217,989,400 |
| 2024-05-03 | 2024-04-30 | 0.930 | 236,945,000 | +0 | 44.25% | 220,358,850 |
| 2024-05-02 | 2024-04-29 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2024-04-30 | 2024-04-26 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2024-04-29 | 2024-04-25 | 0.940 | 236,945,000 | +0 | 44.25% | 222,728,300 |
| 2024-04-26 | 2024-04-24 | 0.970 | 236,945,000 | +0 | 44.25% | 229,836,650 |
| 2024-04-25 | 2024-04-23 | 0.960 | 236,945,000 | +0 | 44.25% | 227,467,200 |
| 2024-04-24 | 2024-04-22 | 0.950 | 236,945,000 | +0 | 44.25% | 225,097,750 |
| 2024-04-23 | 2024-04-19 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2024-04-22 | 2024-04-18 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2024-04-19 | 2024-04-17 | 0.990 | 236,945,000 | +0 | 44.25% | 234,575,550 |
| 2024-04-18 | 2024-04-16 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2024-04-17 | 2024-04-15 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2024-04-10 | 2024-04-08 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2024-04-09 | 2024-04-05 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2024-04-08 | 2024-04-03 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 236,945,000 | +0 | 44.25% | 244,053,350 |
| 2024-04-02 | 2024-03-27 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 236,945,000 | +0 | 44.25% | 232,206,100 |
| 2024-03-25 | 2024-03-21 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 236,945,000 | +0 | 44.25% | 244,053,350 |
| 2024-03-19 | 2024-03-15 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2024-03-15 | 2024-03-13 | 1.030 | 236,945,000 | +0 | 44.25% | 244,053,350 |
| 2024-03-14 | 2024-03-12 | 1.000 | 236,945,000 | +0 | 44.25% | 236,945,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2024-03-12 | 2024-03-08 | 1.010 | 236,945,000 | +0 | 44.25% | 239,314,450 |
| 2024-03-11 | 2024-03-07 | 1.020 | 236,945,000 | +0 | 44.25% | 241,683,900 |
| 2024-03-08 | 2024-03-06 | 1.040 | 236,945,000 | +0 | 44.25% | 246,422,800 |
| 2024-03-07 | 2024-03-05 | 1.030 | 236,945,000 | +0 | 44.25% | 244,053,350 |
| 2024-03-06 | 2024-03-04 | 1.030 | 236,945,000 | +0 | 44.25% | 244,053,350 |
| 2024-03-05 | 2024-03-01 | 1.060 | 236,945,000 | +0 | 44.25% | 251,161,700 |
| 2024-03-04 | 2024-02-29 | 1.060 | 236,945,000 | +0 | 44.25% | 251,161,700 |
| 2024-03-01 | 2024-02-28 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2024-02-29 | 2024-02-27 | 1.150 | 236,945,000 | +0 | 44.25% | 272,486,750 |
| 2024-02-28 | 2024-02-26 | 1.200 | 236,945,000 | +0 | 44.25% | 284,334,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 236,945,000 | +0 | 44.25% | 270,117,300 |
| 2024-02-26 | 2024-02-22 | 1.110 | 236,945,000 | +0 | 44.25% | 263,008,950 |
| 2024-02-23 | 2024-02-21 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2024-02-22 | 2024-02-20 | 1.060 | 236,945,000 | +0 | 44.25% | 251,161,700 |
| 2024-02-21 | 2024-02-19 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2024-02-20 | 2024-02-16 | 1.110 | 236,945,000 | +0 | 44.25% | 263,008,950 |
| 2024-02-19 | 2024-02-15 | 1.090 | 236,945,000 | +0 | 44.25% | 258,270,050 |
| 2024-02-16 | 2024-02-14 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2024-02-15 | 2024-02-09 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2024-02-14 | 2024-02-07 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2024-02-08 | 2024-02-06 | 1.100 | 236,945,000 | +0 | 44.25% | 260,639,500 |
| 2024-02-07 | 2024-02-05 | 1.080 | 236,945,000 | +0 | 44.25% | 255,900,600 |
| 2024-02-06 | 2024-02-02 | 1.050 | 236,945,000 | +0 | 44.25% | 248,792,250 |
| 2024-02-05 | 2024-02-01 | 1.090 | 236,945,000 | +0 | 44.25% | 258,270,050 |
| 2024-02-02 | 2024-01-31 | 1.120 | 236,945,000 | +0 | 44.25% | 265,378,400 |
| 2024-02-01 | 2024-01-30 | 1.140 | 236,945,000 | +0 | 44.25% | 270,117,300 |
| 2024-01-31 | 2024-01-29 | 1.200 | 236,945,000 | +0 | 44.25% | 284,334,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 236,945,000 | +0 | 44.25% | 291,442,350 |
| 2024-01-29 | 2024-01-25 | 1.270 | 236,945,000 | +0 | 44.25% | 300,920,150 |
| 2024-01-26 | 2024-01-24 | 1.300 | 236,945,000 | +0 | 44.25% | 308,028,500 |
| 2024-01-25 | 2024-01-23 | 1.330 | 236,945,000 | +0 | 44.25% | 315,136,850 |
| 2024-01-24 | 2024-01-22 | 1.320 | 236,945,000 | +0 | 44.25% | 312,767,400 |
| 2024-01-23 | 2024-01-19 | 1.390 | 236,945,000 | +0 | 44.25% | 329,353,550 |
| 2024-01-22 | 2024-01-18 | 1.320 | 236,945,000 | +0 | 44.25% | 312,767,400 |
