History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 -4,000
2025-09-19 2025-09-17 1.080 4,000 +4,000 0.00% 4,320
2025-09-17 2025-09-15 1.050 0 -1,000
2025-09-09 2025-09-05 1.080 1,000 +1,000 0.00% 1,080
2025-09-02 2025-08-29 1.050 0 -254
2024-05-02 2024-04-29 0.970 254 -6,000 0.00% 246
2023-09-07 2023-09-05 1.946 6,254 +179 0.00% 12,169
2023-05-24 2023-05-22 2.715 6,075 +133 0.00% 16,496
2022-09-06 2022-09-02 3.337 5,942 +113 0.00% 19,826
2022-05-25 2022-05-23 4.297 5,829 +357 0.00% 25,048
2022-05-20 2022-05-18 4.229 5,472 -1,750 0.00% 23,138
2022-04-27 2022-04-25 4.251 7,222 -1,750 0.00% 30,703
2022-04-08 2022-04-06 4.640 8,972 -875 0.00% 41,629
2022-03-29 2022-03-25 4.503 9,847 -1,750 0.00% 44,339
2022-03-24 2022-03-22 4.389 11,597 -1,750 0.00% 50,894
2022-03-22 2022-03-18 4.491 13,347 -875 0.00% 59,946
2022-03-21 2022-03-17 4.377 14,222 -5,251 0.00% 62,251
2022-03-02 2022-02-28 4.423 19,473 -875 0.00% 86,125
2022-03-01 2022-02-25 4.537 20,348 -875 0.00% 92,320
2022-02-25 2022-02-23 4.446 21,223 -875 0.00% 94,350
2022-02-22 2022-02-18 4.663 22,098 -4,375 0.00% 103,038
2022-01-04 2021-12-31 4.789 26,473 -875 0.01% 126,766
2021-12-15 2021-12-13 4.331 27,348 -7,000 0.01% 118,454
2021-12-14 2021-12-10 4.320 34,348 -875 0.01% 148,381
2021-12-13 2021-12-09 4.343 35,223 -8,750 0.01% 152,966
2021-12-09 2021-12-07 4.263 43,973 +1,750 0.01% 187,448
2021-12-07 2021-12-03 4.354 42,223 +1,750 0.01% 183,848
2021-11-25 2021-11-23 4.491 40,473 +9,625 0.01% 181,779
2021-11-19 2021-11-17 4.263 30,848 +1,750 0.01% 131,499
2021-11-12 2021-11-10 4.423 29,098 -7,875 0.01% 128,694
2021-11-04 2021-11-02 4.389 36,973 -14,875 0.01% 162,256
2021-10-26 2021-10-22 4.754 51,848 -4,375 0.01% 246,497
2021-10-19 2021-10-15 5.191 56,223 -8,701 0.01% 291,871
2021-10-18 2021-10-12 4.921 64,924 -7,663 0.01% 319,503
2021-10-15 2021-10-11 5.050 72,587 -1,703 0.02% 366,592
2021-10-08 2021-10-06 5.344 74,290 -3,406 0.02% 397,006
2021-10-07 2021-10-05 5.309 77,696 +3,406 0.02% 412,470
2021-10-04 2021-09-29 5.168 74,290 +14,474 0.02% 383,918
2021-09-29 2021-09-27 5.097 59,816 +2,554 0.01% 304,903
2021-09-24 2021-09-21 5.356 57,262 +5,960 0.01% 306,681
2021-09-13 2021-09-09 5.955 51,302 +11,069 0.01% 305,490
2021-09-03 2021-09-01 5.215 40,233 +1,703 0.01% 209,807
2021-09-02 2021-08-31 5.121 38,530 +14,474 0.01% 197,306
2021-09-01 2021-08-30 5.144 24,056 +851 0.01% 123,752
2021-08-31 2021-08-27 5.262 23,205 +16,177 0.01% 122,100
2021-08-24 2021-08-20 5.039 7,028 +3,406 0.00% 35,411
2021-08-19 2021-08-17 5.367 3,622 +3,406 0.00% 19,441
2021-08-06 2021-08-04 4.839 216 -45,977 0.00% 1,045
