History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAKIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.860 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.890 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 0.860 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 1.020 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.030 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.110 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.060 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.090 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.090 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.320 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.400 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.360 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.410 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.510 0 +0
2023-11-13 2023-11-09 1.480 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.550 0 +0
2023-11-07 2023-11-03 1.600 0 +0
2023-11-06 2023-11-02 1.560 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.670 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.720 0 +0
2023-10-26 2023-10-24 1.730 0 +0
2023-10-25 2023-10-20 1.760 0 +0
2023-10-24 2023-10-19 1.760 0 +0
2023-10-20 2023-10-18 1.720 0 +0
2023-10-19 2023-10-17 1.720 0 +0
2023-10-18 2023-10-16 1.720 0 +0
2023-10-17 2023-10-13 1.720 0 +0
2023-10-16 2023-10-12 1.830 0 +0
2023-10-13 2023-10-11 1.820 0 +0
2023-10-12 2023-10-10 1.820 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.850 0 +0
2023-10-05 2023-10-03 1.840 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.770 0 +0
2023-09-28 2023-09-26 1.810 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.800 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.920 0 +0
2023-09-20 2023-09-18 1.760 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 1.910 0 +0
2023-09-14 2023-09-12 1.870 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.850 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.946 0 +0
2023-09-06 2023-09-04 2.049 0 +0
2023-09-05 2023-08-31 1.946 0 +0
2023-09-04 2023-08-30 1.956 0 +0
2023-08-31 2023-08-29 1.935 0 +0
2023-08-30 2023-08-28 1.977 0 +0
2023-08-29 2023-08-25 1.925 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 2.018 0 +0
2023-08-24 2023-08-22 1.997 0 +0
2023-08-23 2023-08-21 1.915 0 +0
2023-08-22 2023-08-18 1.894 0 +0
2023-08-21 2023-08-17 1.956 0 +0
2023-08-18 2023-08-16 1.987 0 +0
2023-08-17 2023-08-15 2.059 0 +0
2023-08-16 2023-08-14 2.069 0 +0
2023-08-15 2023-08-11 2.172 0 +0
2023-08-14 2023-08-10 2.213 0 +0
2023-08-11 2023-08-09 2.213 0 +0
2023-08-10 2023-08-08 2.152 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.183 0 +0
2023-08-04 2023-08-02 2.193 0 +0
2023-08-03 2023-08-01 2.275 0 +0
2023-08-02 2023-07-31 2.265 0 +0
2023-08-01 2023-07-28 2.316 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.183 0 +0
2023-07-27 2023-07-25 2.183 0 +0