| 2024-01-19 | 2024-01-17 | 1.330 | 236,945,000 | +0 | 44.25% | 315,136,850 |
| 2024-01-18 | 2024-01-16 | 1.220 | 236,945,000 | +0 | 44.25% | 289,072,900 |
| 2024-01-17 | 2024-01-15 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2024-01-16 | 2024-01-12 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 236,945,000 | +0 | 44.25% | 296,181,250 |
| 2024-01-12 | 2024-01-10 | 1.350 | 236,945,000 | +0 | 44.25% | 319,875,750 |
| 2024-01-11 | 2024-01-09 | 1.350 | 236,945,000 | +0 | 44.25% | 319,875,750 |
| 2024-01-10 | 2024-01-08 | 1.350 | 236,945,000 | +0 | 44.25% | 319,875,750 |
| 2024-01-09 | 2024-01-05 | 1.370 | 236,945,000 | +0 | 44.25% | 324,614,650 |
| 2024-01-08 | 2024-01-04 | 1.360 | 236,945,000 | +0 | 44.25% | 322,245,200 |
| 2024-01-05 | 2024-01-03 | 1.370 | 236,945,000 | +0 | 44.25% | 324,614,650 |
| 2024-01-04 | 2024-01-02 | 1.380 | 236,945,000 | +0 | 44.25% | 326,984,100 |
| 2024-01-03 | 2023-12-29 | 1.380 | 236,945,000 | +0 | 44.25% | 326,984,100 |
| 2024-01-02 | 2023-12-28 | 1.380 | 236,945,000 | +0 | 44.25% | 326,984,100 |
| 2023-12-29 | 2023-12-27 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 236,945,000 | +0 | 44.25% | 326,984,100 |
| 2023-12-27 | 2023-12-21 | 1.390 | 236,945,000 | +0 | 44.25% | 329,353,550 |
| 2023-12-22 | 2023-12-20 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2023-12-21 | 2023-12-19 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 236,945,000 | +0 | 44.25% | 367,264,750 |
| 2023-12-19 | 2023-12-15 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2023-12-18 | 2023-12-14 | 1.510 | 236,945,000 | +0 | 44.25% | 357,786,950 |
| 2023-12-15 | 2023-12-13 | 1.520 | 236,945,000 | +0 | 44.25% | 360,156,400 |
| 2023-12-14 | 2023-12-12 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2023-12-13 | 2023-12-11 | 1.410 | 236,945,000 | +0 | 44.25% | 334,092,450 |
| 2023-12-12 | 2023-12-08 | 1.430 | 236,945,000 | +0 | 44.25% | 338,831,350 |
| 2023-12-11 | 2023-12-07 | 1.420 | 236,945,000 | +0 | 44.25% | 336,461,900 |
| 2023-12-08 | 2023-12-06 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2023-12-06 | 2023-12-04 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-12-05 | 2023-12-01 | 1.400 | 236,945,000 | +0 | 44.25% | 331,723,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 236,945,000 | +0 | 44.25% | 348,309,150 |
| 2023-12-01 | 2023-11-29 | 1.600 | 236,945,000 | +0 | 44.25% | 379,112,000 |
| 2023-11-30 | 2023-11-28 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-11-29 | 2023-11-27 | 1.440 | 236,945,000 | +0 | 44.25% | 341,200,800 |
| 2023-11-28 | 2023-11-24 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2023-11-27 | 2023-11-23 | 1.500 | 236,945,000 | +0 | 44.25% | 355,417,500 |
| 2023-11-24 | 2023-11-22 | 1.520 | 236,945,000 | +0 | 44.25% | 360,156,400 |
| 2023-11-23 | 2023-11-21 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-11-22 | 2023-11-20 | 1.470 | 236,945,000 | +0 | 44.25% | 348,309,150 |
| 2023-11-21 | 2023-11-17 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-11-20 | 2023-11-16 | 1.530 | 236,945,000 | +0 | 44.25% | 362,525,850 |
| 2023-11-17 | 2023-11-15 | 1.510 | 236,945,000 | +0 | 44.25% | 357,786,950 |
| 2023-11-16 | 2023-11-14 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2023-11-15 | 2023-11-13 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2023-11-14 | 2023-11-10 | 1.510 | 236,945,000 | +0 | 44.25% | 357,786,950 |
| 2023-11-13 | 2023-11-09 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-11-10 | 2023-11-08 | 1.450 | 236,945,000 | +0 | 44.25% | 343,570,250 |
| 2023-11-09 | 2023-11-07 | 1.480 | 236,945,000 | +0 | 44.25% | 350,678,600 |
| 2023-11-08 | 2023-11-06 | 1.550 | 236,945,000 | +0 | 44.25% | 367,264,750 |
| 2023-11-07 | 2023-11-03 | 1.600 | 236,945,000 | +0 | 44.25% | 379,112,000 |
| 2023-11-06 | 2023-11-02 | 1.560 | 236,945,000 | +0 | 44.25% | 369,634,200 |
| 2023-11-03 | 2023-11-01 | 1.510 | 236,945,000 | +0 | 44.25% | 357,786,950 |
| 2023-11-02 | 2023-10-31 | 1.630 | 236,945,000 | +0 | 44.25% | 386,220,350 |
| 2023-11-01 | 2023-10-30 | 1.600 | 236,945,000 | +0 | 44.25% | 379,112,000 |
| 2023-10-31 | 2023-10-27 | 1.670 | 236,945,000 | +0 | 44.25% | 395,698,150 |
| 2023-10-30 | 2023-10-26 | 1.650 | 236,945,000 | +0 | 44.25% | 390,959,250 |
| 2023-10-27 | 2023-10-25 | 1.720 | 236,945,000 | +0 | 44.25% | 407,545,400 |
| 2023-10-26 | 2023-10-24 | 1.730 | 236,945,000 | +0 | 44.25% | 409,914,850 |
| 2023-10-25 | 2023-10-20 | 1.760 | 236,945,000 | +0 | 44.25% | 417,023,200 |