2021-08-05 2021-08-03 4.804 46,193 -43,423 0.01% 221,899
2021-07-21 2021-07-19 4.675 89,616 -2,554 0.02% 418,913
2021-07-20 2021-07-16 4.581 92,170 -2,554 0.02% 422,191
2021-07-16 2021-07-14 4.134 94,724 -31,503 0.02% 391,614
2021-05-27 2021-05-25 4.518 126,227 +8,100 0.11% 570,310
2021-04-16 2021-04-14 4.556 118,127 -797 0.11% 538,161
2021-04-15 2021-04-13 4.468 118,924 -3,984 0.11% 531,344
2021-04-14 2021-04-12 4.405 122,908 -7,171 0.11% 541,431
2021-04-13 2021-04-09 4.418 130,079 -3,984 0.12% 574,653
2021-04-12 2021-04-08 4.418 134,063 -8,765 0.12% 592,254
2021-04-09 2021-04-07 4.368 142,828 -16,732 0.13% 623,805
2021-04-08 2021-04-01 4.418 159,560 -36,653 0.15% 704,892
2021-04-07 2021-03-31 4.907 196,213 -2,390 0.18% 962,855
2021-04-01 2021-03-30 4.995 198,603 -3,187 0.18% 992,031
2021-03-31 2021-03-29 4.870 201,790 -5,578 0.19% 982,624
2021-03-30 2021-03-26 4.719 207,368 -3,187 0.19% 978,556
2021-03-18 2021-03-16 5.020 210,555 -797 0.20% 1,057,016
2021-03-08 2021-03-04 5.397 211,352 +797 0.20% 1,140,594
2021-03-02 2021-02-26 5.321 210,555 +2,390 0.20% 1,120,437
2021-02-25 2021-02-23 5.936 208,165 +2,391 0.19% 1,235,734
2021-02-24 2021-02-22 6.275 205,774 +35,855 0.19% 1,291,269
2021-02-23 2021-02-19 5.961 169,919 +56,572 0.16% 1,012,959
2020-12-15 2020-12-11 3.539 113,347 -10,952 0.11% 401,158
2020-10-20 2020-10-16 3.793 124,299 +5,014 0.12% 471,415
2020-09-15 2020-09-11 3.858 119,285 -3,059 0.12% 460,199
2020-06-29 2020-06-24 3.662 122,344 +55,819 0.12% 448,001
2020-06-04 2020-06-02 3.714 66,525 -3,059 0.06% 247,082
2020-06-03 2020-06-01 3.701 69,584 -15,293 0.07% 257,534
2020-05-27 2020-05-25 4.724 84,877 +25,021 0.08% 400,948
2020-05-18 2020-05-14 4.360 59,856 -18,576 0.06% 261,002
2020-04-03 2020-04-01 4.142 78,432 +18,576 0.08% 324,902
2020-04-02 2020-03-31 4.244 59,856 -15,824 0.06% 254,042
2020-04-01 2020-03-30 4.390 75,680 +15,824 0.08% 332,202
2020-03-06 2020-03-04 4.419 59,856 -68,111 0.06% 264,482
2020-03-02 2020-02-27 4.375 127,967 -689 0.14% 559,859
2020-02-20 2020-02-18 4.535 128,656 +16,512 0.14% 583,444
2020-02-19 2020-02-17 4.491 112,144 +1,376 0.12% 503,673
2020-01-06 2020-01-02 4.927 110,768 -688 0.12% 545,793
2019-11-05 2019-11-01 4.433 111,456 -1,376 0.12% 494,103
2019-10-30 2019-10-28 4.520 112,832 -1,376 0.12% 510,043
2019-10-25 2019-10-23 4.593 114,208 -28,896 0.12% 524,563
2019-10-24 2019-10-22 4.738 143,104 +14,448 0.15% 678,084
2019-10-22 2019-10-18 5.050 128,656 +4,246 0.14% 649,769
2019-09-16 2019-09-12 5.005 124,410 -24,615 0.14% 622,714
2019-07-23 2019-07-19 5.607 149,025 -3,327 0.17% 835,521
2019-07-16 2019-07-12 5.712 152,352 -11,975 0.17% 870,204