2023-07-26 2023-07-24 2.162 0 +0
2023-07-25 2023-07-21 2.306 0 +0
2023-07-24 2023-07-20 2.306 0 +0
2023-07-21 2023-07-19 2.306 0 +0
2023-07-20 2023-07-18 2.306 0 +0
2023-07-19 2023-07-14 2.347 0 +0
2023-07-18 2023-07-13 2.368 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.368 0 +0
2023-07-12 2023-07-10 2.358 0 +0
2023-07-11 2023-07-07 2.316 0 +0
2023-07-10 2023-07-06 2.316 0 +0
2023-07-07 2023-07-05 2.347 0 +0
2023-07-06 2023-07-04 2.347 0 +0
2023-07-05 2023-07-03 2.399 0 +0
2023-07-04 2023-06-30 2.419 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.388 0 +0
2023-06-29 2023-06-27 2.378 0 +0
2023-06-28 2023-06-26 2.368 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.368 0 +0
2023-06-21 2023-06-19 2.460 0 +0
2023-06-20 2023-06-16 2.471 0 +0
2023-06-19 2023-06-15 2.471 0 +0
2023-06-16 2023-06-14 2.368 0 +0
2023-06-15 2023-06-13 2.388 0 +0
2023-06-14 2023-06-12 2.388 0 +0
2023-06-13 2023-06-09 2.368 0 +0
2023-06-12 2023-06-08 2.409 0 +0
2023-06-09 2023-06-07 2.306 0 +0
2023-06-08 2023-06-06 2.471 0 +0
2023-06-07 2023-06-05 2.337 0 +0
2023-06-06 2023-06-02 2.460 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.594 0 +0
2023-06-01 2023-05-30 2.594 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.697 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.705 0 +0
2023-05-24 2023-05-22 2.715 0 +0
2023-05-23 2023-05-19 2.715 0 +0
2023-05-22 2023-05-18 2.726 0 +0
2023-05-19 2023-05-17 2.726 0 +0
2023-05-18 2023-05-16 2.705 0 +0
2023-05-17 2023-05-15 2.789 0 +0
2023-05-16 2023-05-12 2.694 0 +0
2023-05-15 2023-05-11 2.663 0 +0
2023-05-12 2023-05-10 2.663 0 +0
2023-05-11 2023-05-09 2.684 0 +0
2023-05-10 2023-05-08 2.705 0 +0
2023-05-09 2023-05-05 2.715 0 +0
2023-05-08 2023-05-04 2.778 0 +0
2023-05-05 2023-05-03 2.768 0 +0
2023-05-04 2023-05-02 2.747 0 +0
2023-05-03 2023-04-28 2.705 0 +0
2023-05-02 2023-04-27 2.705 0 +0
2023-04-28 2023-04-26 2.705 0 +0
2023-04-27 2023-04-25 2.684 0 +0
2023-04-26 2023-04-24 2.684 0 +0
2023-04-25 2023-04-21 2.694 0 +0
2023-04-24 2023-04-20 2.747 0 +0
2023-04-21 2023-04-19 2.821 0 +0
2023-04-20 2023-04-18 2.821 0 +0
2023-04-19 2023-04-17 2.821 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.778 0 +0
2023-04-14 2023-04-12 2.715 0 +0
2023-04-13 2023-04-11 2.684 0 +0
2023-04-12 2023-04-06 2.684 0 +0
2023-04-11 2023-04-04 2.778 0 +0
2023-04-06 2023-04-03 2.673 0 +0
2023-04-04 2023-03-31 2.663 0 +0
2023-04-03 2023-03-30 2.736 0 +0
2023-03-31 2023-03-29 2.663 0 +0
2023-03-30 2023-03-28 2.736 0 +0
2023-03-29 2023-03-27 2.736 0 +0
2023-03-28 2023-03-24 3.031 0 +0
2023-03-27 2023-03-23 3.136 0 +0
2023-03-24 2023-03-22 3.136 0 +0
2023-03-23 2023-03-21 3.136 0 +0
2023-03-22 2023-03-20 3.042 0 +0
2023-03-21 2023-03-17 3.042 0 +0
2023-03-20 2023-03-16 3.031 0 +0
2023-03-17 2023-03-15 3.126 0 +0
2023-03-16 2023-03-14 3.094 0 +0
2023-03-15 2023-03-13 3.031 0 +0
2023-03-14 2023-03-10 3.210 0 +0
2023-03-13 2023-03-09 3.231 0 +0
2023-03-10 2023-03-08 3.263 0 +0