| 2023-10-24 | 2023-10-19 | 1.760 | 236,945,000 | +0 | 44.25% | 417,023,200 |
| 2023-10-20 | 2023-10-18 | 1.720 | 236,945,000 | +0 | 44.25% | 407,545,400 |
| 2023-10-19 | 2023-10-17 | 1.720 | 236,945,000 | +0 | 44.25% | 407,545,400 |
| 2023-10-18 | 2023-10-16 | 1.720 | 236,945,000 | +0 | 44.25% | 407,545,400 |
| 2023-10-17 | 2023-10-13 | 1.720 | 236,945,000 | +0 | 44.25% | 407,545,400 |
| 2023-10-16 | 2023-10-12 | 1.830 | 236,945,000 | +0 | 44.25% | 433,609,350 |
| 2023-10-13 | 2023-10-11 | 1.820 | 236,945,000 | +0 | 44.25% | 431,239,900 |
| 2023-10-12 | 2023-10-10 | 1.820 | 236,945,000 | +0 | 44.25% | 431,239,900 |
| 2023-10-11 | 2023-10-09 | 1.820 | 236,945,000 | +0 | 44.25% | 431,239,900 |
| 2023-10-10 | 2023-10-06 | 1.730 | 236,945,000 | +0 | 44.25% | 409,914,850 |
| 2023-10-09 | 2023-10-05 | 1.730 | 236,945,000 | +0 | 44.25% | 409,914,850 |
| 2023-10-06 | 2023-10-04 | 1.850 | 236,945,000 | +0 | 44.25% | 438,348,250 |
| 2023-10-05 | 2023-10-03 | 1.840 | 236,945,000 | +0 | 44.25% | 435,978,800 |
| 2023-10-04 | 2023-09-29 | 1.840 | 236,945,000 | +0 | 44.25% | 435,978,800 |
| 2023-10-03 | 2023-09-28 | 1.790 | 236,945,000 | +0 | 44.25% | 424,131,550 |
| 2023-09-29 | 2023-09-27 | 1.770 | 236,945,000 | +0 | 44.25% | 419,392,650 |
| 2023-09-28 | 2023-09-26 | 1.810 | 236,945,000 | +0 | 44.25% | 428,870,450 |
| 2023-09-27 | 2023-09-25 | 1.810 | 236,945,000 | +0 | 44.25% | 428,870,450 |
| 2023-09-26 | 2023-09-22 | 1.800 | 236,945,000 | +0 | 44.25% | 426,501,000 |
| 2023-09-25 | 2023-09-21 | 1.900 | 236,945,000 | +0 | 44.25% | 450,195,500 |
| 2023-09-22 | 2023-09-20 | 1.800 | 236,945,000 | +0 | 44.25% | 426,501,000 |
| 2023-09-21 | 2023-09-19 | 1.920 | 236,945,000 | +0 | 44.25% | 454,934,400 |
| 2023-09-20 | 2023-09-18 | 1.760 | 236,945,000 | +0 | 44.25% | 417,023,200 |
| 2023-09-19 | 2023-09-15 | 1.810 | 236,945,000 | +0 | 44.25% | 428,870,450 |
| 2023-09-18 | 2023-09-14 | 1.820 | 236,945,000 | +0 | 44.25% | 431,239,900 |
| 2023-09-15 | 2023-09-13 | 1.910 | 236,945,000 | +0 | 44.25% | 452,564,950 |
| 2023-09-14 | 2023-09-12 | 1.870 | 236,945,000 | +0 | 44.25% | 443,087,150 |
| 2023-09-13 | 2023-09-11 | 1.820 | 236,945,000 | +0 | 44.25% | 431,239,900 |
| 2023-09-12 | 2023-09-07 | 1.850 | 236,945,000 | +0 | 44.25% | 438,348,250 |
| 2023-09-11 | 2023-09-06 | 1.956 | 236,945,000 | +0 | 44.25% | 463,473,453 |
| 2023-09-07 | 2023-09-05 | 1.946 | 236,945,000 | +6,788,187 | 44.25% | 461,034,119 |
| 2023-09-06 | 2023-09-04 | 2.049 | 230,156,813 | +0 | 44.25% | 471,520,551 |
| 2023-09-05 | 2023-08-31 | 1.946 | 230,156,813 | +0 | 44.25% | 447,826,051 |
| 2023-09-04 | 2023-08-30 | 1.956 | 230,156,813 | +0 | 44.25% | 450,195,501 |
| 2023-08-31 | 2023-08-29 | 1.935 | 230,156,813 | +0 | 44.25% | 445,456,601 |
| 2023-08-30 | 2023-08-28 | 1.977 | 230,156,813 | +0 | 44.25% | 454,934,401 |
| 2023-08-29 | 2023-08-25 | 1.925 | 230,156,813 | +0 | 44.25% | 443,087,151 |
| 2023-08-28 | 2023-08-24 | 2.008 | 230,156,813 | +0 | 44.25% | 462,042,751 |
| 2023-08-25 | 2023-08-23 | 2.018 | 230,156,813 | +0 | 44.25% | 464,412,201 |
| 2023-08-24 | 2023-08-22 | 1.997 | 230,156,813 | +0 | 44.25% | 459,673,301 |
| 2023-08-23 | 2023-08-21 | 1.915 | 230,156,813 | +0 | 44.25% | 440,717,701 |
| 2023-08-22 | 2023-08-18 | 1.894 | 230,156,813 | +0 | 44.25% | 435,978,801 |
| 2023-08-21 | 2023-08-17 | 1.956 | 230,156,813 | +0 | 44.25% | 450,195,501 |
| 2023-08-18 | 2023-08-16 | 1.987 | 230,156,813 | +0 | 44.25% | 457,303,851 |
| 2023-08-17 | 2023-08-15 | 2.059 | 230,156,813 | +0 | 44.25% | 473,890,001 |
| 2023-08-16 | 2023-08-14 | 2.069 | 230,156,813 | +0 | 44.25% | 476,259,451 |
| 2023-08-15 | 2023-08-11 | 2.172 | 230,156,813 | +0 | 44.25% | 499,953,951 |
| 2023-08-14 | 2023-08-10 | 2.213 | 230,156,813 | +0 | 44.25% | 509,431,751 |
| 2023-08-11 | 2023-08-09 | 2.213 | 230,156,813 | +0 | 44.25% | 509,431,751 |
| 2023-08-10 | 2023-08-08 | 2.152 | 230,156,813 | +0 | 44.25% | 495,215,051 |
| 2023-08-09 | 2023-08-07 | 2.203 | 230,156,813 | +0 | 44.25% | 507,062,301 |
| 2023-08-08 | 2023-08-04 | 2.203 | 230,156,813 | +0 | 44.25% | 507,062,301 |
| 2023-08-07 | 2023-08-03 | 2.183 | 230,156,813 | +0 | 44.25% | 502,323,401 |
| 2023-08-04 | 2023-08-02 | 2.193 | 230,156,813 | +0 | 44.25% | 504,692,851 |
| 2023-08-03 | 2023-08-01 | 2.275 | 230,156,813 | +0 | 44.25% | 523,648,451 |
| 2023-08-02 | 2023-07-31 | 2.265 | 230,156,813 | +0 | 44.25% | 521,279,001 |
| 2023-08-01 | 2023-07-28 | 2.316 | 230,156,813 | +0 | 44.25% | 533,126,251 |