2019-07-05 2019-07-03 5.712 164,327 +43,244 0.18% 938,603
2019-07-02 2019-06-27 5.877 121,083 -1,996 0.13% 711,622
2019-06-28 2019-06-26 5.892 123,079 +665 0.14% 725,203
2019-06-27 2019-06-25 5.907 122,414 -665 0.14% 723,125
2019-06-25 2019-06-21 5.907 123,079 -2,661 0.14% 727,053
2019-06-24 2019-06-20 5.877 125,740 +11,975 0.14% 738,992
2019-06-21 2019-06-19 5.952 113,765 -11,975 0.13% 677,163
2019-06-20 2019-06-18 5.937 125,740 +1,330 0.14% 746,552
2019-06-19 2019-06-17 5.892 124,410 -58,545 0.14% 733,045
2019-06-14 2019-06-12 5.787 182,955 -1,331 0.20% 1,058,753
2019-06-13 2019-06-11 5.892 184,286 +94,471 0.20% 1,085,845
2019-05-24 2019-05-22 6.283 89,815 -7,983 0.10% 564,306
2019-05-22 2019-05-20 6.253 97,798 +7,983 0.11% 611,523
2019-05-20 2019-05-16 7.626 89,815 -10,644 0.10% 684,902
2019-05-17 2019-05-15 7.543 100,459 +8,778 0.11% 757,797
2019-05-16 2019-05-14 7.510 91,681 +7,285 0.11% 688,561
2019-05-14 2019-05-09 7.132 84,396 +1,822 0.10% 601,878
2019-05-10 2019-05-08 7.181 82,574 -3,036 0.10% 592,964
2019-05-09 2019-05-07 7.181 85,610 +1,214 0.10% 614,765
2019-05-08 2019-05-06 7.247 84,396 +1,822 0.10% 611,608
2019-05-06 2019-05-02 7.560 82,574 -2,429 0.10% 624,244
2019-05-02 2019-04-29 7.659 85,003 +1,215 0.10% 651,007
2019-04-30 2019-04-26 7.609 83,788 -13,358 0.10% 637,562
2019-04-29 2019-04-25 7.346 97,146 +7,893 0.12% 713,606
2019-04-26 2019-04-24 7.741 89,253 +6,072 0.11% 690,906
2019-04-25 2019-04-23 7.807 83,181 +1,214 0.10% 649,383
2019-04-17 2019-04-15 7.972 81,967 +29,144 0.10% 653,406
2019-04-16 2019-04-12 7.988 52,823 -151,790 0.06% 421,952
2019-04-15 2019-04-11 7.889 204,613 +10,929 0.25% 1,614,237
2019-04-11 2019-04-09 7.922 193,684 -3,036 0.24% 1,534,395
2019-04-10 2019-04-08 7.906 196,720 -607 0.24% 1,555,207
2019-04-09 2019-04-04 7.807 197,327 +4,857 0.24% 1,540,506
2019-04-08 2019-04-03 7.906 192,470 +43,109 0.23% 1,521,608
2019-04-04 2019-04-02 7.873 149,361 -4,858 0.18% 1,175,882
2019-04-03 2019-04-01 7.807 154,219 +9,715 0.19% 1,203,967
2019-04-02 2019-03-29 7.823 144,504 +27,929 0.18% 1,130,504
2019-03-27 2019-03-25 7.939 116,575 -4,250 0.14% 925,446
2019-03-26 2019-03-22 8.070 120,825 -1,214 0.15% 975,105
2019-03-25 2019-03-21 8.005 122,039 +5,464 0.15% 976,862
2019-03-22 2019-03-20 8.070 116,575 -3,036 0.14% 940,806
2019-03-20 2019-03-18 8.103 119,611 +1,822 0.15% 969,248
2019-03-19 2019-03-15 7.955 117,789 -6,351 0.14% 937,023
2019-03-18 2019-03-14 7.972 124,140 -9,271 0.15% 989,591
2019-03-15 2019-03-13 7.988 133,411 -3,807 0.16% 1,065,692
2019-03-14 2019-03-12 8.021 137,218 +7,893 0.17% 1,100,623
2019-03-13 2019-03-11 8.037 129,325 -3,036 0.16% 1,039,443