2023-03-09 2023-03-07 3.263 0 +0
2023-03-08 2023-03-06 3.221 0 +0
2023-03-07 2023-03-03 3.263 0 +0
2023-03-06 2023-03-02 3.147 0 +0
2023-03-03 2023-03-01 3.199 0 +0
2023-03-02 2023-02-28 3.178 0 +0
2023-03-01 2023-02-27 3.252 0 +0
2023-02-28 2023-02-24 3.252 0 +0
2023-02-27 2023-02-23 3.221 0 +0
2023-02-24 2023-02-22 3.199 0 +0
2023-02-23 2023-02-21 3.189 0 +0
2023-02-22 2023-02-20 3.294 0 +0
2023-02-21 2023-02-17 3.231 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.221 0 +0
2023-02-16 2023-02-14 3.221 0 +0
2023-02-15 2023-02-13 3.210 0 +0
2023-02-14 2023-02-10 3.252 0 +0
2023-02-13 2023-02-09 3.252 0 +0
2023-02-10 2023-02-08 3.221 0 +0
2023-02-09 2023-02-07 3.242 0 +0
2023-02-08 2023-02-06 3.242 0 +0
2023-02-07 2023-02-03 3.221 0 +0
2023-02-06 2023-02-02 3.273 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.305 0 +0
2023-02-01 2023-01-30 3.294 0 +0
2023-01-31 2023-01-27 3.252 0 +0
2023-01-30 2023-01-26 3.284 0 +0
2023-01-27 2023-01-20 3.357 0 +0
2023-01-26 2023-01-19 3.263 0 +0
2023-01-20 2023-01-18 3.273 0 +0
2023-01-19 2023-01-17 3.336 0 +0
2023-01-18 2023-01-16 3.199 0 +0
2023-01-17 2023-01-13 3.094 0 +0
2023-01-16 2023-01-12 3.084 0 +0
2023-01-13 2023-01-11 3.084 0 +0
2023-01-12 2023-01-10 3.094 0 +0
2023-01-11 2023-01-09 3.105 0 +0
2023-01-10 2023-01-06 3.052 0 +0
2023-01-09 2023-01-05 3.136 0 +0
2023-01-06 2023-01-04 3.136 0 +0
2023-01-05 2023-01-03 3.136 0 +0
2023-01-04 2022-12-30 3.157 0 +0
2023-01-03 2022-12-29 3.189 0 +0
2022-12-30 2022-12-28 3.231 0 +0
2022-12-29 2022-12-23 3.084 0 +0
2022-12-28 2022-12-22 3.084 0 +0
2022-12-23 2022-12-21 3.052 0 +0
2022-12-22 2022-12-20 3.031 0 +0
2022-12-21 2022-12-19 3.115 0 +0
2022-12-20 2022-12-16 3.126 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.094 0 +0
2022-12-15 2022-12-13 3.147 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.063 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 3.000 0 +0
2022-12-08 2022-12-06 2.947 0 +0
2022-12-07 2022-12-05 2.957 0 +0
2022-12-06 2022-12-02 2.915 0 -193,832
2022-11-30 2022-11-28 2.842 193,832 -41,807 0.04% 550,800
2022-11-08 2022-11-04 2.800 235,639 -1,784,394 0.05% 659,681
2022-11-03 2022-11-01 2.863 2,020,033 -152,025 0.40% 5,782,721
2022-10-28 2022-10-26 2.968 2,172,058 -253,691 0.43% 6,446,521
2022-10-26 2022-10-24 2.884 2,425,749 +57,009 0.48% 6,995,219
2022-09-06 2022-09-02 3.337 2,368,740 +44,995 0.47% 7,903,357
2022-08-12 2022-08-10 3.369 2,323,745 +41,945 0.47% 7,828,020
2022-08-09 2022-08-05 3.433 2,281,800 +932 0.46% 7,833,599
2022-08-08 2022-08-04 3.465 2,280,868 +10,253 0.46% 7,903,810
2022-08-05 2022-08-03 3.422 2,270,615 +24,235 0.45% 7,770,840
2022-08-04 2022-08-02 3.433 2,246,380 +46,605 0.45% 7,712,000
2022-05-25 2022-05-23 4.297 2,199,775 +134,746 0.44% 9,452,615
2022-03-08 2022-03-04 4.446 2,065,029 +28,876 0.44% 9,180,400
2022-03-01 2022-02-25 4.537 2,036,153 +5,250 0.43% 9,238,188
2022-01-27 2022-01-25 4.754 2,030,903 +43,750 0.43% 9,655,358