| 2023-07-31 | 2023-07-27 | 2.234 | 230,156,813 | +0 | 44.25% | 514,170,651 |
| 2023-07-28 | 2023-07-26 | 2.183 | 230,156,813 | +0 | 44.25% | 502,323,401 |
| 2023-07-27 | 2023-07-25 | 2.183 | 230,156,813 | +0 | 44.25% | 502,323,401 |
| 2023-07-26 | 2023-07-24 | 2.162 | 230,156,813 | +0 | 44.25% | 497,584,501 |
| 2023-07-25 | 2023-07-21 | 2.306 | 230,156,813 | +0 | 44.25% | 530,756,801 |
| 2023-07-24 | 2023-07-20 | 2.306 | 230,156,813 | +0 | 44.25% | 530,756,801 |
| 2023-07-21 | 2023-07-19 | 2.306 | 230,156,813 | +0 | 44.25% | 530,756,801 |
| 2023-07-20 | 2023-07-18 | 2.306 | 230,156,813 | +0 | 44.25% | 530,756,801 |
| 2023-07-19 | 2023-07-14 | 2.347 | 230,156,813 | +0 | 44.25% | 540,234,601 |
| 2023-07-18 | 2023-07-13 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-07-14 | 2023-07-12 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-07-13 | 2023-07-11 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-07-12 | 2023-07-10 | 2.358 | 230,156,813 | +0 | 44.25% | 542,604,051 |
| 2023-07-11 | 2023-07-07 | 2.316 | 230,156,813 | +0 | 44.25% | 533,126,251 |
| 2023-07-10 | 2023-07-06 | 2.316 | 230,156,813 | +0 | 44.25% | 533,126,251 |
| 2023-07-07 | 2023-07-05 | 2.347 | 230,156,813 | +0 | 44.25% | 540,234,601 |
| 2023-07-06 | 2023-07-04 | 2.347 | 230,156,813 | +0 | 44.25% | 540,234,601 |
| 2023-07-05 | 2023-07-03 | 2.399 | 230,156,813 | +0 | 44.25% | 552,081,851 |
| 2023-07-04 | 2023-06-30 | 2.419 | 230,156,813 | +0 | 44.25% | 556,820,751 |
| 2023-07-03 | 2023-06-29 | 2.430 | 230,156,813 | +0 | 44.25% | 559,190,201 |
| 2023-06-30 | 2023-06-28 | 2.388 | 230,156,813 | +0 | 44.25% | 549,712,401 |
| 2023-06-29 | 2023-06-27 | 2.378 | 230,156,813 | +0 | 44.25% | 547,342,951 |
| 2023-06-28 | 2023-06-26 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-06-27 | 2023-06-23 | 2.440 | 230,156,813 | +0 | 44.25% | 561,559,651 |
| 2023-06-26 | 2023-06-21 | 2.430 | 230,156,813 | +0 | 44.25% | 559,190,201 |
| 2023-06-23 | 2023-06-20 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-06-21 | 2023-06-19 | 2.460 | 230,156,813 | +0 | 44.25% | 566,298,551 |
| 2023-06-20 | 2023-06-16 | 2.471 | 230,156,813 | +0 | 44.25% | 568,668,001 |
| 2023-06-19 | 2023-06-15 | 2.471 | 230,156,813 | +0 | 44.25% | 568,668,001 |
| 2023-06-16 | 2023-06-14 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-06-15 | 2023-06-13 | 2.388 | 230,156,813 | +0 | 44.25% | 549,712,401 |
| 2023-06-14 | 2023-06-12 | 2.388 | 230,156,813 | +0 | 44.25% | 549,712,401 |
| 2023-06-13 | 2023-06-09 | 2.368 | 230,156,813 | +0 | 44.25% | 544,973,501 |
| 2023-06-12 | 2023-06-08 | 2.409 | 230,156,813 | +0 | 44.25% | 554,451,301 |
| 2023-06-09 | 2023-06-07 | 2.306 | 230,156,813 | +0 | 44.25% | 530,756,801 |
| 2023-06-08 | 2023-06-06 | 2.471 | 230,156,813 | +0 | 44.25% | 568,668,001 |
| 2023-06-07 | 2023-06-05 | 2.337 | 230,156,813 | +0 | 44.25% | 537,865,151 |
| 2023-06-06 | 2023-06-02 | 2.460 | 230,156,813 | +0 | 44.25% | 566,298,551 |
| 2023-06-05 | 2023-06-01 | 2.563 | 230,156,813 | +0 | 44.25% | 589,993,051 |
| 2023-06-02 | 2023-05-31 | 2.594 | 230,156,813 | +0 | 44.25% | 597,101,401 |
| 2023-06-01 | 2023-05-30 | 2.594 | 230,156,813 | +0 | 44.25% | 597,101,401 |
| 2023-05-31 | 2023-05-29 | 2.594 | 230,156,813 | +0 | 44.25% | 597,101,401 |
| 2023-05-30 | 2023-05-25 | 2.697 | 230,156,813 | +0 | 44.25% | 620,795,901 |
| 2023-05-29 | 2023-05-24 | 2.697 | 230,156,813 | +0 | 44.25% | 620,795,901 |
| 2023-05-25 | 2023-05-23 | 2.705 | 230,156,813 | +0 | 44.25% | 622,532,207 |
| 2023-05-24 | 2023-05-22 | 2.715 | 230,156,813 | +5,021,986 | 44.25% | 624,954,511 |
| 2023-05-23 | 2023-05-19 | 2.715 | 225,134,827 | +0 | 44.25% | 611,318,101 |
| 2023-05-22 | 2023-05-18 | 2.726 | 225,134,827 | +0 | 44.25% | 613,687,551 |
| 2023-05-19 | 2023-05-17 | 2.726 | 225,134,827 | +0 | 44.25% | 613,687,551 |
| 2023-05-18 | 2023-05-16 | 2.705 | 225,134,827 | +0 | 44.25% | 608,948,651 |
| 2023-05-17 | 2023-05-15 | 2.789 | 225,134,827 | +0 | 44.25% | 627,904,251 |
| 2023-05-16 | 2023-05-12 | 2.694 | 225,134,827 | +0 | 44.25% | 606,579,201 |
| 2023-05-15 | 2023-05-11 | 2.663 | 225,134,827 | +0 | 44.25% | 599,470,851 |
| 2023-05-12 | 2023-05-10 | 2.663 | 225,134,827 | +0 | 44.25% | 599,470,851 |
| 2023-05-11 | 2023-05-09 | 2.684 | 225,134,827 | +0 | 44.25% | 604,209,751 |
| 2023-05-10 | 2023-05-08 | 2.705 | 225,134,827 | +0 | 44.25% | 608,948,651 |
| 2023-05-09 | 2023-05-05 | 2.715 | 225,134,827 | +0 | 44.25% | 611,318,101 |