2019-03-12 2019-03-08 7.840 132,361 +4,250 0.16% 1,037,685
2019-03-07 2019-03-05 7.922 128,111 -7,893 0.16% 1,014,916
2019-03-06 2019-03-04 7.906 136,004 -3,036 0.17% 1,075,205
2019-03-04 2019-02-28 7.692 139,040 -4,250 0.17% 1,069,437
2019-03-01 2019-02-27 7.609 143,290 -607 0.17% 1,090,326
2019-02-28 2019-02-26 7.609 143,897 -4,857 0.18% 1,094,945
2019-02-27 2019-02-25 7.461 148,754 +15,786 0.18% 1,109,853
2019-02-26 2019-02-22 7.263 132,968 -17,001 0.16% 965,793
2019-02-25 2019-02-21 7.181 149,969 +1,215 0.18% 1,076,928
2019-02-22 2019-02-20 7.132 148,754 +7,286 0.18% 1,060,853
2019-02-21 2019-02-19 7.066 141,468 -4,250 0.17% 999,572
2019-02-20 2019-02-18 7.000 145,718 -4,251 0.18% 1,020,001
2019-02-15 2019-02-13 7.082 149,969 +6,072 0.18% 1,062,107
2019-02-14 2019-02-12 7.033 143,897 +2,429 0.18% 1,011,994
2019-02-12 2019-02-08 6.934 141,468 -2,429 0.17% 980,932
2019-02-08 2019-01-31 6.950 143,897 +2,429 0.18% 1,000,144
2019-02-01 2019-01-30 6.786 141,468 +8,500 0.17% 959,962
2019-01-17 2019-01-15 6.374 132,968 +80,145 0.16% 847,533
2019-01-11 2019-01-09 6.736 52,823 -177,339 0.06% 355,832
2019-01-09 2019-01-07 6.703 230,162 -7,286 0.28% 1,542,860
2019-01-07 2019-01-03 6.654 237,448 +113,587 0.29% 1,579,968
2018-12-28 2018-12-24 6.819 123,861 +1,215 0.15% 844,566
2018-12-20 2018-12-18 6.835 122,646 -5,465 0.15% 838,301
2018-12-17 2018-12-13 6.950 128,111 -607 0.16% 890,425
2018-12-14 2018-12-12 6.885 128,718 -607 0.16% 886,164
2018-12-11 2018-12-07 6.637 129,325 +12,750 0.16% 858,393
2018-12-10 2018-12-06 6.786 116,575 -11,536 0.14% 791,045
2018-12-07 2018-12-05 6.802 128,111 +1,214 0.16% 871,435
2018-12-06 2018-12-04 6.934 126,897 -1,214 0.15% 879,897
2018-12-05 2018-12-03 6.885 128,111 -1,214 0.16% 881,985
2018-12-04 2018-11-30 6.835 129,325 -4,250 0.16% 883,953
2018-11-28 2018-11-26 6.967 133,575 +7,893 0.16% 930,602
2018-11-27 2018-11-23 7.016 125,682 -607 0.15% 881,822
2018-11-26 2018-11-22 7.296 126,289 +607 0.15% 921,441
2018-11-23 2018-11-21 7.313 125,682 +4,250 0.15% 919,083
2018-11-22 2018-11-20 7.379 121,432 -607 0.15% 896,003
2018-11-21 2018-11-19 7.708 122,039 +40,679 0.15% 940,682
2018-11-16 2018-11-14 7.181 81,360 +7,286 0.10% 584,246
2018-11-15 2018-11-13 7.197 74,074 +1,822 0.09% 533,145
2018-11-14 2018-11-12 7.181 72,252 +1,214 0.09% 518,842
2018-11-13 2018-11-09 7.165 71,038 +3,643 0.09% 508,954
2018-11-07 2018-11-05 7.263 67,395 +10,322 0.08% 489,514
2018-11-06 2018-11-02 7.296 57,073 -2,429 0.07% 416,421
2018-11-05 2018-11-01 7.082 59,502 +6,679 0.07% 421,404
2018-11-02 2018-10-31 6.967 52,823 -874,307 0.06% 368,012