2022-01-26 2022-01-24 4.846 1,987,153 +35,876 0.42% 9,629,041
2022-01-11 2022-01-07 4.777 1,951,277 +875 0.42% 9,321,399
2021-10-19 2021-10-15 5.191 1,950,402 +52,582 0.42% 10,125,152
2021-10-18 2021-10-12 4.921 1,897,820 +11,920 0.42% 9,339,512
2021-10-15 2021-10-11 5.050 1,885,900 +12,772 0.41% 9,524,502
2021-10-12 2021-10-08 5.274 1,873,128 +4,257 0.41% 9,877,998
2021-10-11 2021-10-07 5.532 1,868,871 -8,514 0.41% 10,338,449
2021-10-08 2021-10-06 5.344 1,877,385 -4,258 0.41% 10,032,748
2021-09-29 2021-09-27 5.097 1,881,643 +11,069 0.41% 9,591,403
2021-09-28 2021-09-24 5.215 1,870,574 +9,366 0.41% 9,754,680
2021-09-24 2021-09-21 5.356 1,861,208 +2,554 0.41% 9,968,158
2021-09-23 2021-09-20 5.332 1,858,654 +5,108 0.41% 9,910,819
2021-09-20 2021-09-16 5.720 1,853,546 +8,515 0.41% 10,601,992
2021-09-17 2021-09-15 5.685 1,845,031 +25,542 0.40% 10,488,278
2021-09-16 2021-09-14 5.849 1,819,489 -38,314 0.40% 10,642,262
2021-09-15 2021-09-13 6.002 1,857,803 +42,571 0.41% 11,150,022
2021-09-14 2021-09-10 5.978 1,815,232 -117,496 0.40% 10,851,882
2021-09-10 2021-09-08 6.049 1,932,728 -21,285 0.42% 11,690,501
2021-09-09 2021-09-07 6.131 1,954,013 -503,191 0.43% 11,979,898
2021-09-07 2021-09-03 5.591 2,457,204 -8,514 0.54% 13,737,361
2021-09-01 2021-08-30 5.144 2,465,718 +8,514 0.54% 12,684,480
2021-08-31 2021-08-27 5.262 2,457,204 +17,029 0.54% 12,929,281
2021-08-30 2021-08-26 5.168 2,440,175 +68,113 0.54% 12,610,398
2021-08-24 2021-08-20 5.039 2,372,062 +6,812 0.52% 11,951,942
2021-08-23 2021-08-19 5.133 2,365,250 -11,920 0.52% 12,139,859
2021-08-20 2021-08-18 5.309 2,377,170 +25,543 0.52% 12,619,840
2021-08-18 2021-08-16 5.661 2,351,627 -155,811 0.52% 13,312,838
2021-08-17 2021-08-13 5.638 2,507,438 -46,828 0.55% 14,136,002
2021-08-16 2021-08-12 5.638 2,554,266 -85,993 0.56% 14,400,001
2021-08-12 2021-08-10 4.909 2,640,259 -8,515 0.58% 12,962,178
2021-07-30 2021-07-28 4.310 2,648,774 +11,069 0.58% 11,417,371
2021-07-29 2021-07-27 4.381 2,637,705 -7,663 0.58% 11,555,539
2021-07-28 2021-07-26 4.463 2,645,368 +17,028 0.58% 11,806,600
2021-07-26 2021-07-22 4.675 2,628,340 -8,514 0.58% 12,286,262
2021-07-22 2021-07-20 4.545 2,636,854 +34,057 0.58% 11,985,391
2021-07-21 2021-07-19 4.675 2,602,797 +68,114 0.57% 12,166,860
2021-07-16 2021-07-14 4.134 2,534,683 +37,462 0.56% 10,479,039
2021-07-15 2021-07-13 4.169 2,497,221 +17,029 0.55% 10,412,152
2021-07-14 2021-07-12 4.216 2,480,192 +12,771 0.54% 10,457,669
2021-05-27 2021-05-25 4.518 2,467,421 +158,324 2.14% 11,148,128
2021-04-09 2021-04-07 4.368 2,309,097 +2,390 2.14% 10,085,040
2021-04-08 2021-04-01 4.418 2,306,707 +7,171 2.14% 10,190,401
2021-03-08 2021-03-04 5.397 2,299,536 -6,374 2.13% 12,409,802
2021-03-03 2021-03-01 5.321 2,305,910 -3,984 2.14% 12,270,561
2021-03-02 2021-02-26 5.321 2,309,894 -11,952 2.14% 12,291,761
2021-03-01 2021-02-25 5.685 2,321,846 -17,529 2.15% 13,200,422
2021-02-26 2021-02-24 5.459 2,339,375 -27,888 2.17% 12,771,600