| 2023-05-08 | 2023-05-04 | 2.778 | 225,134,827 | +0 | 44.25% | 625,534,801 |
| 2023-05-05 | 2023-05-03 | 2.768 | 225,134,827 | +0 | 44.25% | 623,165,351 |
| 2023-05-04 | 2023-05-02 | 2.747 | 225,134,827 | +0 | 44.25% | 618,426,451 |
| 2023-05-03 | 2023-04-28 | 2.705 | 225,134,827 | +0 | 44.25% | 608,948,651 |
| 2023-05-02 | 2023-04-27 | 2.705 | 225,134,827 | +0 | 44.25% | 608,948,651 |
| 2023-04-28 | 2023-04-26 | 2.705 | 225,134,827 | +0 | 44.25% | 608,948,651 |
| 2023-04-27 | 2023-04-25 | 2.684 | 225,134,827 | +0 | 44.25% | 604,209,751 |
| 2023-04-26 | 2023-04-24 | 2.684 | 225,134,827 | +0 | 44.25% | 604,209,751 |
| 2023-04-25 | 2023-04-21 | 2.694 | 225,134,827 | +0 | 44.25% | 606,579,201 |
| 2023-04-24 | 2023-04-20 | 2.747 | 225,134,827 | +0 | 44.25% | 618,426,451 |
| 2023-04-21 | 2023-04-19 | 2.821 | 225,134,827 | +0 | 44.25% | 635,012,601 |
| 2023-04-20 | 2023-04-18 | 2.821 | 225,134,827 | +0 | 44.25% | 635,012,601 |
| 2023-04-19 | 2023-04-17 | 2.821 | 225,134,827 | +0 | 44.25% | 635,012,601 |
| 2023-04-18 | 2023-04-14 | 2.800 | 225,134,827 | +0 | 44.25% | 630,273,701 |
| 2023-04-17 | 2023-04-13 | 2.778 | 225,134,827 | +0 | 44.25% | 625,534,801 |
| 2023-04-14 | 2023-04-12 | 2.715 | 225,134,827 | +0 | 44.25% | 611,318,101 |
| 2023-04-13 | 2023-04-11 | 2.684 | 225,134,827 | +0 | 44.25% | 604,209,751 |
| 2023-04-12 | 2023-04-06 | 2.684 | 225,134,827 | +0 | 44.25% | 604,209,751 |
| 2023-04-11 | 2023-04-04 | 2.778 | 225,134,827 | +0 | 44.25% | 625,534,801 |
| 2023-04-06 | 2023-04-03 | 2.673 | 225,134,827 | +0 | 44.25% | 601,840,301 |
| 2023-04-04 | 2023-03-31 | 2.663 | 225,134,827 | +0 | 44.25% | 599,470,851 |
| 2023-04-03 | 2023-03-30 | 2.736 | 225,134,827 | +0 | 44.25% | 616,057,001 |
| 2023-03-31 | 2023-03-29 | 2.663 | 225,134,827 | +0 | 44.25% | 599,470,851 |
| 2023-03-30 | 2023-03-28 | 2.736 | 225,134,827 | +0 | 44.25% | 616,057,001 |
| 2023-03-29 | 2023-03-27 | 2.736 | 225,134,827 | +0 | 44.25% | 616,057,001 |
| 2023-03-28 | 2023-03-24 | 3.031 | 225,134,827 | +0 | 44.25% | 682,401,601 |
| 2023-03-27 | 2023-03-23 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-03-24 | 2023-03-22 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-03-23 | 2023-03-21 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-03-22 | 2023-03-20 | 3.042 | 225,134,827 | +0 | 44.25% | 684,771,051 |
| 2023-03-21 | 2023-03-17 | 3.042 | 225,134,827 | +0 | 44.25% | 684,771,051 |
| 2023-03-20 | 2023-03-16 | 3.031 | 225,134,827 | +0 | 44.25% | 682,401,601 |
| 2023-03-17 | 2023-03-15 | 3.126 | 225,134,827 | +0 | 44.25% | 703,726,651 |
| 2023-03-16 | 2023-03-14 | 3.094 | 225,134,827 | +0 | 44.25% | 696,618,301 |
| 2023-03-15 | 2023-03-13 | 3.031 | 225,134,827 | +0 | 44.25% | 682,401,601 |
| 2023-03-14 | 2023-03-10 | 3.210 | 225,134,827 | +0 | 44.25% | 722,682,251 |
| 2023-03-13 | 2023-03-09 | 3.231 | 225,134,827 | +0 | 44.25% | 727,421,151 |
| 2023-03-10 | 2023-03-08 | 3.263 | 225,134,827 | +0 | 44.25% | 734,529,501 |
| 2023-03-09 | 2023-03-07 | 3.263 | 225,134,827 | +0 | 44.25% | 734,529,501 |
| 2023-03-08 | 2023-03-06 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-03-07 | 2023-03-03 | 3.263 | 225,134,827 | +0 | 44.25% | 734,529,501 |
| 2023-03-06 | 2023-03-02 | 3.147 | 225,134,827 | +0 | 44.25% | 708,465,551 |
| 2023-03-03 | 2023-03-01 | 3.199 | 225,134,827 | +0 | 44.25% | 720,312,801 |
| 2023-03-02 | 2023-02-28 | 3.178 | 225,134,827 | +0 | 44.25% | 715,573,901 |
| 2023-03-01 | 2023-02-27 | 3.252 | 225,134,827 | +0 | 44.25% | 732,160,051 |
| 2023-02-28 | 2023-02-24 | 3.252 | 225,134,827 | +0 | 44.25% | 732,160,051 |
| 2023-02-27 | 2023-02-23 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-24 | 2023-02-22 | 3.199 | 225,134,827 | +0 | 44.25% | 720,312,801 |
| 2023-02-23 | 2023-02-21 | 3.189 | 225,134,827 | +0 | 44.25% | 717,943,351 |
| 2023-02-22 | 2023-02-20 | 3.294 | 225,134,827 | +0 | 44.25% | 741,637,851 |
| 2023-02-21 | 2023-02-17 | 3.231 | 225,134,827 | +0 | 44.25% | 727,421,151 |
| 2023-02-20 | 2023-02-16 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-17 | 2023-02-15 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-16 | 2023-02-14 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-15 | 2023-02-13 | 3.210 | 225,134,827 | +0 | 44.25% | 722,682,251 |
| 2023-02-14 | 2023-02-10 | 3.252 | 225,134,827 | +0 | 44.25% | 732,160,051 |
| 2023-02-13 | 2023-02-09 | 3.252 | 225,134,827 | +0 | 44.25% | 732,160,051 |