2018-11-01 2018-10-30 6.917 927,130 +808,391 1.13% 6,413,401
2018-10-30 2018-10-26 7.000 118,739 -440,023 0.14% 831,153
2018-10-29 2018-10-25 7.033 558,762 +386,022 0.68% 3,929,644
2018-10-26 2018-10-24 7.033 172,740 +6,072 0.21% 1,214,841
2018-10-25 2018-10-23 7.033 166,668 -25,501 0.20% 1,172,138
2018-10-24 2018-10-22 7.181 192,169 +100,237 0.23% 1,379,966
2018-10-22 2018-10-18 7.230 91,932 -3,643 0.11% 664,706
2018-10-18 2018-10-15 7.313 95,575 -607 0.12% 698,917
2018-10-16 2018-10-12 7.407 96,182 +3,643 0.12% 712,465
2018-10-15 2018-10-11 7.157 92,539 -8,408 0.11% 662,321
2018-10-12 2018-10-10 7.441 100,947 -1,798 0.12% 751,130
2018-10-11 2018-10-09 7.141 102,745 -4,795 0.13% 733,654
2018-10-10 2018-10-08 7.257 107,540 +10,190 0.13% 780,452
2018-10-09 2018-10-05 7.441 97,350 -181,605 0.12% 724,365
2018-10-08 2018-10-04 7.374 278,955 +3,900 0.34% 2,057,042
2018-10-05 2018-10-03 7.508 275,055 -233,883 0.34% 2,064,994
2018-10-04 2018-10-02 7.508 508,938 +3,597 0.63% 3,820,886
2018-10-03 2018-09-28 7.658 505,341 +6,593 0.62% 3,869,759
2018-10-02 2018-09-27 7.591 498,748 -186,679 0.61% 3,785,988
2018-09-24 2018-09-20 7.591 685,427 -194,667 0.84% 5,203,066
2018-09-21 2018-09-19 7.608 880,094 +244,238 1.08% 6,695,463
2018-09-18 2018-09-14 7.424 635,856 -342,956 0.78% 4,720,690
2018-09-12 2018-09-10 7.808 978,812 -1,199 1.21% 7,642,437
2018-09-04 2018-08-31 7.758 980,011 -600 1.21% 7,602,748
2018-09-03 2018-08-30 7.841 980,611 -599 1.21% 7,689,203
2018-08-31 2018-08-29 7.925 981,210 +1,798 1.21% 7,775,750
2018-08-27 2018-08-23 8.108 979,412 +1,798 1.21% 7,941,241
2018-08-24 2018-08-22 8.008 977,614 +16,184 1.20% 7,828,803
2018-08-23 2018-08-21 8.008 961,430 +4,795 1.18% 7,699,200
2018-08-22 2018-08-20 8.008 956,635 -2,397 1.18% 7,660,801
2018-08-21 2018-08-17 7.975 959,032 -7,193 1.18% 7,647,997
2018-08-20 2018-08-16 7.975 966,225 -1,199 1.19% 7,705,359
2018-08-17 2018-08-15 7.808 967,424 +8,392 1.19% 7,553,521
2018-08-15 2018-08-13 8.125 959,032 -1,199 1.18% 7,791,997
2018-08-14 2018-08-10 8.125 960,231 -2,997 1.18% 7,801,738
2018-08-13 2018-08-09 8.142 963,228 -7,792 1.19% 7,842,159
2018-08-10 2018-08-08 8.041 971,020 +12,587 1.20% 7,808,398
2018-08-09 2018-08-07 8.025 958,433 -11,988 1.18% 7,691,190
2018-08-08 2018-08-06 7.841 970,421 +5,395 1.20% 7,609,301
2018-08-07 2018-08-03 7.991 965,026 -5,994 1.19% 7,711,897
2018-08-03 2018-08-01 8.091 971,020 -17,383 1.20% 7,856,998
2018-08-02 2018-07-31 8.208 988,403 -599 1.22% 8,113,082
2018-08-01 2018-07-30 8.242 989,002 +4,196 1.22% 8,150,999
2018-07-30 2018-07-26 8.175 984,806 -10,190 1.21% 8,050,697
2018-07-27 2018-07-25 8.208 994,996 -19,780 1.23% 8,167,199