2021-02-25 2021-02-23 5.936 2,367,263 -11,952 2.19% 14,052,832
2021-02-24 2021-02-22 6.275 2,379,215 -167,325 2.20% 14,930,003
2021-02-23 2021-02-19 5.961 2,546,540 -7,172 2.36% 15,180,997
2021-02-19 2021-02-17 5.924 2,553,712 -23,903 2.37% 15,127,603
2021-02-18 2021-02-16 5.522 2,577,615 -27,888 2.39% 14,233,999
2021-02-17 2021-02-11 5.309 2,605,503 -2,390 2.41% 13,832,101
2021-02-16 2021-02-09 5.472 2,607,893 -2,391 2.42% 14,270,279
2021-02-09 2021-02-05 4.920 2,610,284 -23,903 2.42% 12,841,922
2021-02-08 2021-02-04 4.769 2,634,187 -31,872 2.44% 12,562,798
2021-02-03 2021-02-01 4.393 2,666,059 -8,765 2.47% 11,711,000
2021-02-02 2021-01-29 4.430 2,674,824 +58,963 2.48% 11,850,212
2021-01-27 2021-01-25 4.480 2,615,861 +37,449 2.42% 11,720,309
2021-01-26 2021-01-22 4.405 2,578,412 -7,968 2.39% 11,358,360
2021-01-25 2021-01-21 4.267 2,586,380 -26,294 2.40% 11,036,400
2021-01-22 2021-01-20 3.640 2,612,674 +11,155 2.42% 9,509,100
2021-01-21 2021-01-19 3.615 2,601,519 +15,936 2.41% 9,403,200
2021-01-15 2021-01-13 3.615 2,585,583 +15,936 2.40% 9,345,600
2021-01-14 2021-01-12 3.677 2,569,647 -47,808 2.38% 9,449,249
2021-01-13 2021-01-11 3.527 2,617,455 +13,546 2.43% 9,230,851
2020-12-09 2020-12-07 3.615 2,603,909 -13,546 2.41% 9,411,839
2020-12-04 2020-12-02 3.464 2,617,455 -7,968 2.43% 9,066,601
2020-12-02 2020-11-30 3.464 2,625,423 -4,780 2.43% 9,094,201
2020-11-23 2020-11-19 3.702 2,630,203 -10,359 2.44% 9,737,949
2020-11-20 2020-11-18 3.677 2,640,562 -7,968 2.45% 9,710,021
2020-11-19 2020-11-17 3.640 2,648,530 -796 2.45% 9,639,602
2020-11-18 2020-11-16 3.765 2,649,326 -38,246 2.46% 9,974,999
2020-11-02 2020-10-29 3.276 2,687,572 +21,513 2.49% 8,803,529
2020-10-20 2020-10-16 3.793 2,666,059 +107,544 2.47% 10,111,271
2020-10-19 2020-10-15 3.701 2,558,515 +38,997 2.47% 9,469,181
2020-10-16 2020-10-14 3.753 2,519,518 +16,823 2.43% 9,456,651
2020-07-17 2020-07-15 4.120 2,502,695 -1,530 2.42% 10,309,948
2020-07-15 2020-07-13 4.120 2,504,225 -103,227 2.42% 10,316,251
2020-07-10 2020-07-08 3.819 2,607,452 -7,647 2.52% 9,957,199
2020-07-09 2020-07-07 3.858 2,615,099 -11,470 2.53% 10,089,001
2020-07-07 2020-07-03 3.727 2,626,569 -7,646 2.54% 9,789,752
2020-06-17 2020-06-15 3.649 2,634,215 -7,646 2.54% 9,611,550
2020-06-10 2020-06-08 3.806 2,641,861 -7,647 2.55% 10,054,048
2020-06-05 2020-06-03 3.819 2,649,508 -7,646 2.56% 10,117,800
2020-06-03 2020-06-01 3.701 2,657,154 -26,763 2.57% 9,834,248
2020-05-27 2020-05-25 4.724 2,683,917 +269,052 2.59% 12,678,467
2020-03-31 2020-03-27 4.084 2,414,865 +3,440 2.59% 9,863,101
2020-03-30 2020-03-26 4.026 2,411,425 +4,128 2.59% 9,708,851
2020-03-27 2020-03-25 3.837 2,407,297 +5,504 2.58% 9,237,361
2020-03-26 2020-03-24 4.070 2,401,793 +1,376 2.58% 9,774,801
2020-03-20 2020-03-18 3.459 2,400,417 +2,752 2.58% 8,303,821
2020-03-19 2020-03-17 3.779 2,397,665 +6,880 2.57% 9,061,001
2020-03-04 2020-03-02 4.331 2,390,785 +2,752 2.57% 10,355,500
2020-01-02 2019-12-27 4.666 2,388,033 +6,880 2.56% 11,141,910
2019-12-12 2019-12-10 4.724 2,381,153 +4,128 2.56% 11,248,250
2019-12-11 2019-12-09 4.651 2,377,025 +688 2.55% 11,056,000
2019-11-14 2019-11-12 4.404 2,376,337 +6,880 2.55% 10,465,620
2019-11-13 2019-11-11 4.404 2,369,457 +6,880 2.54% 10,435,320
2019-11-11 2019-11-07 4.419 2,362,577 +6,880 2.54% 10,439,360
2019-11-07 2019-11-05 4.448 2,355,697 +6,880 2.53% 10,477,440
2019-10-24 2019-10-22 4.738 2,348,817 +14,448 2.52% 11,129,639
2019-10-22 2019-10-18 5.050 2,334,369 +77,042 2.51% 11,789,577
2019-10-09 2019-10-04 4.900 2,257,327 +7,984 2.51% 11,061,181
2019-10-08 2019-10-03 4.945 2,249,343 +9,979 2.50% 11,123,489
2019-08-23 2019-08-21 5.231 2,239,364 +3,992 2.49% 11,713,680
2019-08-21 2019-08-19 5.231 2,235,372 +23,950 2.48% 11,692,799
2019-08-19 2019-08-15 5.246 2,211,422 +19,959 2.45% 11,600,761
2019-08-15 2019-08-13 4.960 2,191,463 +6,653 2.43% 10,870,200
2019-08-09 2019-08-07 5.080 2,184,810 +6,653 2.43% 11,099,919
2019-08-08 2019-08-06 5.111 2,178,157 +5,987 2.42% 11,131,599
2019-08-07 2019-08-05 5.141 2,172,170 +666 2.41% 11,166,302
2019-08-06 2019-08-02 5.216 2,171,504 +30,603 2.41% 11,326,078
2019-05-17 2019-05-15 7.543 2,140,901 +187,068 2.38% 16,149,555
2019-04-29 2019-04-25 7.346 1,953,833 +18,821 2.38% 14,352,276
2019-04-26 2019-04-24 7.741 1,935,012 +21,858 2.35% 14,978,903
2019-04-25 2019-04-23 7.807 1,913,154 +65,573 2.33% 14,935,741
2019-04-08 2019-04-03 7.906 1,847,581 -15,179 2.25% 14,606,401
2019-04-01 2019-03-28 7.922 1,862,760 +24,286 2.27% 14,757,081
2019-03-29 2019-03-27 7.906 1,838,474 -6,071 2.24% 14,534,404
2019-03-26 2019-03-22 8.070 1,844,545 -36,430 2.24% 14,886,199
2019-03-25 2019-03-21 8.005 1,880,975 -9,107 2.29% 15,056,283
2019-03-22 2019-03-20 8.070 1,890,082 -30,358 2.30% 15,253,701
2019-03-08 2019-03-06 8.070 1,920,440 +1,822 2.34% 15,498,701
2019-03-07 2019-03-05 7.922 1,918,618 +9,714 2.33% 15,199,597
2019-01-22 2019-01-18 6.292 1,908,904 +14,572 2.32% 12,010,081
2019-01-15 2019-01-11 6.341 1,894,332 +3,036 2.30% 12,012,000
2019-01-10 2019-01-08 6.670 1,891,296 +3,036 2.30% 12,615,748
2019-01-09 2019-01-07 6.703 1,888,260 +3,035 2.30% 12,657,697
2018-12-28 2018-12-24 6.819 1,885,225 +8,501 2.29% 12,854,702
2018-12-27 2018-12-20 6.736 1,876,724 +12,143 2.28% 12,642,187
2018-12-10 2018-12-06 6.786 1,864,581 +6,071 2.27% 12,652,518
2018-11-27 2018-11-23 7.016 1,858,510 +24,287 2.26% 13,039,862
2018-10-15 2018-10-11 7.157 1,834,223 +38,435 2.23% 13,127,926
2018-10-11 2018-10-09 7.141 1,795,788 +17,982 2.21% 12,822,879
2018-10-10 2018-10-08 7.257 1,777,806 +23,976 2.19% 12,902,098
2018-10-04 2018-10-02 7.508 1,753,830 -5,994 2.16% 13,166,996
2018-09-19 2018-09-17 7.274 1,759,824 +13,186 2.17% 12,800,957
2018-09-14 2018-09-12 7.357 1,746,638 +86,913 2.15% 12,850,742
2018-09-06 2018-09-04 7.641 1,659,725 +11,987 2.04% 12,682,017
2018-09-03 2018-08-30 7.841 1,647,738 +26,374 2.03% 12,920,304
2018-08-30 2018-08-28 8.158 1,621,364 -5,994 2.00% 13,227,449
2018-08-21 2018-08-17 7.975 1,627,358 +599 2.00% 12,977,699
2018-08-17 2018-08-15 7.808 1,626,759 +35,964 2.00% 12,701,522
2018-08-16 2018-08-14 8.091 1,590,795 -3,596 1.96% 12,871,900
2018-08-13 2018-08-09 8.142 1,594,391 -29,970 1.96% 12,980,797
2018-08-09 2018-08-07 8.025 1,624,361 -5,994 2.00% 13,035,099
2018-08-08 2018-08-06 7.841 1,630,355 +23,376 2.01% 12,783,999
2018-08-07 2018-08-03 7.991 1,606,979 -5,994 1.98% 12,841,993
2018-08-03 2018-08-01 8.091 1,612,973 -11,988 1.99% 13,051,353
2018-08-01 2018-07-30 8.242 1,624,961 -59,939 2.00% 13,392,344
2018-07-31 2018-07-27 8.208 1,684,900 -71,927 2.08% 13,830,120
2018-07-30 2018-07-26 8.175 1,756,827 -9,591 2.16% 14,361,896
2018-07-26 2018-07-24 8.225 1,766,418 -92,906 2.18% 14,528,712
2018-07-25 2018-07-23 8.041 1,859,324 -7,193 2.29% 14,951,640
2018-07-23 2018-07-19 7.941 1,866,517 -338,059 2.30% 14,822,642
2018-07-19 2018-07-17 7.958 2,204,576 -76,123 2.72% 17,544,062
2018-07-18 2018-07-16 7.841 2,280,699 -39,560 2.81% 17,883,501
2018-07-17 2018-07-13 7.491 2,320,259 -46,153 2.86% 17,380,790
2018-07-06 2018-07-04 6.890 2,366,412 -119,879 2.92% 16,305,237
2018-05-30 2018-05-28 7.810 2,486,291 +266,196 3.06% 19,417,593
2018-05-25 2018-05-23 7.735 2,220,095 -11,240 3.06% 17,172,719
2018-04-26 2018-04-24 7.978 2,231,335 -10,704 3.08% 17,801,632
2018-04-25 2018-04-23 7.772 2,242,039 -5,352 3.09% 17,426,238
2018-04-24 2018-04-20 7.847 2,247,391 -5,353 3.10% 17,635,797
2018-04-12 2018-04-10 7.698 2,252,744 -5,352 3.11% 17,341,083
2018-04-09 2018-04-04 7.660 2,258,096 -76,536 3.12% 17,297,901
2018-04-06 2018-04-03 7.623 2,334,632 -7,493 3.22% 17,796,957
2018-04-04 2018-03-29 7.642 2,342,125 -10,705 3.23% 17,897,836
2018-03-22 2018-03-20 7.380 2,352,830 -10,704 3.25% 17,364,201
2018-03-21 2018-03-19 7.137 2,363,534 -947,341 3.26% 16,869,118
2018-03-02 2018-02-28 5.624 3,310,875 +5,352 4.57% 18,619,861
2018-02-27 2018-02-23 5.792 3,305,523 -5,352 4.56% 19,145,602
2018-02-13 2018-02-09 5.512 3,310,875 +8,029 4.57% 18,248,701
2018-01-10 2018-01-08 5.829 3,302,846 -16,057 4.56% 19,253,517
2018-01-09 2018-01-05 5.680 3,318,903 -81,354 4.58% 18,851,039
2018-01-08 2018-01-04 5.474 3,400,257 +11,775 4.69% 18,614,292
2018-01-05 2018-01-03 5.437 3,388,482 +535 4.68% 18,423,211
2018-01-03 2017-12-29 5.381 3,387,947 +1,071 4.67% 18,230,402
2018-01-02 2017-12-28 5.418 3,386,876 +1,070 4.67% 18,351,199
2017-12-28 2017-12-22 5.157 3,385,806 +7,493 4.67% 17,459,762
2017-11-02 2017-10-31 5.344 3,378,313 +94,734 4.66% 18,052,322
2017-10-20 2017-10-18 5.717 3,283,579 +85,636 4.60% 18,773,103
2017-10-18 2017-10-16 5.773 3,197,943 -53,522 4.48% 18,462,749
2017-10-16 2017-10-12 5.717 3,251,465 +26,761 4.56% 18,589,498
2017-10-13 2017-10-11 5.998 3,224,704 -695,787 4.52% 19,340,248
2017-10-12 2017-10-10 5.923 3,920,491 5.49% 23,220,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top