| 2023-02-10 | 2023-02-08 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-09 | 2023-02-07 | 3.242 | 225,134,827 | +0 | 44.25% | 729,790,601 |
| 2023-02-08 | 2023-02-06 | 3.242 | 225,134,827 | +0 | 44.25% | 729,790,601 |
| 2023-02-07 | 2023-02-03 | 3.221 | 225,134,827 | +0 | 44.25% | 725,051,701 |
| 2023-02-06 | 2023-02-02 | 3.273 | 225,134,827 | +0 | 44.25% | 736,898,951 |
| 2023-02-03 | 2023-02-01 | 3.305 | 225,134,827 | +0 | 44.25% | 744,007,301 |
| 2023-02-02 | 2023-01-31 | 3.305 | 225,134,827 | +0 | 44.25% | 744,007,301 |
| 2023-02-01 | 2023-01-30 | 3.294 | 225,134,827 | +0 | 44.25% | 741,637,851 |
| 2023-01-31 | 2023-01-27 | 3.252 | 225,134,827 | +0 | 44.25% | 732,160,051 |
| 2023-01-30 | 2023-01-26 | 3.284 | 225,134,827 | +0 | 44.25% | 739,268,401 |
| 2023-01-27 | 2023-01-20 | 3.357 | 225,134,827 | +0 | 44.25% | 755,854,551 |
| 2023-01-26 | 2023-01-19 | 3.263 | 225,134,827 | +0 | 44.25% | 734,529,501 |
| 2023-01-20 | 2023-01-18 | 3.273 | 225,134,827 | +0 | 44.25% | 736,898,951 |
| 2023-01-19 | 2023-01-17 | 3.336 | 225,134,827 | +0 | 44.25% | 751,115,651 |
| 2023-01-18 | 2023-01-16 | 3.199 | 225,134,827 | +0 | 44.25% | 720,312,801 |
| 2023-01-17 | 2023-01-13 | 3.094 | 225,134,827 | +0 | 44.25% | 696,618,301 |
| 2023-01-16 | 2023-01-12 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2023-01-13 | 2023-01-11 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2023-01-12 | 2023-01-10 | 3.094 | 225,134,827 | +0 | 44.25% | 696,618,301 |
| 2023-01-11 | 2023-01-09 | 3.105 | 225,134,827 | +0 | 44.25% | 698,987,751 |
| 2023-01-10 | 2023-01-06 | 3.052 | 225,134,827 | +0 | 44.25% | 687,140,501 |
| 2023-01-09 | 2023-01-05 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-01-06 | 2023-01-04 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-01-05 | 2023-01-03 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2023-01-04 | 2022-12-30 | 3.157 | 225,134,827 | +0 | 44.25% | 710,835,001 |
| 2023-01-03 | 2022-12-29 | 3.189 | 225,134,827 | +0 | 44.25% | 717,943,351 |
| 2022-12-30 | 2022-12-28 | 3.231 | 225,134,827 | +0 | 44.25% | 727,421,151 |
| 2022-12-29 | 2022-12-23 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2022-12-28 | 2022-12-22 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2022-12-23 | 2022-12-21 | 3.052 | 225,134,827 | +0 | 44.25% | 687,140,501 |
| 2022-12-22 | 2022-12-20 | 3.031 | 225,134,827 | +0 | 44.25% | 682,401,601 |
| 2022-12-21 | 2022-12-19 | 3.115 | 225,134,827 | +0 | 44.25% | 701,357,201 |
| 2022-12-20 | 2022-12-16 | 3.126 | 225,134,827 | +0 | 44.25% | 703,726,651 |
| 2022-12-19 | 2022-12-15 | 3.063 | 225,134,827 | +0 | 44.25% | 689,509,951 |
| 2022-12-16 | 2022-12-14 | 3.094 | 225,134,827 | +0 | 44.25% | 696,618,301 |
| 2022-12-15 | 2022-12-13 | 3.147 | 225,134,827 | +0 | 44.25% | 708,465,551 |
| 2022-12-14 | 2022-12-12 | 3.063 | 225,134,827 | +0 | 44.25% | 689,509,951 |
| 2022-12-13 | 2022-12-09 | 3.063 | 225,134,827 | +0 | 44.25% | 689,509,951 |
| 2022-12-12 | 2022-12-08 | 3.000 | 225,134,827 | +0 | 44.25% | 675,293,251 |
| 2022-12-09 | 2022-12-07 | 3.000 | 225,134,827 | +0 | 44.25% | 675,293,251 |
| 2022-12-08 | 2022-12-06 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-12-07 | 2022-12-05 | 2.957 | 225,134,827 | +0 | 44.25% | 665,815,451 |
| 2022-12-06 | 2022-12-02 | 2.915 | 225,134,827 | +0 | 44.25% | 656,337,651 |
| 2022-12-05 | 2022-12-01 | 2.884 | 225,134,827 | +0 | 44.25% | 649,229,301 |
| 2022-12-02 | 2022-11-30 | 2.989 | 225,134,827 | +0 | 44.25% | 672,923,801 |
| 2022-12-01 | 2022-11-29 | 2.852 | 225,134,827 | +0 | 44.25% | 642,120,951 |
| 2022-11-30 | 2022-11-28 | 2.842 | 225,134,827 | +0 | 44.25% | 639,751,501 |
| 2022-11-29 | 2022-11-25 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-11-28 | 2022-11-24 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-25 | 2022-11-23 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-24 | 2022-11-22 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-11-23 | 2022-11-21 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-22 | 2022-11-18 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-21 | 2022-11-17 | 2.884 | 225,134,827 | +0 | 44.25% | 649,229,301 |
| 2022-11-18 | 2022-11-16 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-11-17 | 2022-11-15 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-11-16 | 2022-11-14 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-11-15 | 2022-11-11 | 2.936 | 225,134,827 | +0 | 44.25% | 661,076,551 |
| 2022-11-14 | 2022-11-10 | 2.821 | 225,134,827 | +0 | 44.25% | 635,012,601 |