2018-07-26 2018-07-24 8.225 1,014,776 -1,798 1.25% 8,346,489
2018-07-25 2018-07-23 8.041 1,016,574 +12,587 1.25% 8,174,717
2018-07-24 2018-07-20 8.091 1,003,987 -2,997 1.24% 8,123,750
2018-07-23 2018-07-19 7.941 1,006,984 -10,789 1.24% 7,996,800
2018-07-20 2018-07-18 7.708 1,017,773 +13,786 1.25% 7,844,759
2018-07-18 2018-07-16 7.841 1,003,987 -6,593 1.24% 7,872,500
2018-07-17 2018-07-13 7.491 1,010,580 +3,596 1.25% 7,570,137
2018-07-16 2018-07-12 6.974 1,006,984 -2,997 1.24% 7,022,400
2018-07-13 2018-07-11 6.840 1,009,981 -1,199 1.24% 6,908,500
2018-07-11 2018-07-09 6.857 1,011,180 +6,594 1.25% 6,933,571
2018-07-09 2018-07-05 6.723 1,004,586 +599 1.24% 6,754,277
2018-07-06 2018-07-04 6.890 1,003,987 -13,187 1.24% 6,917,750
2018-07-05 2018-07-03 7.007 1,017,174 +7,193 1.25% 7,127,402
2018-07-04 2018-06-29 6.840 1,009,981 -9,590 1.24% 6,908,500
2018-07-03 2018-06-28 6.807 1,019,571 -600 1.26% 6,940,078
2018-06-28 2018-06-26 6.907 1,020,171 +16,184 1.26% 7,046,282
2018-06-26 2018-06-22 7.074 1,003,987 -4,196 1.24% 7,102,000
2018-06-25 2018-06-21 7.040 1,008,183 +4,196 1.24% 7,098,041
2018-06-21 2018-06-19 6.874 1,003,987 -4,196 1.24% 6,901,000
2018-06-20 2018-06-15 6.857 1,008,183 +4,196 1.24% 6,913,021
2018-06-14 2018-06-12 6.390 1,003,987 -10,189 1.24% 6,415,250
2018-06-08 2018-06-06 6.440 1,014,176 -36,563 1.25% 6,531,115
2018-06-07 2018-06-05 6.473 1,050,739 +64,734 1.29% 6,801,634
2018-06-06 2018-06-04 6.457 986,005 -10,789 1.21% 6,366,149
2018-06-01 2018-05-30 6.323 996,794 -599 1.23% 6,302,768
2018-05-31 2018-05-29 7.716 997,393 +8,991 1.23% 7,696,327
2018-05-30 2018-05-28 7.810 988,402 +105,824 1.22% 7,719,285
2018-05-29 2018-05-25 7.810 882,578 +1,070 1.22% 6,892,814
2018-05-28 2018-05-24 7.829 881,508 +201,774 1.22% 6,900,927
2018-05-25 2018-05-23 7.735 679,734 -201,774 0.94% 5,257,829
2018-05-24 2018-05-21 7.810 881,508 -14,451 1.22% 6,884,457
2018-05-23 2018-05-18 7.810 895,959 +14,451 1.24% 6,997,317
2018-05-17 2018-05-15 7.847 881,508 +32,648 1.22% 6,917,397
2018-05-16 2018-05-14 7.810 848,860 +667,420 1.17% 6,629,481
2018-05-14 2018-05-10 7.847 181,440 -11,775 0.25% 1,423,802
2018-05-11 2018-05-09 7.791 193,215 -2,141 0.27% 1,505,373
2018-05-10 2018-05-08 7.772 195,356 +13,916 0.27% 1,518,404
2018-05-09 2018-05-07 7.698 181,440 -7,493 0.25% 1,396,682
2018-05-08 2018-05-04 7.810 188,933 -20,873 0.26% 1,475,541
2018-05-03 2018-04-30 7.847 209,806 +4,817 0.29% 1,646,396
2018-04-30 2018-04-26 7.810 204,989 -4,282 0.28% 1,600,936
2018-04-27 2018-04-25 7.716 209,271 +4,282 0.29% 1,614,828
2018-04-26 2018-04-24 7.978 204,989 +126,847 0.28% 1,635,406