| 2022-11-11 | 2022-11-09 | 2.842 | 225,134,827 | +0 | 44.25% | 639,751,501 |
| 2022-11-10 | 2022-11-08 | 2.810 | 225,134,827 | +0 | 44.25% | 632,643,151 |
| 2022-11-09 | 2022-11-07 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-11-08 | 2022-11-04 | 2.800 | 225,134,827 | +0 | 44.25% | 630,273,701 |
| 2022-11-07 | 2022-11-03 | 2.842 | 225,134,827 | +0 | 44.25% | 639,751,501 |
| 2022-11-04 | 2022-11-02 | 2.852 | 225,134,827 | +0 | 44.25% | 642,120,951 |
| 2022-11-03 | 2022-11-01 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-02 | 2022-10-31 | 2.863 | 225,134,827 | +0 | 44.25% | 644,490,401 |
| 2022-11-01 | 2022-10-28 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-10-31 | 2022-10-27 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-10-28 | 2022-10-26 | 2.968 | 225,134,827 | +0 | 44.25% | 668,184,901 |
| 2022-10-27 | 2022-10-25 | 2.905 | 225,134,827 | +0 | 44.25% | 653,968,201 |
| 2022-10-26 | 2022-10-24 | 2.884 | 225,134,827 | +0 | 44.25% | 649,229,301 |
| 2022-10-25 | 2022-10-21 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-10-24 | 2022-10-20 | 2.936 | 225,134,827 | +0 | 44.25% | 661,076,551 |
| 2022-10-21 | 2022-10-19 | 2.936 | 225,134,827 | +0 | 44.25% | 661,076,551 |
| 2022-10-20 | 2022-10-18 | 3.042 | 225,134,827 | +0 | 44.25% | 684,771,051 |
| 2022-10-19 | 2022-10-17 | 3.000 | 225,134,827 | +0 | 44.25% | 675,293,251 |
| 2022-10-18 | 2022-10-14 | 3.000 | 225,134,827 | +0 | 44.25% | 675,293,251 |
| 2022-10-17 | 2022-10-13 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-10-14 | 2022-10-12 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-10-13 | 2022-10-11 | 2.926 | 225,134,827 | +0 | 44.25% | 658,707,101 |
| 2022-10-12 | 2022-10-10 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-10-11 | 2022-10-07 | 3.052 | 225,134,827 | +0 | 44.25% | 687,140,501 |
| 2022-10-10 | 2022-10-06 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-10-07 | 2022-10-05 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-10-06 | 2022-10-03 | 2.852 | 225,134,827 | +0 | 44.25% | 642,120,951 |
| 2022-10-05 | 2022-09-30 | 2.894 | 225,134,827 | +0 | 44.25% | 651,598,751 |
| 2022-10-03 | 2022-09-29 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-09-30 | 2022-09-28 | 2.947 | 225,134,827 | +0 | 44.25% | 663,446,001 |
| 2022-09-29 | 2022-09-27 | 2.957 | 225,134,827 | +0 | 44.25% | 665,815,451 |
| 2022-09-28 | 2022-09-26 | 3.000 | 225,134,827 | +0 | 44.25% | 675,293,251 |
| 2022-09-27 | 2022-09-23 | 3.052 | 225,134,827 | +0 | 44.25% | 687,140,501 |
| 2022-09-26 | 2022-09-22 | 2.989 | 225,134,827 | +0 | 44.25% | 672,923,801 |
| 2022-09-23 | 2022-09-21 | 3.052 | 225,134,827 | +0 | 44.25% | 687,140,501 |
| 2022-09-22 | 2022-09-20 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2022-09-21 | 2022-09-19 | 3.084 | 225,134,827 | +0 | 44.25% | 694,248,851 |
| 2022-09-20 | 2022-09-16 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2022-09-19 | 2022-09-15 | 3.136 | 225,134,827 | +0 | 44.25% | 706,096,101 |
| 2022-09-16 | 2022-09-14 | 3.157 | 225,134,827 | +0 | 44.25% | 710,835,001 |
| 2022-09-15 | 2022-09-13 | 3.178 | 225,134,827 | +0 | 44.25% | 715,573,901 |
| 2022-09-14 | 2022-09-09 | 3.157 | 225,134,827 | +0 | 44.25% | 710,835,001 |
| 2022-09-13 | 2022-09-08 | 3.115 | 225,134,827 | +0 | 44.25% | 701,357,201 |
| 2022-09-09 | 2022-09-07 | 3.189 | 225,134,827 | +0 | 44.25% | 717,943,351 |
| 2022-09-08 | 2022-09-06 | 3.210 | 225,134,827 | +0 | 44.25% | 722,682,251 |
| 2022-09-07 | 2022-09-05 | 3.283 | 225,134,827 | +0 | 44.25% | 739,091,005 |
| 2022-09-06 | 2022-09-02 | 3.337 | 225,134,827 | +4,276,519 | 44.25% | 751,167,655 |
| 2022-09-05 | 2022-09-01 | 3.390 | 220,858,308 | +0 | 44.25% | 748,746,199 |
| 2022-09-02 | 2022-08-31 | 3.401 | 220,858,308 | +0 | 44.25% | 751,115,649 |
| 2022-09-01 | 2022-08-30 | 3.401 | 220,858,308 | +0 | 44.25% | 751,115,649 |
| 2022-08-31 | 2022-08-29 | 3.422 | 220,858,308 | +0 | 44.25% | 755,854,549 |
| 2022-08-30 | 2022-08-26 | 3.433 | 220,858,308 | +0 | 44.25% | 758,223,999 |
| 2022-08-29 | 2022-08-25 | 3.412 | 220,858,308 | +0 | 44.25% | 753,485,099 |
| 2022-08-26 | 2022-08-24 | 3.433 | 220,858,308 | +0 | 44.25% | 758,223,999 |
| 2022-08-25 | 2022-08-23 | 3.444 | 220,858,308 | +0 | 44.25% | 760,593,449 |
| 2022-08-24 | 2022-08-22 | 3.358 | 220,858,308 | +0 | 44.25% | 741,637,849 |
| 2022-08-23 | 2022-08-19 | 3.433 | 220,858,308 | +0 | 44.25% | 758,223,999 |
| 2022-08-22 | 2022-08-18 | 3.540 | 220,858,308 | +0 | 44.25% | 781,918,499 |