2018-04-25 2018-04-23 7.772 78,142 +1,605 0.11% 607,358
2018-04-23 2018-04-19 7.698 76,537 +2,141 0.11% 589,163
2018-04-20 2018-04-18 7.642 74,396 +536 0.10% 568,513
2018-04-19 2018-04-17 7.623 73,860 -169,665 0.10% 563,037
2018-04-18 2018-04-16 7.623 243,525 -718,801 0.34% 1,856,397
2018-04-17 2018-04-13 7.660 962,326 -535 1.33% 7,371,795
2018-04-16 2018-04-12 7.642 962,861 -4,817 1.33% 7,357,903
2018-04-13 2018-04-11 7.660 967,678 -11,775 1.34% 7,412,793
2018-04-12 2018-04-10 7.698 979,453 -48,705 1.35% 7,539,594
2018-04-11 2018-04-09 7.754 1,028,158 -10,705 1.42% 7,972,144
2018-04-10 2018-04-06 7.604 1,038,863 -22,479 1.43% 7,899,868
2018-04-09 2018-04-04 7.660 1,061,342 +49,240 1.46% 8,130,296
2018-04-06 2018-04-03 7.623 1,012,102 +39,607 1.40% 7,715,278
2018-04-04 2018-03-29 7.642 972,495 +3,211 1.34% 7,431,523
2018-04-03 2018-03-28 7.455 969,284 +4,817 1.34% 7,225,886
2018-03-29 2018-03-27 7.474 964,467 -3,747 1.33% 7,207,996
2018-03-27 2018-03-23 7.175 968,214 +2,141 1.34% 6,946,559
2018-03-26 2018-03-22 7.287 966,073 +2,141 1.33% 7,039,498
2018-03-23 2018-03-21 7.287 963,932 +311,498 1.33% 7,023,897
2018-03-22 2018-03-20 7.380 652,434 -317,921 0.90% 4,815,050
2018-03-21 2018-03-19 7.137 970,355 +1,606 1.34% 6,925,660
2018-03-20 2018-03-16 7.175 968,749 -60,480 1.34% 6,950,398
2018-03-19 2018-03-15 6.278 1,029,229 +20,338 1.42% 6,461,278
2018-03-16 2018-03-14 6.184 1,008,891 -13,346 1.39% 6,239,351
2018-03-15 2018-03-13 5.941 1,022,237 -31,043 1.41% 6,073,596
2018-03-14 2018-03-12 5.773 1,053,280 -5,352 1.45% 6,080,923
2018-03-13 2018-03-09 5.755 1,058,632 -26,761 1.46% 6,092,042
2018-03-09 2018-03-07 5.680 1,085,393 +13,346 1.50% 6,164,924
2018-03-08 2018-03-06 5.773 1,072,047 -321,970 1.48% 6,189,270
2018-03-07 2018-03-05 5.605 1,394,017 +535 1.92% 7,813,696
2018-03-05 2018-03-01 5.643 1,393,482 +1 1.92% 7,862,768
2018-03-02 2018-02-28 5.624 1,393,481 +312,871 1.92% 7,836,727
2018-03-01 2018-02-27 5.755 1,080,610 -315,245 1.49% 6,218,517
2018-02-28 2018-02-26 5.829 1,395,855 -2,141 1.93% 8,136,958
2018-02-27 2018-02-23 5.792 1,397,996 +6,592 1.93% 8,097,198
2018-02-26 2018-02-22 5.736 1,391,404 -1,240 1.92% 7,981,027
2018-02-23 2018-02-21 5.755 1,392,644 -1,071 1.92% 8,014,160
2018-02-14 2018-02-12 5.456 1,393,715 +301,865 1.92% 7,603,683
2018-02-13 2018-02-09 5.512 1,091,850 +1,070 1.51% 6,018,000
2018-02-09 2018-02-07 5.586 1,090,780 +5,353 1.50% 6,093,622
2018-02-07 2018-02-05 5.661 1,085,427 +8,028 1.50% 6,144,838
2018-02-06 2018-02-02 5.699 1,077,399 +6,958 1.49% 6,139,649
2018-01-31 2018-01-29 5.699 1,070,441 -5,888 1.48% 6,099,999
2018-01-30 2018-01-26 5.605 1,076,329 +684,971 1.48% 6,033,002
2018-01-29 2018-01-25 5.643 391,358 -4,817 0.54% 2,208,250
2018-01-26 2018-01-24 5.755 396,175 +4,817 0.55% 2,279,843
2018-01-23 2018-01-19 5.624 391,358 -39,071 0.54% 2,200,938
2018-01-22 2018-01-18 5.624 430,429 -679,083 0.59% 2,420,668
2018-01-19 2018-01-17 5.530 1,109,512 +1,022,806 1.53% 6,136,078
2018-01-18 2018-01-16 5.568 86,706 +1,071 0.12% 482,761
2018-01-17 2018-01-15 5.493 85,635 -201,907 0.12% 470,398
2018-01-15 2018-01-11 5.530 287,542 +212,611 0.40% 1,590,231
2018-01-12 2018-01-10 5.605 74,931 +64,227 0.10% 420,001
2018-01-11 2018-01-09 5.717 10,704 -2,141 0.01% 61,198
2018-01-09 2018-01-05 5.680 12,845 +12,845 0.02% 72,958
2018-01-08 2018-01-04 5.474 0 -241,105
2018-01-03 2017-12-29 5.381 241,105 -516,859 0.33% 1,297,376
2018-01-02 2017-12-28 5.418 757,964 +516,859 1.05% 4,106,896
2017-12-29 2017-12-27 5.381 241,105 -2,140 0.33% 1,297,376
2017-12-28 2017-12-22 5.157 243,245 +535 0.34% 1,254,354
2017-12-27 2017-12-21 5.157 242,710 +1,605 0.33% 1,251,595
2017-12-22 2017-12-20 5.194 241,105 -246,637 0.33% 1,252,328
2017-12-21 2017-12-19 5.288 487,742 +478,108 0.67% 2,578,955
2017-12-19 2017-12-15 5.269 9,634 +535 0.01% 50,760
2017-12-15 2017-12-13 5.362 9,099 -28,902 0.01% 48,791
2017-12-13 2017-12-11 5.362 38,001 -267,075 0.05% 203,772
2017-12-12 2017-12-08 5.474 305,076 +165,383 0.42% 1,670,101
2017-12-11 2017-12-07 5.026 139,693 +13,381 0.19% 702,092
2017-12-08 2017-12-06 5.082 126,312 +81,889 0.17% 641,920
2017-12-07 2017-12-05 5.138 44,423 +11,239 0.06% 228,248
2017-12-06 2017-12-04 5.175 33,184 +9,099 0.05% 171,742
2017-12-04 2017-11-30 5.306 24,085 +10,704 0.03% 127,800
2017-12-01 2017-11-29 5.157 13,381 +6,958 0.02% 69,002
2017-11-30 2017-11-28 5.269 6,423 -2,141 0.01% 33,842
2017-11-29 2017-11-27 5.325 8,564 +3,747 0.01% 45,603
2017-11-28 2017-11-24 5.269 4,817 +3,747 0.01% 25,380
2017-11-27 2017-11-23 5.231 1,070 -487,968 0.00% 5,598
2017-11-24 2017-11-22 5.269 489,038 +53,522 0.67% 2,576,670
2017-11-23 2017-11-21 5.063 435,516 +13,381 0.60% 2,205,162
2017-11-22 2017-11-20 5.157 422,135 +535 0.58% 2,176,845
2017-11-21 2017-11-17 5.175 421,600 +4,282 0.58% 2,181,964
2017-11-20 2017-11-16 5.082 417,318 -717,885 0.58% 2,120,817
2017-11-17 2017-11-15 5.101 1,135,203 +1,606 1.57% 5,790,330
2017-11-16 2017-11-14 5.082 1,133,597 +9,098 1.56% 5,760,959
2017-11-01 2017-10-30 5.325 1,124,499 +53,523 1.58% 5,987,852
2017-10-17 2017-10-13 5.904 1,070,976 +1,070,976 1.50% 6,323,157
2017-10-13 2017-10-11 5.998 0 -891,142
2017-10-12 2017-10-10 5.923 891,142 1.25% 5,278,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top