| 2022-08-19 | 2022-08-17 | 3.530 | 220,858,308 | +0 | 44.25% | 779,549,049 |
| 2022-08-18 | 2022-08-16 | 3.519 | 220,858,308 | +0 | 44.25% | 777,179,599 |
| 2022-08-17 | 2022-08-15 | 3.476 | 220,858,308 | +0 | 44.25% | 767,701,799 |
| 2022-08-16 | 2022-08-12 | 3.476 | 220,858,308 | +0 | 44.25% | 767,701,799 |
| 2022-08-15 | 2022-08-11 | 3.455 | 220,858,308 | +0 | 44.25% | 762,962,899 |
| 2022-08-12 | 2022-08-10 | 3.369 | 220,858,308 | +0 | 44.25% | 744,007,299 |
| 2022-08-11 | 2022-08-09 | 3.487 | 220,858,308 | +0 | 44.25% | 770,071,249 |
| 2022-08-10 | 2022-08-08 | 3.497 | 220,858,308 | +0 | 44.25% | 772,440,699 |
| 2022-08-09 | 2022-08-05 | 3.433 | 220,858,308 | +0 | 44.25% | 758,223,999 |
| 2022-08-08 | 2022-08-04 | 3.465 | 220,858,308 | +0 | 44.25% | 765,332,349 |
| 2022-08-05 | 2022-08-03 | 3.422 | 220,858,308 | +0 | 44.25% | 755,854,549 |
| 2022-08-04 | 2022-08-02 | 3.433 | 220,858,308 | +0 | 44.25% | 758,223,999 |
| 2022-08-03 | 2022-08-01 | 3.562 | 220,858,308 | +0 | 44.25% | 786,657,399 |
| 2022-08-02 | 2022-07-29 | 3.637 | 220,858,308 | +0 | 44.25% | 803,243,549 |
| 2022-08-01 | 2022-07-28 | 3.744 | 220,858,308 | +0 | 44.25% | 826,938,049 |
| 2022-07-29 | 2022-07-27 | 3.712 | 220,858,308 | +0 | 44.25% | 819,829,699 |
| 2022-07-28 | 2022-07-26 | 3.701 | 220,858,308 | +0 | 44.25% | 817,460,249 |
| 2022-07-27 | 2022-07-25 | 3.701 | 220,858,308 | +0 | 44.25% | 817,460,249 |
| 2022-07-26 | 2022-07-22 | 3.776 | 220,858,308 | +0 | 44.25% | 834,046,399 |
| 2022-07-25 | 2022-07-21 | 3.766 | 220,858,308 | +0 | 44.25% | 831,676,949 |
| 2022-07-22 | 2022-07-20 | 3.819 | 220,858,308 | +0 | 44.25% | 843,524,199 |
| 2022-07-21 | 2022-07-19 | 3.862 | 220,858,308 | +0 | 44.25% | 853,001,999 |
| 2022-07-20 | 2022-07-18 | 3.884 | 220,858,308 | +0 | 44.25% | 857,740,899 |
| 2022-07-19 | 2022-07-15 | 3.916 | 220,858,308 | +0 | 44.25% | 864,849,249 |
| 2022-07-18 | 2022-07-14 | 3.937 | 220,858,308 | +0 | 44.25% | 869,588,149 |
| 2022-07-15 | 2022-07-13 | 3.991 | 220,858,308 | +0 | 44.25% | 881,435,399 |
| 2022-07-14 | 2022-07-12 | 3.819 | 220,858,308 | +0 | 44.25% | 843,524,199 |
| 2022-07-13 | 2022-07-11 | 3.851 | 220,858,308 | +0 | 44.25% | 850,632,549 |
| 2022-07-12 | 2022-07-08 | 3.851 | 220,858,308 | +0 | 44.25% | 850,632,549 |
| 2022-07-11 | 2022-07-07 | 3.851 | 220,858,308 | +0 | 44.25% | 850,632,549 |
| 2022-07-08 | 2022-07-06 | 3.862 | 220,858,308 | +0 | 44.25% | 853,001,999 |
| 2022-07-07 | 2022-07-05 | 3.862 | 220,858,308 | +0 | 44.25% | 853,001,999 |
| 2022-07-06 | 2022-07-04 | 3.830 | 220,858,308 | +0 | 44.25% | 845,893,649 |
| 2022-07-05 | 2022-06-30 | 3.927 | 220,858,308 | +0 | 44.25% | 867,218,699 |
| 2022-07-04 | 2022-06-29 | 3.937 | 220,858,308 | +0 | 44.25% | 869,588,149 |
| 2022-06-30 | 2022-06-28 | 3.959 | 220,858,308 | +0 | 44.25% | 874,327,049 |
| 2022-06-29 | 2022-06-27 | 3.916 | 220,858,308 | +0 | 44.25% | 864,849,249 |
| 2022-06-28 | 2022-06-24 | 3.948 | 220,858,308 | +0 | 44.25% | 871,957,599 |
| 2022-06-27 | 2022-06-23 | 3.937 | 220,858,308 | +0 | 44.25% | 869,588,149 |
| 2022-06-24 | 2022-06-22 | 3.959 | 220,858,308 | +0 | 44.25% | 874,327,049 |
| 2022-06-23 | 2022-06-21 | 3.959 | 220,858,308 | +0 | 44.25% | 874,327,049 |
| 2022-06-22 | 2022-06-20 | 3.991 | 220,858,308 | +0 | 44.25% | 881,435,399 |
| 2022-06-21 | 2022-06-17 | 3.969 | 220,858,308 | +0 | 44.25% | 876,696,499 |
| 2022-06-20 | 2022-06-16 | 3.980 | 220,858,308 | +0 | 44.25% | 879,065,949 |
| 2022-06-17 | 2022-06-15 | 3.980 | 220,858,308 | -631,037 | 44.25% | 879,065,949 |
| 2022-06-14 | 2022-06-10 | 4.066 | 221,489,345 | -72,705 | 44.38% | 900,587,379 |
| 2022-06-09 | 2022-06-07 | 4.023 | 221,562,050 | -4,660 | 44.39% | 891,375,001 |
| 2022-05-25 | 2022-05-23 | 4.297 | 221,566,710 | +13,571,925 | 44.40% | 952,090,486 |
| 2022-03-14 | 2022-03-10 | 4.377 | 207,994,785 | -875 | 44.40% | 910,410,151 |
| 2022-03-09 | 2022-03-07 | 4.343 | 207,995,660 | -78,751 | 44.40% | 903,282,801 |
| 2022-03-08 | 2022-03-04 | 4.446 | 208,074,411 | -34,125 | 44.41% | 925,026,441 |
| 2022-03-07 | 2022-03-03 | 4.514 | 208,108,536 | -75,251 | 44.42% | 939,448,249 |
| 2022-03-04 | 2022-03-02 | 4.411 | 208,183,787 | -69,126 | 44.44% | 918,375,058 |
| 2021-10-19 | 2021-10-15 | 5.191 | 208,252,913 | +5,614,489 | 44.45% | 1,081,106,583 |
| 2021-07-09 | 2021-07-07 | 4.123 | 202,638,424 | +202,638,424 | 175.75% | 835,380,000 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy