History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 8,005,000 | +0 | 1.50% | 11,126,950 |
| 2025-10-13 | 2025-10-09 | 1.550 | 8,005,000 | +0 | 1.50% | 12,407,750 |
| 2025-10-10 | 2025-10-08 | 1.280 | 8,005,000 | +87,000 | 1.50% | 10,246,400 |
| 2025-10-09 | 2025-10-06 | 1.110 | 7,918,000 | -139,000 | 1.48% | 8,788,980 |
| 2025-10-08 | 2025-10-03 | 0.970 | 8,057,000 | +6,000 | 1.50% | 7,815,290 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,051,000 | -4,000 | 1.50% | 7,728,960 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,055,000 | -73,000 | 1.50% | 8,135,550 |
| 2025-10-02 | 2025-09-29 | 0.960 | 8,128,000 | +23,000 | 1.52% | 7,802,880 |
| 2025-09-30 | 2025-09-26 | 0.940 | 8,105,000 | -3,000 | 1.51% | 7,618,700 |
| 2025-09-29 | 2025-09-25 | 0.960 | 8,108,000 | -108,000 | 1.51% | 7,783,680 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,216,000 | +174,000 | 1.53% | 8,051,680 |
| 2025-09-25 | 2025-09-23 | 1.050 | 8,042,000 | -23,000 | 1.50% | 8,444,100 |
| 2025-09-24 | 2025-09-22 | 1.010 | 8,065,000 | -87,000 | 1.51% | 8,145,650 |
| 2025-09-23 | 2025-09-19 | 0.990 | 8,152,000 | -49,000 | 1.52% | 8,070,480 |
| 2025-09-22 | 2025-09-18 | 0.940 | 8,201,000 | -141,000 | 1.53% | 7,708,940 |
| 2025-09-19 | 2025-09-17 | 1.080 | 8,342,000 | +69,000 | 1.56% | 9,009,360 |
| 2025-09-18 | 2025-09-16 | 1.070 | 8,273,000 | -42,000 | 1.55% | 8,852,110 |
| 2025-09-16 | 2025-09-12 | 1.090 | 8,315,000 | -243,000 | 1.55% | 9,063,350 |
| 2025-09-15 | 2025-09-11 | 1.100 | 8,558,000 | -11,000 | 1.60% | 9,413,800 |
| 2025-09-12 | 2025-09-10 | 1.120 | 8,569,000 | -72,000 | 1.60% | 9,597,280 |
| 2025-09-11 | 2025-09-09 | 1.090 | 8,641,000 | -32,000 | 1.61% | 9,418,690 |
| 2025-09-10 | 2025-09-08 | 1.100 | 8,673,000 | -181,000 | 1.62% | 9,540,300 |
| 2025-09-09 | 2025-09-05 | 1.080 | 8,854,000 | -137,000 | 1.65% | 9,562,320 |
| 2025-09-08 | 2025-09-04 | 1.080 | 8,991,000 | -108,000 | 1.68% | 9,710,280 |
| 2025-09-05 | 2025-09-03 | 1.110 | 9,099,000 | +34,000 | 1.70% | 10,099,890 |
| 2025-09-04 | 2025-09-02 | 1.140 | 9,065,000 | +129,000 | 1.69% | 10,334,100 |
| 2025-09-03 | 2025-09-01 | 1.130 | 8,936,000 | +80,000 | 1.67% | 10,097,680 |
| 2025-09-02 | 2025-08-29 | 1.050 | 8,856,000 | +141,000 | 1.65% | 9,298,800 |
| 2025-09-01 | 2025-08-28 | 1.170 | 8,715,000 | +43,000 | 1.63% | 10,196,550 |
| 2025-08-29 | 2025-08-27 | 1.190 | 8,672,000 | +25,000 | 1.62% | 10,319,680 |
| 2025-08-28 | 2025-08-26 | 1.180 | 8,647,000 | +150,000 | 1.61% | 10,203,460 |
| 2025-08-27 | 2025-08-25 | 1.220 | 8,497,000 | -25,000 | 1.59% | 10,366,340 |
| 2025-08-26 | 2025-08-22 | 1.150 | 8,522,000 | +22,000 | 1.59% | 9,800,300 |
| 2025-08-25 | 2025-08-21 | 1.130 | 8,500,000 | +60,000 | 1.59% | 9,605,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 8,440,000 | -146,000 | 1.58% | 9,959,200 |
| 2025-08-21 | 2025-08-19 | 1.260 | 8,586,000 | -75,000 | 1.60% | 10,818,360 |
| 2025-08-20 | 2025-08-18 | 1.360 | 8,661,000 | +116,000 | 1.62% | 11,778,960 |
| 2025-08-19 | 2025-08-15 | 1.420 | 8,545,000 | -5,000 | 1.60% | 12,133,900 |
| 2025-08-18 | 2025-08-14 | 1.430 | 8,550,000 | +267,000 | 1.60% | 12,226,500 |
| 2025-08-15 | 2025-08-13 | 1.550 | 8,283,000 | +27,000 | 1.55% | 12,838,650 |
| 2025-08-14 | 2025-08-12 | 1.550 | 8,256,000 | +159,000 | 1.54% | 12,796,800 |
| 2025-08-13 | 2025-08-11 | 1.580 | 8,097,000 | -505,000 | 1.51% | 12,793,260 |
| 2025-08-12 | 2025-08-08 | 1.520 | 8,602,000 | -2,115,000 | 1.61% | 13,075,040 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,717,000 | -98,000 | 2.00% | 16,075,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,815,000 | +189,000 | 2.02% | 14,600,250 |
| 2025-08-07 | 2025-08-05 | 1.460 | 10,626,000 | -212,000 | 1.98% | 15,513,960 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,838,000 | -578,000 | 2.02% | 16,257,000 |
| 2025-08-05 | 2025-08-01 | 1.450 | 11,416,000 | +2,432,000 | 2.13% | 16,553,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 8,984,000 | +2,037,000 | 1.68% | 11,679,200 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,947,000 | +42,000 | 1.30% | 7,989,050 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,905,000 | +599,000 | 1.29% | 7,871,700 |
| 2025-07-30 | 2025-07-28 | 1.020 | 6,306,000 | -1,288,000 | 1.18% | 6,432,120 |
| 2025-07-29 | 2025-07-25 | 1.000 | 7,594,000 | +787,000 | 1.42% | 7,594,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 6,807,000 | +24,000 | 1.27% | 6,602,790 |
| 2025-07-24 | 2025-07-22 | 0.980 | 6,783,000 | +50,000 | 1.27% | 6,647,340 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,733,000 | -18,000 | 1.26% | 6,396,350 |
| 2025-07-22 | 2025-07-18 | 0.980 | 6,751,000 | +30,000 | 1.26% | 6,615,980 |
| 2025-07-21 | 2025-07-17 | 0.970 | 6,721,000 | +2,000 | 1.26% | 6,519,370 |
| 2025-07-18 | 2025-07-16 | 1.000 | 6,719,000 | +44,000 | 1.25% | 6,719,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 6,675,000 | -3,000 | 1.25% | 6,741,750 |
| 2025-07-16 | 2025-07-14 | 1.010 | 6,678,000 | +76,000 | 1.25% | 6,744,780 |
| 2025-07-15 | 2025-07-11 | 0.960 | 6,602,000 | +32,000 | 1.23% | 6,337,920 |
| 2025-07-14 | 2025-07-10 | 0.960 | 6,570,000 | -169,000 | 1.23% | 6,307,200 |
| 2025-07-10 | 2025-07-08 | 0.880 | 6,739,000 | +121,000 | 1.26% | 5,930,320 |
| 2025-07-09 | 2025-07-07 | 0.880 | 6,618,000 | +43,000 | 1.24% | 5,823,840 |
| 2025-07-08 | 2025-07-04 | 0.930 | 6,575,000 | +3,000 | 1.23% | 6,114,750 |
| 2025-07-07 | 2025-07-03 | 0.980 | 6,572,000 | -142,000 | 1.23% | 6,440,560 |
| 2025-07-04 | 2025-07-02 | 1.000 | 6,714,000 | +12,000 | 1.25% | 6,714,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 6,702,000 | -7,000 | 1.25% | 6,970,080 |
| 2025-07-02 | 2025-06-27 | 1.070 | 6,709,000 | -4,000 | 1.25% | 7,178,630 |
| 2025-06-30 | 2025-06-26 | 1.080 | 6,713,000 | +50,000 | 1.25% | 7,250,040 |
| 2025-06-27 | 2025-06-25 | 1.070 | 6,663,000 | -23,000 | 1.24% | 7,129,410 |
| 2025-06-26 | 2025-06-24 | 1.050 | 6,686,000 | -20,000 | 1.25% | 7,020,300 |
| 2025-06-25 | 2025-06-23 | 1.040 | 6,706,000 | -87,000 | 1.25% | 6,974,240 |
| 2025-06-24 | 2025-06-20 | 1.100 | 6,793,000 | -284,000 | 1.27% | 7,472,300 |
| 2025-06-23 | 2025-06-19 | 1.000 | 7,077,000 | +6,000 | 1.32% | 7,077,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 7,071,000 | +41,000 | 1.32% | 7,071,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 7,030,000 | +136,000 | 1.31% | 7,170,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 6,894,000 | -2,000 | 1.29% | 6,618,240 |
| 2025-06-17 | 2025-06-13 | 0.970 | 6,896,000 | +118,000 | 1.29% | 6,689,120 |
| 2025-06-16 | 2025-06-12 | 0.980 | 6,778,000 | +310,000 | 1.27% | 6,642,440 |
| 2025-06-13 | 2025-06-11 | 0.980 | 6,468,000 | -12,000 | 1.21% | 6,338,640 |
| 2025-06-12 | 2025-06-10 | 1.020 | 6,480,000 | -8,000 | 1.21% | 6,609,600 |
| 2025-06-11 | 2025-06-09 | 1.050 | 6,488,000 | -206,000 | 1.21% | 6,812,400 |
| 2025-06-10 | 2025-06-06 | 1.100 | 6,694,000 | +426,000 | 1.25% | 7,363,400 |
| 2025-06-09 | 2025-06-05 | 1.140 | 6,268,000 | -356,000 | 1.17% | 7,145,520 |
| 2025-06-06 | 2025-06-04 | 1.080 | 6,624,000 | +2,850,000 | 1.24% | 7,153,920 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,774,000 | -466,000 | 0.70% | 3,283,380 |
| 2025-06-04 | 2025-06-02 | 0.630 | 4,240,000 | -4,000 | 0.79% | 2,671,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,244,000 | -12,000 | 0.79% | 2,588,840 |
| 2025-06-02 | 2025-05-29 | 0.570 | 4,256,000 | +8,000 | 0.79% | 2,425,920 |
| 2025-05-30 | 2025-05-28 | 0.560 | 4,248,000 | +61,000 | 0.79% | 2,378,880 |
| 2025-05-28 | 2025-05-26 | 0.520 | 4,187,000 | +19,000 | 0.78% | 2,177,240 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,168,000 | -1,000 | 0.78% | 2,042,320 |
| 2025-05-26 | 2025-05-22 | 0.540 | 4,169,000 | +2,000 | 0.78% | 2,251,260 |
| 2025-05-21 | 2025-05-19 | 0.490 | 4,167,000 | -3,000 | 0.78% | 2,041,830 |
| 2025-05-19 | 2025-05-15 | 0.500 | 4,170,000 | +194,000 | 0.78% | 2,085,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,976,000 | -35,000 | 0.74% | 1,928,360 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,011,000 | -4,000 | 0.75% | 2,085,720 |
| 2025-05-13 | 2025-05-09 | 0.485 | 4,015,000 | +17,000 | 0.75% | 1,947,275 |
| 2025-05-12 | 2025-05-08 | 0.485 | 3,998,000 | +3,000 | 0.75% | 1,939,030 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,995,000 | +13,000 | 0.75% | 1,957,550 |
| 2025-04-29 | 2025-04-25 | 0.510 | 3,982,000 | -10,000 | 0.74% | 2,030,820 |
| 2025-04-28 | 2025-04-24 | 0.510 | 3,992,000 | +16,000 | 0.75% | 2,035,920 |
| 2025-04-25 | 2025-04-23 | 0.520 | 3,976,000 | -60,000 | 0.74% | 2,067,520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,036,000 | -50,000 | 0.75% | 2,098,720 |
| 2025-04-22 | 2025-04-16 | 0.475 | 4,086,000 | +77,000 | 0.76% | 1,940,850 |
| 2025-04-17 | 2025-04-15 | 0.500 | 4,009,000 | +2,000 | 0.75% | 2,004,500 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,007,000 | +11,000 | 0.75% | 2,083,640 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,996,000 | -21,000 | 0.75% | 1,978,020 |
| 2025-04-08 | 2025-04-03 | 0.495 | 4,017,000 | -45,000 | 0.75% | 1,988,415 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,062,000 | -59,000 | 0.76% | 2,031,000 |
| 2025-04-02 | 2025-03-31 | 0.490 | 4,121,000 | +2,000 | 0.77% | 2,019,290 |
| 2025-03-31 | 2025-03-27 | 0.520 | 4,119,000 | -10,000 | 0.77% | 2,141,880 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,129,000 | -6,000 | 0.77% | 2,064,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 4,135,000 | -3,000 | 0.77% | 2,150,200 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,138,000 | -34,000 | 0.77% | 2,110,380 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,172,000 | +50,000 | 0.78% | 2,169,440 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,122,000 | +77,000 | 0.77% | 2,102,220 |
| 2025-03-17 | 2025-03-13 | 0.540 | 4,045,000 | -5,000 | 0.76% | 2,184,300 |
| 2025-03-14 | 2025-03-12 | 0.520 | 4,050,000 | -14,000 | 0.76% | 2,106,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,064,000 | +1,000 | 0.76% | 2,072,640 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,063,000 | -50,000 | 0.76% | 2,153,390 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,113,000 | +21,000 | 0.77% | 2,056,500 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,092,000 | +11,000 | 0.76% | 2,127,840 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,081,000 | -1,000 | 0.76% | 2,122,120 |
| 2025-03-04 | 2025-02-28 | 0.530 | 4,082,000 | +7,000 | 0.76% | 2,163,460 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,075,000 | +1,000 | 0.76% | 2,159,750 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,074,000 | +15,000 | 0.76% | 2,240,700 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,059,000 | +14,000 | 0.76% | 2,232,450 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,045,000 | +15,000 | 0.76% | 2,224,750 |
| 2025-02-25 | 2025-02-21 | 0.560 | 4,030,000 | +185,000 | 0.75% | 2,256,800 |
| 2025-02-24 | 2025-02-20 | 0.590 | 3,845,000 | -48,000 | 0.72% | 2,268,550 |
| 2025-02-21 | 2025-02-19 | 0.590 | 3,893,000 | -50,000 | 0.73% | 2,296,870 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,943,000 | +131,000 | 0.74% | 2,444,660 |
| 2025-02-17 | 2025-02-13 | 0.690 | 3,812,000 | +9,000 | 0.71% | 2,630,280 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,803,000 | +1,000 | 0.71% | 2,509,980 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,802,000 | +17,000 | 0.71% | 2,585,360 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,785,000 | +9,000 | 0.71% | 2,573,800 |
| 2025-01-14 | 2025-01-10 | 0.610 | 3,776,000 | +9,000 | 0.71% | 2,303,360 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,767,000 | +18,000 | 0.70% | 2,297,870 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,749,000 | -10,000 | 0.70% | 2,286,890 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,759,000 | +14,000 | 0.70% | 2,556,120 |
| 2025-01-02 | 2024-12-27 | 0.600 | 3,745,000 | +26,000 | 0.70% | 2,247,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,719,000 | -16,000 | 0.69% | 2,342,970 |
| 2024-12-13 | 2024-12-11 | 0.640 | 3,735,000 | -3,000 | 0.70% | 2,390,400 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,738,000 | -11,000 | 0.70% | 2,354,940 |
| 2024-12-10 | 2024-12-06 | 0.560 | 3,749,000 | +8,000 | 0.70% | 2,099,440 |
| 2024-12-09 | 2024-12-05 | 0.560 | 3,741,000 | +8,000 | 0.70% | 2,094,960 |
| 2024-12-06 | 2024-12-04 | 0.560 | 3,733,000 | +8,000 | 0.70% | 2,090,480 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,725,000 | +1,000 | 0.70% | 2,235,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,724,000 | +4,000 | 0.70% | 2,159,920 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,720,000 | +2,000 | 0.69% | 2,157,600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,718,000 | +2,000 | 0.69% | 2,156,440 |
| 2024-11-22 | 2024-11-20 | 0.560 | 3,716,000 | -4,000 | 0.69% | 2,080,960 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,720,000 | +4,000 | 0.69% | 2,157,600 |
| 2024-11-18 | 2024-11-14 | 0.600 | 3,716,000 | +2,000 | 0.69% | 2,229,600 |
| 2024-11-15 | 2024-11-13 | 0.600 | 3,714,000 | -214,000 | 0.69% | 2,228,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,928,000 | +4,000 | 0.73% | 2,435,360 |
| 2024-11-13 | 2024-11-11 | 0.600 | 3,924,000 | +10,000 | 0.73% | 2,354,400 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,914,000 | +5,000 | 0.73% | 2,426,680 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3,909,000 | +23,000 | 0.73% | 2,579,940 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,886,000 | +3,000 | 0.73% | 2,564,760 |
| 2024-11-06 | 2024-11-04 | 0.660 | 3,883,000 | -22,000 | 0.73% | 2,562,780 |
| 2024-11-05 | 2024-11-01 | 0.660 | 3,905,000 | +18,000 | 0.73% | 2,577,300 |
| 2024-10-30 | 2024-10-28 | 0.660 | 3,887,000 | -137,000 | 0.73% | 2,565,420 |
| 2024-10-29 | 2024-10-25 | 0.620 | 4,024,000 | +164,000 | 0.75% | 2,494,880 |
| 2024-10-25 | 2024-10-23 | 0.650 | 3,860,000 | -1,000 | 0.72% | 2,509,000 |
| 2024-10-24 | 2024-10-22 | 0.630 | 3,861,000 | -16,000 | 0.72% | 2,432,430 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,877,000 | +24,000 | 0.72% | 2,248,660 |
| 2024-10-22 | 2024-10-18 | 0.640 | 3,853,000 | +70,000 | 0.72% | 2,465,920 |
| 2024-10-21 | 2024-10-17 | 0.580 | 3,783,000 | +2,000 | 0.71% | 2,194,140 |
| 2024-10-18 | 2024-10-16 | 0.620 | 3,781,000 | +1,000 | 0.71% | 2,344,220 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,780,000 | +41,000 | 0.71% | 2,268,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,739,000 | +2,000 | 0.70% | 2,505,130 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,737,000 | +4,000 | 0.70% | 2,429,050 |
| 2024-10-14 | 2024-10-09 | 0.660 | 3,733,000 | -43,000 | 0.70% | 2,463,780 |
| 2024-10-10 | 2024-10-08 | 0.690 | 3,776,000 | -36,000 | 0.71% | 2,605,440 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,812,000 | +28,000 | 0.71% | 2,782,760 |
| 2024-10-08 | 2024-10-04 | 0.720 | 3,784,000 | +12,000 | 0.71% | 2,724,480 |
| 2024-10-07 | 2024-10-03 | 0.730 | 3,772,000 | +71,000 | 0.70% | 2,753,560 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,701,000 | -14,000 | 0.69% | 2,738,740 |
| 2024-10-03 | 2024-09-30 | 0.690 | 3,715,000 | +119,000 | 0.69% | 2,563,350 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,596,000 | +50,000 | 0.67% | 2,301,440 |
| 2024-09-30 | 2024-09-26 | 0.680 | 3,546,000 | -14,000 | 0.66% | 2,411,280 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,560,000 | -5,000 | 0.66% | 2,171,600 |
| 2024-09-26 | 2024-09-24 | 0.600 | 3,565,000 | -49,000 | 0.67% | 2,139,000 |
| 2024-09-24 | 2024-09-20 | 0.550 | 3,614,000 | -26,000 | 0.67% | 1,987,700 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,640,000 | -3,000 | 0.68% | 1,965,600 |
| 2024-09-20 | 2024-09-17 | 0.530 | 3,643,000 | +3,000 | 0.68% | 1,930,790 |
| 2024-09-17 | 2024-09-13 | 0.475 | 3,640,000 | -14,000 | 0.68% | 1,729,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 3,654,000 | +9,000 | 0.68% | 1,662,570 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,645,000 | +37,000 | 0.68% | 1,676,700 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,608,000 | +20,000 | 0.67% | 1,695,760 |
| 2024-09-11 | 2024-09-09 | 0.495 | 3,588,000 | +15,000 | 0.67% | 1,776,060 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,573,000 | +8,000 | 0.67% | 1,822,230 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,565,000 | +47,000 | 0.67% | 1,925,100 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,518,000 | +1,000 | 0.66% | 1,970,080 |
| 2024-09-04 | 2024-09-02 | 0.520 | 3,517,000 | +30,000 | 0.66% | 1,828,840 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,487,000 | +10,000 | 0.65% | 1,917,850 |
| 2024-08-30 | 2024-08-28 | 0.570 | 3,477,000 | +12,000 | 0.65% | 1,981,890 |
| 2024-08-29 | 2024-08-27 | 0.560 | 3,465,000 | +2,000 | 0.65% | 1,940,400 |
| 2024-08-28 | 2024-08-26 | 0.590 | 3,463,000 | +3,000 | 0.65% | 2,043,170 |
| 2024-08-26 | 2024-08-22 | 0.550 | 3,460,000 | +6,000 | 0.65% | 1,903,000 |
| 2024-08-23 | 2024-08-21 | 0.560 | 3,454,000 | -3,000 | 0.65% | 1,934,240 |
| 2024-08-22 | 2024-08-20 | 0.580 | 3,457,000 | +28,000 | 0.65% | 2,005,060 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,429,000 | +1,000 | 0.64% | 2,091,690 |
| 2024-08-20 | 2024-08-16 | 0.600 | 3,428,000 | +32,000 | 0.64% | 2,056,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,396,000 | +10,000 | 0.63% | 2,173,440 |
| 2024-08-16 | 2024-08-14 | 0.650 | 3,386,000 | +92,000 | 0.63% | 2,200,900 |
| 2024-08-15 | 2024-08-13 | 0.680 | 3,294,000 | +1,000 | 0.62% | 2,239,920 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,293,000 | -14,000 | 0.62% | 2,305,100 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,307,000 | -1,000 | 0.62% | 2,314,900 |
| 2024-08-02 | 2024-07-31 | 0.700 | 3,308,000 | +5,000 | 0.62% | 2,315,600 |
| 2024-08-01 | 2024-07-30 | 0.700 | 3,303,000 | +1,000 | 0.62% | 2,312,100 |
| 2024-07-29 | 2024-07-25 | 0.700 | 3,302,000 | -1,000 | 0.62% | 2,311,400 |
| 2024-07-26 | 2024-07-24 | 0.710 | 3,303,000 | -1,000 | 0.62% | 2,345,130 |
| 2024-07-25 | 2024-07-23 | 0.710 | 3,304,000 | +10,000 | 0.62% | 2,345,840 |
| 2024-07-24 | 2024-07-22 | 0.720 | 3,294,000 | +1,000 | 0.62% | 2,371,680 |
| 2024-07-23 | 2024-07-19 | 0.730 | 3,293,000 | +3,000 | 0.62% | 2,403,890 |
| 2024-07-19 | 2024-07-17 | 0.740 | 3,290,000 | +24,000 | 0.61% | 2,434,600 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,266,000 | +4,000 | 0.61% | 2,449,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 3,262,000 | +7,000 | 0.61% | 2,446,500 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,255,000 | +10,000 | 0.61% | 2,473,800 |
| 2024-07-09 | 2024-07-05 | 0.820 | 3,245,000 | +1,000 | 0.61% | 2,660,900 |
| 2024-07-05 | 2024-07-03 | 0.880 | 3,244,000 | +183,000 | 0.61% | 2,854,720 |
| 2024-07-02 | 2024-06-27 | 0.800 | 3,061,000 | +1,000 | 0.57% | 2,448,800 |
| 2024-06-27 | 2024-06-25 | 0.810 | 3,060,000 | -52,000 | 0.57% | 2,478,600 |
| 2024-06-26 | 2024-06-24 | 0.840 | 3,112,000 | +10,000 | 0.58% | 2,614,080 |
| 2024-06-25 | 2024-06-21 | 0.850 | 3,102,000 | -2,000 | 0.58% | 2,636,700 |
| 2024-06-24 | 2024-06-20 | 0.850 | 3,104,000 | +2,000 | 0.58% | 2,638,400 |
| 2024-06-21 | 2024-06-19 | 0.850 | 3,102,000 | -2,000 | 0.58% | 2,636,700 |
| 2024-06-19 | 2024-06-17 | 0.850 | 3,104,000 | +2,000 | 0.58% | 2,638,400 |
| 2024-06-14 | 2024-06-12 | 0.880 | 3,102,000 | -65,000 | 0.58% | 2,729,760 |
| 2024-06-13 | 2024-06-11 | 0.890 | 3,167,000 | +2,000 | 0.59% | 2,818,630 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,165,000 | +4,000 | 0.59% | 2,848,500 |
| 2024-06-11 | 2024-06-06 | 0.850 | 3,161,000 | +1,000 | 0.59% | 2,686,850 |
| 2024-06-07 | 2024-06-05 | 0.850 | 3,160,000 | +51,000 | 0.59% | 2,686,000 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,109,000 | +2,000 | 0.58% | 2,704,830 |
| 2024-06-05 | 2024-06-03 | 0.870 | 3,107,000 | -9,000 | 0.58% | 2,703,090 |
| 2024-06-04 | 2024-05-31 | 0.860 | 3,116,000 | -1,000 | 0.58% | 2,679,760 |
| 2024-06-03 | 2024-05-30 | 0.860 | 3,117,000 | -1,000 | 0.58% | 2,680,620 |
| 2024-05-30 | 2024-05-28 | 0.900 | 3,118,000 | -1,000 | 0.58% | 2,806,200 |
| 2024-05-27 | 2024-05-23 | 0.860 | 3,119,000 | +51,000 | 0.58% | 2,682,340 |
| 2024-05-24 | 2024-05-22 | 0.870 | 3,068,000 | +5,000 | 0.57% | 2,669,160 |
| 2024-05-23 | 2024-05-21 | 0.870 | 3,063,000 | +29,000 | 0.57% | 2,664,810 |
| 2024-05-22 | 2024-05-20 | 0.890 | 3,034,000 | +21,000 | 0.57% | 2,700,260 |
| 2024-05-21 | 2024-05-17 | 0.900 | 3,013,000 | +20,000 | 0.56% | 2,711,700 |
| 2024-05-20 | 2024-05-16 | 0.920 | 2,993,000 | +1,000 | 0.56% | 2,753,560 |
| 2024-05-17 | 2024-05-14 | 0.920 | 2,992,000 | -10,000 | 0.56% | 2,752,640 |
| 2024-05-14 | 2024-05-10 | 0.900 | 3,002,000 | +30,000 | 0.56% | 2,701,800 |
| 2024-05-13 | 2024-05-09 | 0.890 | 2,972,000 | +116,000 | 0.56% | 2,645,080 |
| 2024-05-10 | 2024-05-08 | 0.910 | 2,856,000 | +1,000 | 0.53% | 2,598,960 |
| 2024-05-09 | 2024-05-07 | 0.910 | 2,855,000 | +3,000 | 0.53% | 2,598,050 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,852,000 | +22,000 | 0.53% | 2,623,840 |
| 2024-05-06 | 2024-05-02 | 0.920 | 2,830,000 | -3,991,000 | 0.53% | 2,603,600 |
| 2024-05-03 | 2024-04-30 | 0.930 | 6,821,000 | +46,000 | 1.27% | 6,343,530 |
| 2024-05-02 | 2024-04-29 | 0.970 | 6,775,000 | -3,621,000 | 1.27% | 6,571,750 |
| 2024-04-30 | 2024-04-26 | 0.960 | 10,396,000 | -1,502,000 | 1.94% | 9,980,160 |
| 2024-04-29 | 2024-04-25 | 0.940 | 11,898,000 | +42,000 | 2.22% | 11,184,120 |
| 2024-04-26 | 2024-04-24 | 0.970 | 11,856,000 | +6,000 | 2.21% | 11,500,320 |
| 2024-04-25 | 2024-04-23 | 0.960 | 11,850,000 | +4,000 | 2.21% | 11,376,000 |
| 2024-04-24 | 2024-04-22 | 0.950 | 11,846,000 | -5,000 | 2.21% | 11,253,700 |
| 2024-04-23 | 2024-04-19 | 0.980 | 11,851,000 | +2,000 | 2.21% | 11,613,980 |
| 2024-04-22 | 2024-04-18 | 1.020 | 11,849,000 | +8,000 | 2.21% | 12,085,980 |
| 2024-04-18 | 2024-04-16 | 1.020 | 11,841,000 | -2,000 | 2.21% | 12,077,820 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11,843,000 | -1,000 | 2.21% | 11,843,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 11,844,000 | -8,000 | 2.21% | 11,844,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 11,852,000 | +17,000 | 2.21% | 11,852,000 |
| 2024-04-10 | 2024-04-08 | 1.020 | 11,835,000 | -2,000 | 2.21% | 12,071,700 |
| 2024-04-09 | 2024-04-05 | 1.020 | 11,837,000 | +5,000 | 2.21% | 12,073,740 |
| 2024-04-05 | 2024-04-02 | 1.000 | 11,832,000 | +10,000 | 2.21% | 11,832,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 11,822,000 | -13,000 | 2.21% | 12,176,660 |
| 2024-04-02 | 2024-03-27 | 1.000 | 11,835,000 | -1,000 | 2.21% | 11,835,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 11,836,000 | +6,000 | 2.21% | 11,836,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 11,830,000 | +1,000 | 2.21% | 11,593,400 |
| 2024-03-22 | 2024-03-20 | 1.000 | 11,829,000 | +1,000 | 2.21% | 11,829,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 11,828,000 | +31,000 | 2.21% | 11,828,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 11,797,000 | -4,000 | 2.20% | 12,150,910 |
| 2024-03-19 | 2024-03-15 | 1.000 | 11,801,000 | -2,000 | 2.20% | 11,801,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 11,803,000 | -85,000 | 2.20% | 11,921,030 |
| 2024-03-15 | 2024-03-13 | 1.030 | 11,888,000 | -40,000 | 2.22% | 12,244,640 |
| 2024-03-14 | 2024-03-12 | 1.000 | 11,928,000 | +24,000 | 2.23% | 11,928,000 |
| 2024-03-12 | 2024-03-08 | 1.010 | 11,904,000 | +33,000 | 2.22% | 12,023,040 |
| 2024-03-11 | 2024-03-07 | 1.020 | 11,871,000 | +13,000 | 2.22% | 12,108,420 |
| 2024-03-07 | 2024-03-05 | 1.030 | 11,858,000 | +30,000 | 2.21% | 12,213,740 |
| 2024-03-06 | 2024-03-04 | 1.030 | 11,828,000 | +18,000 | 2.21% | 12,182,840 |
| 2024-03-05 | 2024-03-01 | 1.060 | 11,810,000 | +20,000 | 2.21% | 12,518,600 |
| 2024-03-04 | 2024-02-29 | 1.060 | 11,790,000 | +15,000 | 2.20% | 12,497,400 |
| 2024-03-01 | 2024-02-28 | 1.100 | 11,775,000 | +8,000 | 2.20% | 12,952,500 |
| 2024-02-29 | 2024-02-27 | 1.150 | 11,767,000 | +1,000 | 2.20% | 13,532,050 |
| 2024-02-28 | 2024-02-26 | 1.200 | 11,766,000 | -9,000 | 2.20% | 14,119,200 |
| 2024-02-23 | 2024-02-21 | 1.080 | 11,775,000 | +21,000 | 2.20% | 12,717,000 |
| 2024-02-21 | 2024-02-19 | 1.050 | 11,754,000 | +7,000 | 2.20% | 12,341,700 |
| 2024-02-20 | 2024-02-16 | 1.110 | 11,747,000 | -2,000 | 2.19% | 13,039,170 |
| 2024-02-19 | 2024-02-15 | 1.090 | 11,749,000 | +2,000 | 2.19% | 12,806,410 |
| 2024-02-16 | 2024-02-14 | 1.100 | 11,747,000 | -1,000 | 2.19% | 12,921,700 |
| 2024-02-15 | 2024-02-09 | 1.100 | 11,748,000 | +5,000 | 2.19% | 12,922,800 |
| 2024-02-14 | 2024-02-07 | 1.050 | 11,743,000 | -1,000 | 2.19% | 12,330,150 |
| 2024-02-08 | 2024-02-06 | 1.100 | 11,744,000 | +1,000 | 2.19% | 12,918,400 |
| 2024-02-07 | 2024-02-05 | 1.080 | 11,743,000 | -38,000 | 2.19% | 12,682,440 |
| 2024-02-06 | 2024-02-02 | 1.050 | 11,781,000 | -57,000 | 2.20% | 12,370,050 |
| 2024-02-05 | 2024-02-01 | 1.090 | 11,838,000 | +2,000 | 2.21% | 12,903,420 |
| 2024-02-01 | 2024-01-30 | 1.140 | 11,836,000 | -3,000 | 2.21% | 13,493,040 |
| 2024-01-31 | 2024-01-29 | 1.200 | 11,839,000 | -19,000 | 2.21% | 14,206,800 |
| 2024-01-30 | 2024-01-26 | 1.230 | 11,858,000 | -2,000 | 2.21% | 14,585,340 |
| 2024-01-22 | 2024-01-18 | 1.320 | 11,860,000 | -5,000 | 2.22% | 15,655,200 |
| 2024-01-18 | 2024-01-16 | 1.220 | 11,865,000 | -1,000 | 2.22% | 14,475,300 |
| 2024-01-16 | 2024-01-12 | 1.400 | 11,866,000 | -11,000 | 2.22% | 16,612,400 |
| 2024-01-15 | 2024-01-11 | 1.250 | 11,877,000 | +8,000 | 2.22% | 14,846,250 |
| 2024-01-11 | 2024-01-09 | 1.350 | 11,869,000 | +11,000 | 2.22% | 16,023,150 |
| 2024-01-08 | 2024-01-04 | 1.360 | 11,858,000 | +1,000 | 2.21% | 16,126,880 |
| 2024-01-05 | 2024-01-03 | 1.370 | 11,857,000 | -11,000 | 2.21% | 16,244,090 |
| 2024-01-03 | 2023-12-29 | 1.380 | 11,868,000 | +11,000 | 2.22% | 16,377,840 |
| 2023-12-29 | 2023-12-27 | 1.400 | 11,857,000 | +10,000 | 2.21% | 16,599,800 |
| 2023-12-28 | 2023-12-22 | 1.380 | 11,847,000 | +3,000 | 2.21% | 16,348,860 |
| 2023-12-27 | 2023-12-21 | 1.390 | 11,844,000 | +4,000 | 2.21% | 16,463,160 |
| 2023-12-21 | 2023-12-19 | 1.500 | 11,840,000 | +1,000 | 2.21% | 17,760,000 |
| 2023-12-20 | 2023-12-18 | 1.550 | 11,839,000 | -1,000 | 2.21% | 18,350,450 |
| 2023-12-18 | 2023-12-14 | 1.510 | 11,840,000 | -1,000 | 2.21% | 17,878,400 |
| 2023-12-15 | 2023-12-13 | 1.520 | 11,841,000 | -24,000 | 2.21% | 17,998,320 |
| 2023-12-14 | 2023-12-12 | 1.450 | 11,865,000 | -2,000 | 2.22% | 17,204,250 |
| 2023-12-13 | 2023-12-11 | 1.410 | 11,867,000 | -1,000 | 2.22% | 16,732,470 |
| 2023-12-12 | 2023-12-08 | 1.430 | 11,868,000 | +3,000 | 2.22% | 16,971,240 |
| 2023-12-11 | 2023-12-07 | 1.420 | 11,865,000 | -66,000 | 2.22% | 16,848,300 |
| 2023-12-07 | 2023-12-05 | 1.400 | 11,931,000 | +4,000 | 2.23% | 16,703,400 |
| 2023-12-06 | 2023-12-04 | 1.480 | 11,927,000 | -1,000 | 2.23% | 17,651,960 |
| 2023-12-05 | 2023-12-01 | 1.400 | 11,928,000 | +47,000 | 2.23% | 16,699,200 |
| 2023-11-21 | 2023-11-17 | 1.480 | 11,881,000 | +4,000 | 2.22% | 17,583,880 |
| 2023-11-20 | 2023-11-16 | 1.530 | 11,877,000 | +1,000 | 2.22% | 18,171,810 |
| 2023-11-13 | 2023-11-09 | 1.480 | 11,876,000 | +5,000 | 2.22% | 17,576,480 |
| 2023-11-10 | 2023-11-08 | 1.450 | 11,871,000 | +2,000 | 2.22% | 17,212,950 |
| 2023-11-09 | 2023-11-07 | 1.480 | 11,869,000 | +3,000 | 2.22% | 17,566,120 |
| 2023-11-08 | 2023-11-06 | 1.550 | 11,866,000 | +5,000 | 2.22% | 18,392,300 |
| 2023-11-07 | 2023-11-03 | 1.600 | 11,861,000 | +4,000 | 2.22% | 18,977,600 |
| 2023-11-06 | 2023-11-02 | 1.560 | 11,857,000 | +4,000 | 2.21% | 18,496,920 |
| 2023-11-03 | 2023-11-01 | 1.510 | 11,853,000 | +57,000 | 2.21% | 17,898,030 |
| 2023-11-02 | 2023-10-31 | 1.630 | 11,796,000 | -1,000 | 2.20% | 19,227,480 |
| 2023-11-01 | 2023-10-30 | 1.600 | 11,797,000 | +5,000 | 2.20% | 18,875,200 |
| 2023-10-31 | 2023-10-27 | 1.670 | 11,792,000 | -1,000 | 2.20% | 19,692,640 |
| 2023-10-30 | 2023-10-26 | 1.650 | 11,793,000 | +3,000 | 2.20% | 19,458,450 |
| 2023-10-26 | 2023-10-24 | 1.730 | 11,790,000 | +10,000 | 2.20% | 20,396,700 |
| 2023-10-17 | 2023-10-13 | 1.720 | 11,780,000 | +13,000 | 2.20% | 20,261,600 |
| 2023-10-16 | 2023-10-12 | 1.830 | 11,767,000 | -133,000 | 2.20% | 21,533,610 |
| 2023-10-09 | 2023-10-05 | 1.730 | 11,900,000 | -21,000 | 2.22% | 20,587,000 |
| 2023-10-03 | 2023-09-28 | 1.790 | 11,921,000 | -1,000 | 2.23% | 21,338,590 |
| 2023-09-29 | 2023-09-27 | 1.770 | 11,922,000 | +1,000 | 2.23% | 21,101,940 |
| 2023-09-25 | 2023-09-21 | 1.900 | 11,921,000 | -1,000 | 2.23% | 22,649,900 |
| 2023-09-22 | 2023-09-20 | 1.800 | 11,922,000 | +6,000 | 2.23% | 21,459,600 |
| 2023-09-21 | 2023-09-19 | 1.920 | 11,916,000 | +15,000 | 2.23% | 22,878,720 |
| 2023-09-19 | 2023-09-15 | 1.810 | 11,901,000 | +1,000 | 2.22% | 21,540,810 |
| 2023-09-15 | 2023-09-13 | 1.910 | 11,900,000 | +34,000 | 2.22% | 22,729,000 |
| 2023-09-12 | 2023-09-07 | 1.850 | 11,866,000 | +9,000 | 2.22% | 21,952,100 |
| 2023-09-07 | 2023-09-05 | 1.946 | 11,857,000 | +339,689 | 2.21% | 23,070,677 |
| 2023-09-06 | 2023-09-04 | 2.049 | 11,517,311 | +1,942 | 2.21% | 23,595,429 |
| 2023-09-04 | 2023-08-30 | 1.956 | 11,515,369 | -16,513 | 2.21% | 22,524,501 |
| 2023-08-31 | 2023-08-29 | 1.935 | 11,531,882 | +972 | 2.22% | 22,319,361 |
| 2023-08-30 | 2023-08-28 | 1.977 | 11,530,910 | +8,742 | 2.22% | 22,792,320 |
| 2023-08-24 | 2023-08-22 | 1.997 | 11,522,168 | -7,771 | 2.22% | 23,012,280 |
| 2023-08-23 | 2023-08-21 | 1.915 | 11,529,939 | +19,427 | 2.22% | 22,078,200 |
| 2023-08-18 | 2023-08-16 | 1.987 | 11,510,512 | -971 | 2.21% | 22,870,500 |
| 2023-08-17 | 2023-08-15 | 2.059 | 11,511,483 | +29,140 | 2.21% | 23,702,000 |
| 2023-08-16 | 2023-08-14 | 2.069 | 11,482,343 | +36,912 | 2.21% | 23,760,211 |
| 2023-08-14 | 2023-08-10 | 2.213 | 11,445,431 | +971 | 2.20% | 25,333,449 |
| 2023-08-03 | 2023-08-01 | 2.275 | 11,444,460 | -25,255 | 2.20% | 26,038,220 |
| 2023-07-28 | 2023-07-26 | 2.183 | 11,469,715 | +9,713 | 2.21% | 25,032,960 |
| 2023-07-27 | 2023-07-25 | 2.183 | 11,460,002 | -60,223 | 2.20% | 25,011,761 |
| 2023-07-26 | 2023-07-24 | 2.162 | 11,520,225 | +41,768 | 2.22% | 24,905,999 |
| 2023-07-25 | 2023-07-21 | 2.306 | 11,478,457 | -972 | 2.21% | 26,470,079 |
| 2023-07-20 | 2023-07-18 | 2.306 | 11,479,429 | +5,829 | 2.21% | 26,472,321 |
| 2023-07-19 | 2023-07-14 | 2.347 | 11,473,600 | +8,742 | 2.21% | 26,931,359 |
| 2023-07-18 | 2023-07-13 | 2.368 | 11,464,858 | -7,771 | 2.20% | 27,146,899 |
| 2023-07-12 | 2023-07-10 | 2.358 | 11,472,629 | -971 | 2.21% | 27,047,190 |
| 2023-07-10 | 2023-07-06 | 2.316 | 11,473,600 | -972 | 2.21% | 26,576,999 |
| 2023-07-06 | 2023-07-04 | 2.347 | 11,474,572 | -2,914 | 2.21% | 26,933,640 |
| 2023-07-03 | 2023-06-29 | 2.430 | 11,477,486 | -971 | 2.21% | 27,885,760 |
| 2023-06-30 | 2023-06-28 | 2.388 | 11,478,457 | +1,942 | 2.21% | 27,415,439 |
| 2023-06-16 | 2023-06-14 | 2.368 | 11,476,515 | -5,828 | 2.21% | 27,174,501 |
| 2023-06-14 | 2023-06-12 | 2.388 | 11,482,343 | -5,828 | 2.21% | 27,424,721 |
| 2023-06-08 | 2023-06-06 | 2.471 | 11,488,171 | -20,398 | 2.21% | 28,384,801 |
| 2023-06-07 | 2023-06-05 | 2.337 | 11,508,569 | -1,943 | 2.21% | 26,894,960 |
| 2023-06-06 | 2023-06-02 | 2.460 | 11,510,512 | -10,685 | 2.21% | 28,321,500 |
| 2023-06-05 | 2023-06-01 | 2.563 | 11,521,197 | +2,914 | 2.22% | 29,533,891 |
| 2023-06-01 | 2023-05-30 | 2.594 | 11,518,283 | +972 | 2.21% | 29,882,161 |
| 2023-05-31 | 2023-05-29 | 2.594 | 11,517,311 | -6,800 | 2.21% | 29,879,639 |
| 2023-05-29 | 2023-05-24 | 2.697 | 11,524,111 | +972 | 2.22% | 31,083,681 |
| 2023-05-24 | 2023-05-22 | 2.715 | 11,523,139 | +251,433 | 2.22% | 31,289,266 |
| 2023-05-18 | 2023-05-16 | 2.705 | 11,271,706 | -1,901 | 2.22% | 30,487,909 |
| 2023-05-17 | 2023-05-15 | 2.789 | 11,273,607 | -27,554 | 2.22% | 31,442,251 |
| 2023-05-16 | 2023-05-12 | 2.694 | 11,301,161 | -8,552 | 2.22% | 30,448,640 |
| 2023-05-10 | 2023-05-08 | 2.705 | 11,309,713 | +12,352 | 2.22% | 30,590,711 |
| 2023-05-09 | 2023-05-05 | 2.715 | 11,297,361 | +951 | 2.22% | 30,676,201 |
| 2023-05-05 | 2023-05-03 | 2.768 | 11,296,410 | -9,502 | 2.22% | 31,268,069 |
| 2023-04-28 | 2023-04-26 | 2.705 | 11,305,912 | -950 | 2.22% | 30,580,430 |
| 2023-04-27 | 2023-04-25 | 2.684 | 11,306,862 | +1,900 | 2.22% | 30,345,000 |
| 2023-04-26 | 2023-04-24 | 2.684 | 11,304,962 | +7,601 | 2.22% | 30,339,901 |
| 2023-04-25 | 2023-04-21 | 2.694 | 11,297,361 | +10,452 | 2.22% | 30,438,401 |
| 2023-04-21 | 2023-04-19 | 2.821 | 11,286,909 | -25,654 | 2.22% | 31,835,721 |
| 2023-04-18 | 2023-04-14 | 2.800 | 11,312,563 | -950 | 2.22% | 31,669,960 |
| 2023-04-17 | 2023-04-13 | 2.778 | 11,313,513 | +18,053 | 2.22% | 31,434,479 |
| 2023-04-13 | 2023-04-11 | 2.684 | 11,295,460 | +39,906 | 2.22% | 30,314,399 |
| 2023-04-11 | 2023-04-04 | 2.778 | 11,255,554 | -4,750 | 2.21% | 31,273,441 |
| 2023-04-06 | 2023-04-03 | 2.673 | 11,260,304 | +1,900 | 2.21% | 30,101,539 |
| 2023-04-04 | 2023-03-31 | 2.663 | 11,258,404 | +950 | 2.21% | 29,977,970 |
| 2023-03-31 | 2023-03-29 | 2.663 | 11,257,454 | -23,754 | 2.21% | 29,975,440 |
| 2023-03-30 | 2023-03-28 | 2.736 | 11,281,208 | +19,953 | 2.22% | 30,869,800 |
| 2023-03-29 | 2023-03-27 | 2.736 | 11,261,255 | +83,614 | 2.21% | 30,815,201 |
| 2023-03-21 | 2023-03-17 | 3.042 | 11,177,641 | +4,751 | 2.20% | 33,997,961 |
| 2023-03-15 | 2023-03-13 | 3.031 | 11,172,890 | +2,850 | 2.20% | 33,865,920 |
| 2023-03-06 | 2023-03-02 | 3.147 | 11,170,040 | +3,801 | 2.20% | 35,150,441 |
| 2023-02-23 | 2023-02-21 | 3.189 | 11,166,239 | -4,751 | 2.19% | 35,608,560 |
| 2023-02-22 | 2023-02-20 | 3.294 | 11,170,990 | +12,352 | 2.20% | 36,799,411 |
| 2023-02-21 | 2023-02-17 | 3.231 | 11,158,638 | -950 | 2.19% | 36,054,081 |
| 2023-02-20 | 2023-02-16 | 3.221 | 11,159,588 | +9,502 | 2.19% | 35,939,701 |
| 2023-02-17 | 2023-02-15 | 3.221 | 11,150,086 | +950 | 2.19% | 35,909,099 |
| 2023-02-15 | 2023-02-13 | 3.210 | 11,149,136 | +4,751 | 2.19% | 35,788,700 |
| 2023-02-07 | 2023-02-03 | 3.221 | 11,144,385 | +6,651 | 2.19% | 35,890,739 |
| 2023-02-06 | 2023-02-02 | 3.273 | 11,137,734 | +6,651 | 2.19% | 36,455,419 |
| 2023-02-03 | 2023-02-01 | 3.305 | 11,131,083 | -16,153 | 2.19% | 36,785,100 |
| 2023-02-02 | 2023-01-31 | 3.305 | 11,147,236 | -29,455 | 2.19% | 36,838,481 |
| 2023-02-01 | 2023-01-30 | 3.294 | 11,176,691 | -950 | 2.20% | 36,818,191 |
| 2023-01-30 | 2023-01-26 | 3.284 | 11,177,641 | -3,800 | 2.20% | 36,703,681 |
| 2023-01-27 | 2023-01-20 | 3.357 | 11,181,441 | +1,900 | 2.20% | 37,539,919 |
| 2023-01-19 | 2023-01-17 | 3.336 | 11,179,541 | +46,558 | 2.20% | 37,298,220 |
| 2023-01-18 | 2023-01-16 | 3.199 | 11,132,983 | +80,763 | 2.19% | 35,619,679 |
| 2023-01-17 | 2023-01-13 | 3.094 | 11,052,220 | +950 | 2.17% | 34,198,080 |
| 2023-01-13 | 2023-01-11 | 3.084 | 11,051,270 | -1,900 | 2.17% | 34,078,830 |
| 2023-01-04 | 2022-12-30 | 3.157 | 11,053,170 | -1,901 | 2.17% | 34,898,999 |
| 2022-12-29 | 2022-12-23 | 3.084 | 11,055,071 | +1,901 | 2.17% | 34,090,551 |
| 2022-12-23 | 2022-12-21 | 3.052 | 11,053,170 | -17,103 | 2.17% | 33,735,699 |
| 2022-12-14 | 2022-12-12 | 3.063 | 11,070,273 | -13,302 | 2.18% | 33,904,410 |
| 2022-12-13 | 2022-12-09 | 3.063 | 11,083,575 | +10,451 | 2.18% | 33,945,149 |
| 2022-12-09 | 2022-12-07 | 3.000 | 11,073,124 | -22,803 | 2.18% | 33,213,901 |
| 2022-12-08 | 2022-12-06 | 2.947 | 11,095,927 | -1,901 | 2.18% | 32,698,399 |
| 2022-12-07 | 2022-12-05 | 2.957 | 11,097,828 | -8,551 | 2.18% | 32,820,801 |
| 2022-12-06 | 2022-12-02 | 2.915 | 11,106,379 | +193,832 | 2.18% | 32,378,530 |
| 2022-12-05 | 2022-12-01 | 2.884 | 10,912,547 | +19,003 | 2.15% | 31,468,900 |
| 2022-12-02 | 2022-11-30 | 2.989 | 10,893,544 | +4,751 | 2.14% | 32,560,600 |
| 2022-12-01 | 2022-11-29 | 2.852 | 10,888,793 | +2,850 | 2.14% | 31,056,599 |
| 2022-11-30 | 2022-11-28 | 2.842 | 10,885,943 | +7,601 | 2.14% | 30,933,901 |
| 2022-11-25 | 2022-11-23 | 2.863 | 10,878,342 | -78,863 | 2.14% | 31,141,281 |
| 2022-11-22 | 2022-11-18 | 2.863 | 10,957,205 | +1,901 | 2.15% | 31,367,041 |
| 2022-11-17 | 2022-11-15 | 2.947 | 10,955,304 | +1,900 | 2.15% | 32,283,999 |
| 2022-11-15 | 2022-11-11 | 2.936 | 10,953,404 | +2,851 | 2.15% | 32,163,120 |
| 2022-11-10 | 2022-11-08 | 2.810 | 10,950,553 | +10,451 | 2.15% | 30,771,749 |
| 2022-11-09 | 2022-11-07 | 2.894 | 10,940,102 | +2,851 | 2.15% | 31,663,501 |
| 2022-11-08 | 2022-11-04 | 2.800 | 10,937,251 | +24,704 | 2.15% | 30,619,259 |
| 2022-11-07 | 2022-11-03 | 2.842 | 10,912,547 | +7,601 | 2.15% | 31,009,500 |
| 2022-11-04 | 2022-11-02 | 2.852 | 10,904,946 | +950 | 2.14% | 31,102,670 |
| 2022-11-03 | 2022-11-01 | 2.863 | 10,903,996 | +158,676 | 2.14% | 31,214,721 |
| 2022-11-01 | 2022-10-28 | 2.894 | 10,745,320 | -1,900 | 2.11% | 31,099,751 |
| 2022-10-26 | 2022-10-24 | 2.884 | 10,747,220 | -38,006 | 2.11% | 30,992,140 |
| 2022-10-24 | 2022-10-20 | 2.936 | 10,785,226 | +4,751 | 2.12% | 31,669,289 |
| 2022-10-21 | 2022-10-19 | 2.936 | 10,780,475 | +27,554 | 2.12% | 31,655,339 |
| 2022-10-18 | 2022-10-14 | 3.000 | 10,752,921 | -2,850 | 2.11% | 32,253,450 |
| 2022-10-17 | 2022-10-13 | 2.947 | 10,755,771 | +1,900 | 2.11% | 31,695,999 |
| 2022-10-12 | 2022-10-10 | 2.947 | 10,753,871 | +9,502 | 2.11% | 31,690,400 |
| 2022-10-11 | 2022-10-07 | 3.052 | 10,744,369 | +44,657 | 2.11% | 32,793,199 |
| 2022-10-07 | 2022-10-05 | 2.894 | 10,699,712 | +1,900 | 2.10% | 30,967,750 |
| 2022-10-05 | 2022-09-30 | 2.894 | 10,697,812 | -22,804 | 2.10% | 30,962,251 |
| 2022-09-30 | 2022-09-28 | 2.947 | 10,720,616 | -19,003 | 2.11% | 31,592,401 |
| 2022-09-29 | 2022-09-27 | 2.957 | 10,739,619 | -9,501 | 2.11% | 31,761,431 |
| 2022-09-26 | 2022-09-22 | 2.989 | 10,749,120 | +6,651 | 2.11% | 32,128,919 |
| 2022-09-23 | 2022-09-21 | 3.052 | 10,742,469 | -16,153 | 2.11% | 32,787,400 |
| 2022-09-22 | 2022-09-20 | 3.084 | 10,758,622 | -19,003 | 2.11% | 33,176,391 |
| 2022-09-21 | 2022-09-19 | 3.084 | 10,777,625 | -70,312 | 2.12% | 33,234,990 |
| 2022-09-19 | 2022-09-15 | 3.136 | 10,847,937 | -5,700 | 2.13% | 34,022,662 |
| 2022-09-14 | 2022-09-09 | 3.157 | 10,853,637 | -5,701 | 2.13% | 34,268,999 |
| 2022-09-13 | 2022-09-08 | 3.115 | 10,859,338 | -5,701 | 2.13% | 33,829,839 |
| 2022-09-09 | 2022-09-07 | 3.189 | 10,865,039 | +950 | 2.14% | 34,648,049 |
| 2022-09-08 | 2022-09-06 | 3.210 | 10,864,089 | -9,502 | 2.14% | 34,873,699 |
| 2022-09-07 | 2022-09-05 | 3.283 | 10,873,591 | -1,900 | 2.14% | 35,696,713 |
| 2022-09-06 | 2022-09-02 | 3.337 | 10,875,491 | +206,584 | 2.14% | 36,286,332 |
| 2022-09-05 | 2022-09-01 | 3.390 | 10,668,907 | +31,692 | 2.14% | 36,169,360 |
| 2022-08-31 | 2022-08-29 | 3.422 | 10,637,215 | -1,865 | 2.13% | 36,404,278 |
| 2022-08-30 | 2022-08-26 | 3.433 | 10,639,080 | +2,797 | 2.13% | 36,524,801 |
| 2022-08-26 | 2022-08-24 | 3.433 | 10,636,283 | -8,389 | 2.13% | 36,515,199 |
| 2022-08-25 | 2022-08-23 | 3.444 | 10,644,672 | +5,592 | 2.13% | 36,658,199 |
| 2022-08-24 | 2022-08-22 | 3.358 | 10,639,080 | +932 | 2.13% | 35,725,821 |
| 2022-08-23 | 2022-08-19 | 3.433 | 10,638,148 | -123,038 | 2.13% | 36,521,602 |
| 2022-08-22 | 2022-08-18 | 3.540 | 10,761,186 | -260,058 | 2.16% | 38,098,501 |
| 2022-08-19 | 2022-08-17 | 3.530 | 11,021,244 | -32,624 | 2.21% | 38,900,960 |
| 2022-08-18 | 2022-08-16 | 3.519 | 11,053,868 | +27,031 | 2.21% | 38,897,521 |
| 2022-08-17 | 2022-08-15 | 3.476 | 11,026,837 | +11,186 | 2.21% | 38,329,202 |
| 2022-08-16 | 2022-08-12 | 3.476 | 11,015,651 | -33,556 | 2.21% | 38,290,319 |
| 2022-08-15 | 2022-08-11 | 3.455 | 11,049,207 | +16,778 | 2.21% | 38,169,880 |
| 2022-08-12 | 2022-08-10 | 3.369 | 11,032,429 | -76,433 | 2.21% | 37,165,039 |
| 2022-08-10 | 2022-08-08 | 3.497 | 11,108,862 | +4,660 | 2.23% | 38,852,680 |
| 2022-08-09 | 2022-08-05 | 3.433 | 11,104,202 | +11,186 | 2.22% | 38,121,602 |
| 2022-08-04 | 2022-08-02 | 3.433 | 11,093,016 | -5,593 | 2.22% | 38,083,199 |
| 2022-08-03 | 2022-08-01 | 3.562 | 11,098,609 | +13,050 | 2.22% | 39,531,240 |
| 2022-08-01 | 2022-07-28 | 3.744 | 11,085,559 | +1,864 | 2.22% | 41,506,569 |
| 2022-07-28 | 2022-07-26 | 3.701 | 11,083,695 | +9,321 | 2.22% | 41,023,949 |
| 2022-07-27 | 2022-07-25 | 3.701 | 11,074,374 | +2,796 | 2.22% | 40,989,450 |
| 2022-07-26 | 2022-07-22 | 3.776 | 11,071,578 | +13,982 | 2.22% | 41,810,561 |
| 2022-07-25 | 2022-07-21 | 3.766 | 11,057,596 | +932 | 2.22% | 41,639,130 |
| 2022-07-21 | 2022-07-19 | 3.862 | 11,056,664 | +932 | 2.22% | 42,703,200 |
| 2022-07-20 | 2022-07-18 | 3.884 | 11,055,732 | +932 | 2.22% | 42,936,820 |
| 2022-07-19 | 2022-07-15 | 3.916 | 11,054,800 | -932 | 2.22% | 43,289,001 |
| 2022-07-18 | 2022-07-14 | 3.937 | 11,055,732 | +1,864 | 2.22% | 43,529,870 |
| 2022-07-15 | 2022-07-13 | 3.991 | 11,053,868 | +1,865 | 2.21% | 44,115,481 |
| 2022-07-14 | 2022-07-12 | 3.819 | 11,052,003 | -24,235 | 2.21% | 42,210,918 |
| 2022-07-12 | 2022-07-08 | 3.851 | 11,076,238 | +2,796 | 2.22% | 42,659,969 |
| 2022-07-08 | 2022-07-06 | 3.862 | 11,073,442 | +16,778 | 2.22% | 42,768,000 |
| 2022-07-07 | 2022-07-05 | 3.862 | 11,056,664 | -2,796 | 2.22% | 42,703,200 |
| 2022-07-06 | 2022-07-04 | 3.830 | 11,059,460 | +5,592 | 2.22% | 42,358,049 |
| 2022-07-04 | 2022-06-29 | 3.937 | 11,053,868 | +5,593 | 2.21% | 43,522,531 |
| 2022-06-29 | 2022-06-27 | 3.916 | 11,048,275 | -13,050 | 2.21% | 43,263,450 |
| 2022-06-28 | 2022-06-24 | 3.948 | 11,061,325 | +13,982 | 2.22% | 43,670,562 |
| 2022-06-27 | 2022-06-23 | 3.937 | 11,047,343 | +4,661 | 2.21% | 43,496,840 |
| 2022-06-22 | 2022-06-20 | 3.991 | 11,042,682 | +14,913 | 2.21% | 44,070,838 |
| 2022-06-20 | 2022-06-16 | 3.980 | 11,027,769 | -24,234 | 2.21% | 43,893,011 |
| 2022-06-17 | 2022-06-15 | 3.980 | 11,052,003 | +4,660 | 2.21% | 43,989,468 |
| 2022-06-16 | 2022-06-14 | 4.066 | 11,047,343 | -7,457 | 2.21% | 44,919,080 |
| 2022-06-15 | 2022-06-13 | 4.034 | 11,054,800 | -932 | 2.22% | 44,593,601 |
| 2022-06-14 | 2022-06-10 | 4.066 | 11,055,732 | -13,982 | 2.22% | 44,953,190 |
| 2022-06-10 | 2022-06-08 | 4.088 | 11,069,714 | -16,777 | 2.22% | 45,247,562 |
| 2022-06-02 | 2022-05-31 | 3.873 | 11,086,491 | -8,389 | 2.22% | 42,937,338 |
| 2022-06-01 | 2022-05-30 | 3.905 | 11,094,880 | +2,796 | 2.22% | 43,326,918 |
| 2022-05-31 | 2022-05-27 | 3.916 | 11,092,084 | -7,457 | 2.22% | 43,435,000 |
| 2022-05-27 | 2022-05-25 | 3.937 | 11,099,541 | -89,482 | 2.22% | 43,702,360 |
| 2022-05-26 | 2022-05-24 | 4.331 | 11,189,023 | -21,439 | 2.24% | 48,463,776 |
| 2022-05-25 | 2022-05-23 | 4.297 | 11,210,462 | +684,940 | 2.25% | 48,172,283 |
| 2022-05-24 | 2022-05-20 | 4.297 | 10,525,522 | -7,000 | 2.25% | 45,229,039 |
| 2022-05-23 | 2022-05-19 | 4.251 | 10,532,522 | -59,501 | 2.25% | 44,777,639 |
| 2022-05-20 | 2022-05-18 | 4.229 | 10,592,023 | -14,875 | 2.26% | 44,788,499 |
| 2022-05-19 | 2022-05-17 | 4.286 | 10,606,898 | -4,375 | 2.26% | 45,457,498 |
| 2022-05-18 | 2022-05-16 | 4.240 | 10,611,273 | +2,625 | 2.26% | 44,991,168 |
| 2022-05-17 | 2022-05-13 | 4.286 | 10,608,648 | +21,875 | 2.26% | 45,464,998 |
| 2022-05-16 | 2022-05-12 | 4.160 | 10,586,773 | -17,500 | 2.26% | 44,040,360 |
| 2022-05-12 | 2022-05-10 | 4.331 | 10,604,273 | +1,750 | 2.26% | 45,931,008 |
| 2022-05-11 | 2022-05-06 | 4.251 | 10,602,523 | -875 | 2.26% | 45,075,239 |
| 2022-05-10 | 2022-05-05 | 4.263 | 10,603,398 | -17,501 | 2.26% | 45,200,139 |
| 2022-05-05 | 2022-05-03 | 4.480 | 10,620,899 | +4,375 | 2.27% | 47,580,962 |
| 2022-05-04 | 2022-04-29 | 4.389 | 10,616,524 | +28,876 | 2.27% | 46,590,722 |
| 2022-05-03 | 2022-04-28 | 4.366 | 10,587,648 | -50,751 | 2.26% | 46,222,000 |
| 2022-04-29 | 2022-04-27 | 4.400 | 10,638,399 | +3,500 | 2.27% | 46,808,301 |
| 2022-04-28 | 2022-04-26 | 4.366 | 10,634,899 | +3,500 | 2.27% | 46,428,281 |
| 2022-04-27 | 2022-04-25 | 4.251 | 10,631,399 | -2,625 | 2.27% | 45,198,001 |
| 2022-04-26 | 2022-04-22 | 4.491 | 10,634,024 | -9,625 | 2.27% | 47,761,291 |
| 2022-04-25 | 2022-04-21 | 4.446 | 10,643,649 | -14,875 | 2.27% | 47,317,960 |
| 2022-04-22 | 2022-04-20 | 4.457 | 10,658,524 | +3,500 | 2.28% | 47,505,900 |
| 2022-04-21 | 2022-04-19 | 4.503 | 10,655,024 | -17,500 | 2.27% | 47,977,380 |
| 2022-04-20 | 2022-04-14 | 4.571 | 10,672,524 | +5,250 | 2.28% | 48,787,999 |
| 2022-04-19 | 2022-04-13 | 4.549 | 10,667,274 | -12,250 | 2.28% | 48,520,179 |
| 2022-04-13 | 2022-04-11 | 4.480 | 10,679,524 | -8,751 | 2.28% | 47,843,598 |
| 2022-04-12 | 2022-04-08 | 4.480 | 10,688,275 | +7,876 | 2.28% | 47,882,802 |
| 2022-04-11 | 2022-04-07 | 4.514 | 10,680,399 | -41,126 | 2.28% | 48,213,698 |
| 2022-04-08 | 2022-04-06 | 4.640 | 10,721,525 | -11,375 | 2.29% | 49,747,180 |
| 2022-04-07 | 2022-04-04 | 4.617 | 10,732,900 | -46,376 | 2.29% | 49,554,639 |
| 2022-04-06 | 2022-04-01 | 4.377 | 10,779,276 | -160,127 | 2.30% | 47,181,771 |
| 2022-04-01 | 2022-03-30 | 4.389 | 10,939,403 | -7,875 | 2.33% | 48,007,680 |
| 2022-03-31 | 2022-03-29 | 4.343 | 10,947,278 | +2,625 | 2.34% | 47,541,799 |
| 2022-03-30 | 2022-03-28 | 4.446 | 10,944,653 | -49,876 | 2.34% | 48,656,120 |
| 2022-03-29 | 2022-03-25 | 4.503 | 10,994,529 | +15,750 | 2.35% | 49,506,101 |
| 2022-03-28 | 2022-03-24 | 4.526 | 10,978,779 | -875 | 2.34% | 49,686,122 |
| 2022-03-25 | 2022-03-23 | 4.434 | 10,979,654 | +5,250 | 2.34% | 48,686,242 |
| 2022-03-24 | 2022-03-22 | 4.389 | 10,974,404 | +4,376 | 2.34% | 48,161,282 |
| 2022-03-23 | 2022-03-21 | 4.537 | 10,970,028 | -15,751 | 2.34% | 49,771,888 |
| 2022-03-22 | 2022-03-18 | 4.491 | 10,985,779 | -3,500 | 2.34% | 49,341,151 |
| 2022-03-21 | 2022-03-17 | 4.377 | 10,989,279 | -22,750 | 2.35% | 48,100,971 |
| 2022-03-18 | 2022-03-16 | 4.171 | 11,012,029 | -35,001 | 2.35% | 45,935,250 |
| 2022-03-17 | 2022-03-15 | 3.989 | 11,047,030 | -14,000 | 2.36% | 44,061,252 |
| 2022-03-16 | 2022-03-14 | 4.126 | 11,061,030 | +20,126 | 2.36% | 45,634,011 |
| 2022-03-15 | 2022-03-11 | 4.240 | 11,040,904 | +93,626 | 2.36% | 46,812,778 |
| 2022-03-14 | 2022-03-10 | 4.377 | 10,947,278 | +20,125 | 2.34% | 47,917,129 |
| 2022-03-11 | 2022-03-09 | 4.343 | 10,927,153 | -1,750 | 2.33% | 47,454,401 |
| 2022-03-10 | 2022-03-08 | 4.229 | 10,928,903 | -36,750 | 2.33% | 46,213,000 |
| 2022-03-09 | 2022-03-07 | 4.343 | 10,965,653 | +4,375 | 2.34% | 47,621,598 |
| 2022-03-08 | 2022-03-04 | 4.446 | 10,961,278 | +67,376 | 2.34% | 48,730,028 |
| 2022-03-07 | 2022-03-03 | 4.514 | 10,893,902 | -875 | 2.33% | 49,177,498 |
| 2022-03-04 | 2022-03-02 | 4.411 | 10,894,777 | +11,375 | 2.33% | 48,060,858 |
| 2022-03-03 | 2022-03-01 | 4.446 | 10,883,402 | +5,250 | 2.32% | 48,383,819 |
| 2022-03-02 | 2022-02-28 | 4.423 | 10,878,152 | -15,750 | 2.32% | 48,111,839 |
| 2022-03-01 | 2022-02-25 | 4.537 | 10,893,902 | -55,126 | 2.33% | 49,426,498 |
| 2022-02-28 | 2022-02-24 | 4.480 | 10,949,028 | -5,250 | 2.34% | 49,050,959 |
| 2022-02-25 | 2022-02-23 | 4.446 | 10,954,278 | +27,125 | 2.34% | 48,698,909 |
| 2022-02-24 | 2022-02-22 | 4.526 | 10,927,153 | -28,875 | 2.33% | 49,452,481 |
| 2022-02-23 | 2022-02-21 | 4.686 | 10,956,028 | +5,250 | 2.34% | 51,336,099 |
| 2022-02-22 | 2022-02-18 | 4.663 | 10,950,778 | +7,000 | 2.34% | 51,061,199 |
| 2022-02-18 | 2022-02-16 | 4.731 | 10,943,778 | +875 | 2.34% | 51,778,980 |
| 2022-02-17 | 2022-02-15 | 4.754 | 10,942,903 | -3,500 | 2.34% | 52,024,960 |
| 2022-02-16 | 2022-02-14 | 4.720 | 10,946,403 | +12,250 | 2.34% | 51,666,299 |
| 2022-02-15 | 2022-02-11 | 4.800 | 10,934,153 | -8,750 | 2.33% | 52,483,200 |
| 2022-02-14 | 2022-02-10 | 4.880 | 10,942,903 | +19,250 | 2.34% | 53,400,620 |
| 2022-02-11 | 2022-02-09 | 4.891 | 10,923,653 | -875 | 2.33% | 53,431,521 |
| 2022-02-10 | 2022-02-08 | 4.869 | 10,924,528 | +7,000 | 2.33% | 53,186,101 |
| 2022-02-09 | 2022-02-07 | 4.697 | 10,917,528 | -875 | 2.33% | 51,280,471 |
| 2022-02-08 | 2022-02-04 | 4.743 | 10,918,403 | +5,250 | 2.33% | 51,783,701 |
| 2022-02-07 | 2022-01-31 | 4.640 | 10,913,153 | -103,251 | 2.33% | 50,636,322 |
| 2022-02-04 | 2022-01-27 | 4.743 | 11,016,404 | +10,500 | 2.35% | 52,248,499 |
| 2022-01-28 | 2022-01-26 | 4.800 | 11,005,904 | +6,125 | 2.35% | 52,827,600 |
| 2022-01-27 | 2022-01-25 | 4.754 | 10,999,779 | -57,751 | 2.35% | 52,295,361 |
| 2022-01-26 | 2022-01-24 | 4.846 | 11,057,530 | -63,876 | 2.36% | 53,580,882 |
| 2022-01-25 | 2022-01-21 | 4.857 | 11,121,406 | -14,000 | 2.37% | 54,017,502 |
| 2022-01-24 | 2022-01-20 | 4.823 | 11,135,406 | +7,000 | 2.38% | 53,703,721 |
| 2022-01-21 | 2022-01-19 | 4.846 | 11,128,406 | -3,500 | 2.38% | 53,924,322 |
| 2022-01-20 | 2022-01-18 | 4.846 | 11,131,906 | +11,375 | 2.38% | 53,941,281 |
| 2022-01-18 | 2022-01-14 | 4.891 | 11,120,531 | +1,750 | 2.37% | 54,394,522 |
| 2022-01-17 | 2022-01-13 | 4.800 | 11,118,781 | +7,001 | 2.37% | 53,369,402 |
| 2022-01-14 | 2022-01-12 | 4.869 | 11,111,780 | +13,125 | 2.37% | 54,097,738 |
| 2022-01-13 | 2022-01-11 | 4.869 | 11,098,655 | -14,875 | 2.37% | 54,033,839 |
| 2022-01-12 | 2022-01-10 | 4.743 | 11,113,530 | +11,375 | 2.37% | 52,709,148 |
| 2022-01-11 | 2022-01-07 | 4.777 | 11,102,155 | -13,125 | 2.37% | 53,035,839 |
| 2022-01-10 | 2022-01-06 | 4.697 | 11,115,280 | -1,751 | 2.37% | 52,209,328 |
| 2022-01-07 | 2022-01-05 | 4.686 | 11,117,031 | +14,001 | 2.37% | 52,090,502 |
| 2022-01-06 | 2022-01-04 | 4.857 | 11,103,030 | +7,000 | 2.37% | 53,928,248 |
| 2022-01-05 | 2022-01-03 | 4.914 | 11,096,030 | +32,375 | 2.37% | 54,528,299 |
| 2022-01-04 | 2021-12-31 | 4.789 | 11,063,655 | +24,501 | 2.36% | 52,978,361 |
| 2021-12-30 | 2021-12-28 | 4.686 | 11,039,154 | -32,376 | 2.36% | 51,725,598 |
| 2021-12-29 | 2021-12-24 | 4.777 | 11,071,530 | +9,625 | 2.36% | 52,889,541 |
| 2021-12-28 | 2021-12-22 | 4.343 | 11,061,905 | +14,875 | 2.36% | 48,039,601 |
| 2021-12-23 | 2021-12-21 | 4.263 | 11,047,030 | -28,000 | 2.36% | 47,091,252 |
| 2021-12-22 | 2021-12-20 | 4.251 | 11,075,030 | -41,126 | 2.36% | 47,084,040 |
| 2021-12-21 | 2021-12-17 | 4.331 | 11,116,156 | -875 | 2.37% | 48,148,162 |
| 2021-12-20 | 2021-12-16 | 4.354 | 11,117,031 | -1,750 | 2.37% | 48,406,052 |
| 2021-12-17 | 2021-12-15 | 4.274 | 11,118,781 | -6,125 | 2.37% | 47,524,182 |
| 2021-12-16 | 2021-12-14 | 4.297 | 11,124,906 | -76,126 | 2.37% | 47,804,642 |
| 2021-12-15 | 2021-12-13 | 4.331 | 11,201,032 | +32,376 | 2.39% | 48,515,791 |
| 2021-12-14 | 2021-12-10 | 4.320 | 11,168,656 | -4,375 | 2.38% | 48,247,919 |
| 2021-12-13 | 2021-12-09 | 4.343 | 11,173,031 | +16,625 | 2.38% | 48,522,199 |
| 2021-12-10 | 2021-12-08 | 4.274 | 11,156,406 | +8,750 | 2.38% | 47,685,000 |
| 2021-12-09 | 2021-12-07 | 4.263 | 11,147,656 | +1,750 | 2.38% | 47,520,200 |
| 2021-12-08 | 2021-12-06 | 4.251 | 11,145,906 | +8,750 | 2.38% | 47,385,360 |
| 2021-12-07 | 2021-12-03 | 4.354 | 11,137,156 | -16,625 | 2.38% | 48,493,681 |
| 2021-12-06 | 2021-12-02 | 4.343 | 11,153,781 | +11,375 | 2.38% | 48,438,600 |
| 2021-12-03 | 2021-12-01 | 4.400 | 11,142,406 | +9,625 | 2.38% | 49,025,901 |
| 2021-12-02 | 2021-11-30 | 4.286 | 11,132,781 | -29,750 | 2.38% | 47,711,251 |
| 2021-12-01 | 2021-11-29 | 4.206 | 11,162,531 | +45,500 | 2.38% | 46,945,759 |
| 2021-11-30 | 2021-11-26 | 4.343 | 11,117,031 | -16,625 | 2.37% | 48,279,002 |
| 2021-11-29 | 2021-11-25 | 4.469 | 11,133,656 | -1,750 | 2.38% | 49,750,841 |
| 2021-11-25 | 2021-11-23 | 4.491 | 11,135,406 | -34,125 | 2.38% | 50,013,181 |
| 2021-11-24 | 2021-11-22 | 4.423 | 11,169,531 | -3,500 | 2.38% | 49,400,549 |
| 2021-11-23 | 2021-11-19 | 4.354 | 11,173,031 | +36,750 | 2.38% | 48,649,889 |
| 2021-11-22 | 2021-11-18 | 4.400 | 11,136,281 | +127,752 | 2.38% | 48,998,951 |
| 2021-11-19 | 2021-11-17 | 4.263 | 11,008,529 | +32,375 | 2.35% | 46,927,130 |
| 2021-11-18 | 2021-11-16 | 4.366 | 10,976,154 | +24,501 | 2.34% | 47,918,082 |
| 2021-11-17 | 2021-11-15 | 4.377 | 10,951,653 | -5,250 | 2.34% | 47,936,279 |
| 2021-11-15 | 2021-11-11 | 4.537 | 10,956,903 | -1,750 | 2.34% | 49,712,339 |
| 2021-11-12 | 2021-11-10 | 4.423 | 10,958,653 | -10,500 | 2.34% | 48,467,879 |
| 2021-11-11 | 2021-11-09 | 4.571 | 10,969,153 | -87,502 | 2.34% | 50,143,998 |
| 2021-11-10 | 2021-11-08 | 4.571 | 11,056,655 | -2,625 | 2.36% | 50,544,001 |
| 2021-11-09 | 2021-11-05 | 4.457 | 11,059,280 | -70,876 | 2.36% | 49,292,101 |
| 2021-11-08 | 2021-11-04 | 4.389 | 11,130,156 | -2,625 | 2.38% | 48,844,801 |
| 2021-11-05 | 2021-11-03 | 4.366 | 11,132,781 | -6,125 | 2.38% | 48,601,861 |
| 2021-11-04 | 2021-11-02 | 4.389 | 11,138,906 | +2,625 | 2.38% | 48,883,201 |
| 2021-11-03 | 2021-11-01 | 4.503 | 11,136,281 | -3,500 | 2.38% | 50,144,381 |
| 2021-11-02 | 2021-10-29 | 4.720 | 11,139,781 | +28,001 | 2.38% | 52,579,031 |
| 2021-11-01 | 2021-10-28 | 4.537 | 11,111,780 | +42,000 | 2.37% | 50,415,028 |
| 2021-10-29 | 2021-10-27 | 4.663 | 11,069,780 | -29,750 | 2.36% | 51,616,081 |
| 2021-10-28 | 2021-10-26 | 4.640 | 11,099,530 | +42,875 | 2.37% | 51,501,099 |
| 2021-10-27 | 2021-10-25 | 4.754 | 11,056,655 | -37,625 | 2.36% | 52,565,762 |
| 2021-10-26 | 2021-10-22 | 4.754 | 11,094,280 | +23,625 | 2.37% | 52,744,639 |
| 2021-10-25 | 2021-10-21 | 4.811 | 11,070,655 | -875 | 2.36% | 53,264,921 |
| 2021-10-22 | 2021-10-20 | 4.857 | 11,071,530 | +90,126 | 2.36% | 53,775,251 |
| 2021-10-21 | 2021-10-19 | 5.040 | 10,981,404 | -7,000 | 2.34% | 55,345,502 |
| 2021-10-20 | 2021-10-18 | 5.250 | 10,988,404 | -21,875 | 2.35% | 57,689,570 |
| 2021-10-19 | 2021-10-15 | 5.191 | 11,010,279 | +257,671 | 2.35% | 57,157,832 |
| 2021-10-18 | 2021-10-12 | 4.921 | 10,752,608 | +44,274 | 2.36% | 52,915,511 |
| 2021-10-15 | 2021-10-11 | 5.050 | 10,708,334 | -164,324 | 2.35% | 54,081,101 |
| 2021-10-12 | 2021-10-08 | 5.274 | 10,872,658 | -17,029 | 2.39% | 57,337,298 |
| 2021-10-11 | 2021-10-07 | 5.532 | 10,889,687 | -6,811 | 2.39% | 60,240,901 |
| 2021-10-08 | 2021-10-06 | 5.344 | 10,896,498 | +58,748 | 2.39% | 58,230,899 |
| 2021-10-07 | 2021-10-05 | 5.309 | 10,837,750 | -31,503 | 2.38% | 57,535,080 |
| 2021-10-06 | 2021-10-04 | 5.297 | 10,869,253 | -1,702 | 2.38% | 57,574,662 |
| 2021-10-05 | 2021-09-30 | 5.332 | 10,870,955 | -37,463 | 2.38% | 57,966,718 |
| 2021-10-04 | 2021-09-29 | 5.168 | 10,908,418 | -5,960 | 2.39% | 56,372,800 |
| 2021-09-30 | 2021-09-28 | 5.367 | 10,914,378 | -11,920 | 2.39% | 58,582,830 |
| 2021-09-29 | 2021-09-27 | 5.097 | 10,926,298 | -154,107 | 2.40% | 55,695,221 |
| 2021-09-28 | 2021-09-24 | 5.215 | 11,080,405 | -123,456 | 2.43% | 57,782,159 |
| 2021-09-27 | 2021-09-23 | 5.708 | 11,203,861 | +39,165 | 2.46% | 63,952,737 |
| 2021-09-24 | 2021-09-21 | 5.356 | 11,164,696 | -40,868 | 2.45% | 59,795,280 |
| 2021-09-23 | 2021-09-20 | 5.332 | 11,205,564 | -162,622 | 2.46% | 59,750,938 |
| 2021-09-21 | 2021-09-17 | 5.708 | 11,368,186 | -1,703 | 2.49% | 64,890,721 |
| 2021-09-17 | 2021-09-15 | 5.685 | 11,369,889 | -5,108 | 2.49% | 64,633,362 |
| 2021-09-16 | 2021-09-14 | 5.849 | 11,374,997 | -470,837 | 2.50% | 66,532,799 |
| 2021-09-15 | 2021-09-13 | 6.002 | 11,845,834 | -172,838 | 2.60% | 71,095,432 |
| 2021-09-14 | 2021-09-10 | 5.978 | 12,018,672 | +851 | 2.64% | 71,850,439 |
| 2021-09-13 | 2021-09-09 | 5.955 | 12,017,821 | -120,902 | 2.64% | 71,563,051 |
| 2021-09-10 | 2021-09-08 | 6.049 | 12,138,723 | +184,759 | 2.66% | 73,423,552 |
| 2021-09-09 | 2021-09-07 | 6.131 | 11,953,964 | +954,444 | 2.62% | 73,288,799 |
| 2021-09-08 | 2021-09-06 | 5.555 | 10,999,520 | -267,347 | 2.41% | 61,106,869 |
| 2021-09-07 | 2021-09-03 | 5.591 | 11,266,867 | +115,794 | 2.47% | 62,989,082 |
| 2021-09-06 | 2021-09-02 | 5.602 | 11,151,073 | -273,307 | 2.45% | 62,472,688 |
| 2021-09-03 | 2021-09-01 | 5.215 | 11,424,380 | +14,474 | 2.51% | 59,575,921 |
| 2021-09-02 | 2021-08-31 | 5.121 | 11,409,906 | -94,507 | 2.50% | 58,428,362 |
| 2021-09-01 | 2021-08-30 | 5.144 | 11,504,413 | -200,085 | 2.52% | 59,182,558 |
| 2021-08-31 | 2021-08-27 | 5.262 | 11,704,498 | +14,475 | 2.57% | 61,586,562 |
| 2021-08-30 | 2021-08-26 | 5.168 | 11,690,023 | -68,114 | 2.56% | 60,411,998 |
| 2021-08-27 | 2021-08-25 | 5.144 | 11,758,137 | -17,880 | 2.58% | 60,487,799 |
| 2021-08-26 | 2021-08-24 | 5.227 | 11,776,017 | +40,868 | 2.58% | 61,547,950 |
| 2021-08-25 | 2021-08-23 | 4.921 | 11,735,149 | -85,142 | 2.57% | 57,750,771 |
| 2021-08-24 | 2021-08-20 | 5.039 | 11,820,291 | -220,518 | 2.59% | 59,558,070 |
| 2021-08-23 | 2021-08-19 | 5.133 | 12,040,809 | -148,148 | 2.64% | 61,800,539 |
| 2021-08-20 | 2021-08-18 | 5.309 | 12,188,957 | -58,748 | 2.67% | 64,708,322 |
| 2021-08-19 | 2021-08-17 | 5.367 | 12,247,705 | -504,893 | 2.69% | 65,739,451 |
| 2021-08-18 | 2021-08-16 | 5.661 | 12,752,598 | +9,366 | 2.80% | 72,193,960 |
| 2021-08-17 | 2021-08-13 | 5.638 | 12,743,232 | +441,036 | 2.80% | 71,841,598 |
| 2021-08-16 | 2021-08-12 | 5.638 | 12,302,196 | +1,126,431 | 2.70% | 69,355,201 |
| 2021-08-13 | 2021-08-11 | 5.086 | 11,175,765 | +238,399 | 2.45% | 56,835,582 |
| 2021-08-12 | 2021-08-10 | 4.909 | 10,937,366 | -18,732 | 2.40% | 53,696,278 |
| 2021-08-11 | 2021-08-09 | 4.757 | 10,956,098 | -5,960 | 2.40% | 52,115,402 |
| 2021-08-10 | 2021-08-06 | 4.815 | 10,962,058 | -25,542 | 2.40% | 52,787,502 |
| 2021-08-09 | 2021-08-05 | 4.804 | 10,987,600 | +62,154 | 2.41% | 52,781,449 |
| 2021-08-06 | 2021-08-04 | 4.839 | 10,925,446 | +91,102 | 2.40% | 52,867,838 |
| 2021-08-05 | 2021-08-03 | 4.804 | 10,834,344 | +50,234 | 2.38% | 52,045,248 |
| 2021-08-04 | 2021-08-02 | 4.886 | 10,784,110 | +7,662 | 2.37% | 52,690,558 |
| 2021-08-03 | 2021-07-30 | 4.604 | 10,776,448 | -74,925 | 2.36% | 49,615,442 |
| 2021-08-02 | 2021-07-29 | 4.451 | 10,851,373 | -27,245 | 2.38% | 48,303,551 |
| 2021-07-30 | 2021-07-28 | 4.310 | 10,878,618 | -84,291 | 2.39% | 46,891,589 |
| 2021-07-29 | 2021-07-27 | 4.381 | 10,962,909 | -45,125 | 2.40% | 48,027,480 |
| 2021-07-28 | 2021-07-26 | 4.463 | 11,008,034 | +1,702 | 2.41% | 49,130,198 |
| 2021-07-27 | 2021-07-23 | 4.592 | 11,006,332 | +22,137 | 2.41% | 50,544,572 |
| 2021-07-26 | 2021-07-22 | 4.675 | 10,984,195 | -10,217 | 2.41% | 51,345,982 |
| 2021-07-23 | 2021-07-21 | 4.451 | 10,994,412 | -1,702 | 2.41% | 48,940,272 |
| 2021-07-22 | 2021-07-20 | 4.545 | 10,996,114 | -60,451 | 2.41% | 49,981,048 |
| 2021-07-21 | 2021-07-19 | 4.675 | 11,056,565 | -71,520 | 2.43% | 51,684,278 |
| 2021-07-20 | 2021-07-16 | 4.581 | 11,128,085 | -26,394 | 2.44% | 50,973,001 |
| 2021-07-19 | 2021-07-15 | 4.545 | 11,154,479 | -80,885 | 2.45% | 50,700,870 |
| 2021-07-16 | 2021-07-14 | 4.134 | 11,235,364 | +38,314 | 2.46% | 46,449,920 |
| 2021-07-15 | 2021-07-13 | 4.169 | 11,197,050 | +5,108 | 2.46% | 46,686,050 |
| 2021-07-14 | 2021-07-12 | 4.216 | 11,191,942 | -12,771 | 2.46% | 47,190,552 |
| 2021-07-13 | 2021-07-09 | 4.064 | 11,204,713 | -37,462 | 2.46% | 45,533,601 |
| 2021-07-12 | 2021-07-08 | 4.076 | 11,242,175 | -3,406 | 2.47% | 45,817,878 |
| 2021-07-09 | 2021-07-07 | 4.123 | 11,245,581 | -17,029 | 9.75% | 46,360,080 |
| 2021-07-08 | 2021-07-06 | 4.123 | 11,262,610 | -16,177 | 9.77% | 46,430,282 |
| 2021-07-07 | 2021-07-05 | 4.146 | 11,278,787 | -81,736 | 9.78% | 46,761,912 |
| 2021-07-06 | 2021-07-02 | 4.099 | 11,360,523 | -11,920 | 9.85% | 46,567,070 |
| 2021-07-05 | 2021-06-30 | 4.029 | 11,372,443 | -26,394 | 9.86% | 45,814,510 |
| 2021-07-02 | 2021-06-29 | 4.076 | 11,398,837 | -43,423 | 9.89% | 46,456,360 |
| 2021-06-30 | 2021-06-28 | 4.029 | 11,442,260 | -29,799 | 9.92% | 46,095,772 |
| 2021-06-29 | 2021-06-25 | 4.087 | 11,472,059 | -50,234 | 9.95% | 46,889,519 |
| 2021-06-28 | 2021-06-24 | 4.087 | 11,522,293 | +11,068 | 9.99% | 47,094,839 |
| 2021-06-25 | 2021-06-23 | 4.111 | 11,511,225 | -11,068 | 9.98% | 47,320,001 |
| 2021-06-24 | 2021-06-22 | 3.958 | 11,522,293 | -225,627 | 9.99% | 45,606,209 |
| 2021-06-23 | 2021-06-21 | 3.958 | 11,747,920 | -87,697 | 10.19% | 46,499,260 |
| 2021-06-22 | 2021-06-18 | 4.017 | 11,835,617 | +13,623 | 10.27% | 47,541,422 |
| 2021-06-21 | 2021-06-17 | 4.017 | 11,821,994 | +2,554 | 10.25% | 47,486,701 |
| 2021-06-18 | 2021-06-16 | 4.017 | 11,819,440 | +1,703 | 10.25% | 47,476,442 |
| 2021-06-17 | 2021-06-15 | 4.146 | 11,817,737 | -5,108 | 10.25% | 48,996,401 |
| 2021-06-16 | 2021-06-11 | 4.193 | 11,822,845 | -17,880 | 10.25% | 49,573,019 |
| 2021-06-15 | 2021-06-10 | 4.228 | 11,840,725 | +8,514 | 10.27% | 50,065,200 |
| 2021-06-11 | 2021-06-09 | 4.146 | 11,832,211 | -4,257 | 10.26% | 49,056,411 |
| 2021-06-10 | 2021-06-08 | 4.076 | 11,836,468 | -18,731 | 10.27% | 48,239,940 |
| 2021-06-09 | 2021-06-07 | 4.099 | 11,855,199 | -10,217 | 10.28% | 48,594,759 |
| 2021-06-08 | 2021-06-04 | 4.146 | 11,865,416 | -61,303 | 10.29% | 49,194,079 |
| 2021-06-07 | 2021-06-03 | 4.111 | 11,926,719 | +11,920 | 10.34% | 49,028,001 |
| 2021-06-04 | 2021-06-02 | 4.123 | 11,914,799 | -30,651 | 10.33% | 49,118,941 |
| 2021-06-03 | 2021-06-01 | 4.169 | 11,945,450 | +21,286 | 10.36% | 49,806,500 |
| 2021-06-02 | 2021-05-31 | 4.064 | 11,924,164 | +33,205 | 10.34% | 48,457,298 |
| 2021-06-01 | 2021-05-28 | 4.146 | 11,890,959 | -17,880 | 10.31% | 49,299,980 |
| 2021-05-31 | 2021-05-27 | 4.228 | 11,908,839 | +17,880 | 10.33% | 50,353,201 |
| 2021-05-28 | 2021-05-26 | 4.719 | 11,890,959 | +22,988 | 10.31% | 56,112,668 |
| 2021-05-27 | 2021-05-25 | 4.518 | 11,867,971 | +742,394 | 10.29% | 53,621,032 |
| 2021-05-26 | 2021-05-24 | 4.518 | 11,125,577 | +8,765 | 10.31% | 50,266,800 |
| 2021-05-25 | 2021-05-21 | 4.644 | 11,116,812 | +796 | 10.30% | 51,622,399 |
| 2021-05-24 | 2021-05-20 | 4.619 | 11,116,016 | +61,353 | 10.30% | 51,339,682 |
| 2021-05-21 | 2021-05-18 | 4.870 | 11,054,663 | +38,246 | 10.25% | 53,831,122 |
| 2021-05-20 | 2021-05-17 | 4.870 | 11,016,417 | -129,877 | 10.21% | 53,644,881 |
| 2021-05-18 | 2021-05-14 | 4.819 | 11,146,294 | -98,005 | 10.33% | 53,717,762 |
| 2021-05-17 | 2021-05-13 | 5.020 | 11,244,299 | +20,717 | 10.42% | 56,448,002 |
| 2021-05-14 | 2021-05-12 | 5.309 | 11,223,582 | +827,865 | 10.40% | 59,583,779 |
| 2021-05-13 | 2021-05-11 | 4.757 | 10,395,717 | -103,583 | 9.63% | 49,448,128 |
| 2021-05-12 | 2021-05-10 | 4.895 | 10,499,300 | +105,973 | 9.73% | 51,390,299 |
| 2021-05-11 | 2021-05-07 | 4.543 | 10,393,327 | +46,214 | 9.63% | 47,219,280 |
| 2021-05-10 | 2021-05-06 | 4.543 | 10,347,113 | -17,530 | 9.59% | 47,009,319 |
| 2021-05-07 | 2021-05-05 | 4.455 | 10,364,643 | -14,342 | 9.61% | 46,178,402 |
| 2021-05-06 | 2021-05-04 | 4.418 | 10,378,985 | -9,561 | 9.62% | 45,851,521 |
| 2021-05-05 | 2021-05-03 | 4.368 | 10,388,546 | +13,545 | 9.63% | 45,372,238 |
| 2021-05-04 | 2021-04-30 | 4.418 | 10,375,001 | +19,920 | 9.62% | 45,833,920 |
| 2021-05-03 | 2021-04-29 | 4.330 | 10,355,081 | -83,663 | 9.60% | 44,836,199 |
| 2021-04-30 | 2021-04-28 | 4.405 | 10,438,744 | -2,390 | 9.67% | 45,984,510 |
| 2021-04-29 | 2021-04-27 | 4.493 | 10,441,134 | -4,781 | 9.68% | 46,912,318 |
| 2021-04-28 | 2021-04-26 | 4.480 | 10,445,915 | -34,262 | 9.68% | 46,802,699 |
| 2021-04-27 | 2021-04-23 | 4.543 | 10,480,177 | -3,187 | 9.71% | 47,613,859 |
| 2021-04-23 | 2021-04-21 | 4.506 | 10,483,364 | -7,171 | 9.72% | 47,233,628 |
| 2021-04-22 | 2021-04-20 | 4.493 | 10,490,535 | +7,967 | 9.72% | 47,134,278 |
| 2021-04-21 | 2021-04-19 | 4.493 | 10,482,568 | +107,567 | 9.71% | 47,098,482 |
| 2021-04-20 | 2021-04-16 | 4.631 | 10,375,001 | +38,246 | 9.62% | 48,047,490 |
| 2021-04-19 | 2021-04-15 | 4.757 | 10,336,755 | +797 | 9.58% | 49,167,670 |
| 2021-04-16 | 2021-04-14 | 4.556 | 10,335,958 | +6,374 | 9.58% | 47,088,359 |
| 2021-04-15 | 2021-04-13 | 4.468 | 10,329,584 | -18,326 | 9.57% | 46,151,840 |
| 2021-04-14 | 2021-04-12 | 4.405 | 10,347,910 | +26,294 | 9.59% | 45,584,370 |
| 2021-04-13 | 2021-04-09 | 4.418 | 10,321,616 | -15,936 | 9.57% | 45,598,080 |
| 2021-04-12 | 2021-04-08 | 4.418 | 10,337,552 | -64,540 | 9.58% | 45,668,481 |
| 2021-04-09 | 2021-04-07 | 4.368 | 10,402,092 | +43,824 | 9.64% | 45,431,401 |
| 2021-04-08 | 2021-04-01 | 4.418 | 10,358,268 | -188,043 | 9.60% | 45,759,999 |
| 2021-04-07 | 2021-03-31 | 4.907 | 10,546,311 | -3,984 | 9.77% | 51,752,761 |
| 2021-04-01 | 2021-03-30 | 4.995 | 10,550,295 | -4,780 | 9.78% | 52,699,182 |
| 2021-03-31 | 2021-03-29 | 4.870 | 10,555,075 | -15,936 | 9.78% | 51,398,358 |
| 2021-03-30 | 2021-03-26 | 4.719 | 10,571,011 | +2,390 | 9.80% | 49,883,919 |
| 2021-03-29 | 2021-03-25 | 4.681 | 10,568,621 | -3,187 | 9.79% | 49,474,721 |
| 2021-03-26 | 2021-03-24 | 4.769 | 10,571,808 | +2,390 | 9.80% | 50,418,400 |
| 2021-03-25 | 2021-03-23 | 4.995 | 10,569,418 | -3,187 | 9.80% | 52,794,702 |
| 2021-03-24 | 2021-03-22 | 4.945 | 10,572,605 | +2,391 | 9.80% | 52,279,861 |
| 2021-03-23 | 2021-03-19 | 4.895 | 10,570,214 | -7,968 | 9.80% | 51,737,398 |
| 2021-03-22 | 2021-03-18 | 5.045 | 10,578,182 | +13,545 | 9.80% | 53,369,518 |
| 2021-03-19 | 2021-03-17 | 4.932 | 10,564,637 | +5,578 | 9.79% | 52,107,870 |
| 2021-03-18 | 2021-03-16 | 5.020 | 10,559,059 | -9,562 | 9.79% | 53,007,998 |
| 2021-03-17 | 2021-03-15 | 5.020 | 10,568,621 | -1,593 | 9.79% | 53,056,001 |
| 2021-03-16 | 2021-03-12 | 5.045 | 10,570,214 | +6,374 | 9.80% | 53,329,318 |
| 2021-03-15 | 2021-03-11 | 5.095 | 10,563,840 | -2,390 | 9.79% | 53,827,479 |
| 2021-03-12 | 2021-03-10 | 4.807 | 10,566,230 | +26,294 | 9.79% | 50,789,628 |
| 2021-03-11 | 2021-03-09 | 4.706 | 10,539,936 | -209,556 | 9.77% | 49,604,998 |
| 2021-03-10 | 2021-03-08 | 5.020 | 10,749,492 | -3,984 | 9.96% | 53,963,999 |
| 2021-03-09 | 2021-03-05 | 5.095 | 10,753,476 | -62,150 | 9.97% | 54,793,759 |
| 2021-03-08 | 2021-03-04 | 5.397 | 10,815,626 | +4,781 | 10.02% | 58,368,202 |
| 2021-03-05 | 2021-03-03 | 5.196 | 10,810,845 | +47,011 | 10.02% | 56,171,520 |
| 2021-03-04 | 2021-03-02 | 5.171 | 10,763,834 | +23,107 | 9.98% | 55,657,078 |
| 2021-03-03 | 2021-03-01 | 5.321 | 10,740,727 | -28,685 | 9.95% | 57,155,197 |
| 2021-03-02 | 2021-02-26 | 5.321 | 10,769,412 | +35,856 | 9.98% | 57,307,840 |
| 2021-03-01 | 2021-02-25 | 5.685 | 10,733,556 | -86,054 | 9.95% | 61,023,628 |
| 2021-02-26 | 2021-02-24 | 5.459 | 10,819,610 | -137,844 | 10.03% | 59,068,652 |
| 2021-02-25 | 2021-02-23 | 5.936 | 10,957,454 | -145,016 | 10.15% | 65,046,958 |
| 2021-02-24 | 2021-02-22 | 6.275 | 11,102,470 | +366,523 | 10.29% | 69,670,000 |
| 2021-02-23 | 2021-02-19 | 5.961 | 10,735,947 | -146,609 | 9.95% | 64,001,502 |
| 2021-02-22 | 2021-02-18 | 5.660 | 10,882,556 | +70,117 | 10.09% | 61,597,580 |
| 2021-02-19 | 2021-02-17 | 5.924 | 10,812,439 | +173,701 | 10.02% | 64,050,403 |
| 2021-02-18 | 2021-02-16 | 5.522 | 10,638,738 | -98,802 | 9.86% | 58,748,798 |
| 2021-02-17 | 2021-02-11 | 5.309 | 10,737,540 | +125,096 | 9.95% | 57,003,478 |
| 2021-02-16 | 2021-02-09 | 5.472 | 10,612,444 | +264,534 | 9.84% | 58,070,838 |
| 2021-02-10 | 2021-02-08 | 5.234 | 10,347,910 | -543,411 | 9.59% | 54,155,790 |
| 2021-02-09 | 2021-02-05 | 4.920 | 10,891,321 | -241,427 | 10.09% | 53,582,481 |
| 2021-02-08 | 2021-02-04 | 4.769 | 11,132,748 | +66,930 | 10.32% | 53,093,600 |
| 2021-02-05 | 2021-02-03 | 4.242 | 11,065,818 | +32,669 | 10.26% | 46,941,441 |
| 2021-02-03 | 2021-02-01 | 4.393 | 11,033,149 | +10,358 | 10.23% | 48,464,498 |
| 2021-02-02 | 2021-01-29 | 4.430 | 11,022,791 | -294,812 | 10.22% | 48,834,020 |
| 2021-02-01 | 2021-01-28 | 4.330 | 11,317,603 | -12,749 | 10.49% | 49,003,799 |
| 2021-01-29 | 2021-01-27 | 4.355 | 11,330,352 | -8,765 | 10.50% | 49,343,400 |
| 2021-01-28 | 2021-01-26 | 4.355 | 11,339,117 | +147,406 | 10.51% | 49,381,571 |
| 2021-01-27 | 2021-01-25 | 4.480 | 11,191,711 | +35,059 | 10.37% | 50,144,222 |
| 2021-01-26 | 2021-01-22 | 4.405 | 11,156,652 | -275,689 | 10.34% | 49,147,021 |
| 2021-01-25 | 2021-01-21 | 4.267 | 11,432,341 | +160,951 | 10.60% | 48,783,200 |
| 2021-01-22 | 2021-01-20 | 3.640 | 11,271,390 | -77,288 | 10.45% | 41,023,402 |
| 2021-01-21 | 2021-01-19 | 3.615 | 11,348,678 | +108,363 | 10.52% | 41,019,839 |
| 2021-01-20 | 2021-01-18 | 3.615 | 11,240,315 | +103,583 | 10.42% | 40,628,161 |
| 2021-01-19 | 2021-01-15 | 3.627 | 11,136,732 | -2,390 | 10.32% | 40,393,530 |
| 2021-01-18 | 2021-01-14 | 3.602 | 11,139,122 | -1,594 | 10.32% | 40,122,599 |
| 2021-01-15 | 2021-01-13 | 3.615 | 11,140,716 | +27,091 | 10.32% | 40,268,160 |
| 2021-01-14 | 2021-01-12 | 3.677 | 11,113,625 | +18,326 | 10.30% | 40,867,640 |
| 2021-01-13 | 2021-01-11 | 3.527 | 11,095,299 | +15,139 | 10.28% | 39,129,250 |
| 2021-01-08 | 2021-01-06 | 3.401 | 11,080,160 | +82,866 | 10.27% | 37,685,260 |
| 2021-01-07 | 2021-01-05 | 3.414 | 10,997,294 | -15,139 | 10.19% | 37,541,441 |
| 2021-01-06 | 2021-01-04 | 3.464 | 11,012,433 | -7,968 | 10.21% | 38,145,961 |
| 2021-01-05 | 2020-12-31 | 3.514 | 11,020,401 | +22,310 | 10.21% | 38,726,801 |
| 2021-01-04 | 2020-12-29 | 3.502 | 10,998,091 | +1,594 | 10.19% | 38,510,371 |
| 2020-12-29 | 2020-12-24 | 3.502 | 10,996,497 | +13,545 | 10.19% | 38,504,790 |
| 2020-12-28 | 2020-12-22 | 3.527 | 10,982,952 | +2,391 | 10.18% | 38,733,041 |
| 2020-12-23 | 2020-12-21 | 3.527 | 10,980,561 | +733,843 | 10.18% | 38,724,609 |
| 2020-12-22 | 2020-12-18 | 3.514 | 10,246,718 | +62,150 | 9.50% | 36,008,001 |
| 2020-12-21 | 2020-12-17 | 3.514 | 10,184,568 | +29,481 | 9.44% | 35,789,600 |
| 2020-12-18 | 2020-12-16 | 3.514 | 10,155,087 | +24,701 | 9.41% | 35,686,000 |
| 2020-12-17 | 2020-12-15 | 3.514 | 10,130,386 | +9,561 | 9.39% | 35,599,198 |
| 2020-12-16 | 2020-12-14 | 3.527 | 10,120,825 | +12,749 | 9.38% | 35,692,620 |
| 2020-12-15 | 2020-12-11 | 3.539 | 10,108,076 | +39,839 | 9.37% | 35,774,519 |
| 2020-12-11 | 2020-12-09 | 3.564 | 10,068,237 | -797 | 9.33% | 35,886,241 |
| 2020-12-09 | 2020-12-07 | 3.615 | 10,069,034 | +63,744 | 9.33% | 36,394,561 |
| 2020-12-08 | 2020-12-04 | 3.464 | 10,005,290 | +71,711 | 9.27% | 34,657,319 |
| 2020-12-04 | 2020-12-02 | 3.464 | 9,933,579 | +10,358 | 9.21% | 34,408,919 |
| 2020-12-03 | 2020-12-01 | 3.464 | 9,923,221 | +13,545 | 9.20% | 34,373,040 |
| 2020-12-02 | 2020-11-30 | 3.464 | 9,909,676 | +171,310 | 9.18% | 34,326,121 |
| 2020-11-30 | 2020-11-26 | 3.451 | 9,738,366 | +86,053 | 9.03% | 33,610,501 |
| 2020-11-27 | 2020-11-25 | 3.476 | 9,652,313 | +79,679 | 8.95% | 33,555,782 |
| 2020-11-25 | 2020-11-23 | 3.552 | 9,572,634 | +25,498 | 8.87% | 33,999,622 |
| 2020-11-24 | 2020-11-20 | 3.640 | 9,547,136 | -101,989 | 8.85% | 34,747,799 |
| 2020-11-23 | 2020-11-19 | 3.702 | 9,649,125 | +14,342 | 8.94% | 35,724,499 |
| 2020-11-18 | 2020-11-16 | 3.765 | 9,634,783 | -4,781 | 8.93% | 36,276,000 |
| 2020-11-13 | 2020-11-11 | 3.840 | 9,639,564 | -3,187 | 8.93% | 37,019,881 |
| 2020-11-11 | 2020-11-09 | 3.740 | 9,642,751 | -23,107 | 8.94% | 36,063,960 |
| 2020-11-10 | 2020-11-06 | 3.652 | 9,665,858 | +51,791 | 8.96% | 35,301,210 |
| 2020-11-04 | 2020-11-02 | 3.276 | 9,614,067 | +10,359 | 8.91% | 31,492,261 |
| 2020-11-03 | 2020-10-30 | 3.263 | 9,603,708 | +9,561 | 8.90% | 31,337,799 |
| 2020-10-30 | 2020-10-28 | 3.338 | 9,594,147 | +3,984 | 8.89% | 32,029,061 |
| 2020-10-29 | 2020-10-27 | 3.363 | 9,590,163 | +55,775 | 8.89% | 32,256,480 |
| 2020-10-28 | 2020-10-23 | 3.414 | 9,534,388 | +797 | 8.84% | 32,547,521 |
| 2020-10-27 | 2020-10-22 | 3.426 | 9,533,591 | +175,294 | 8.84% | 32,664,451 |
| 2020-10-22 | 2020-10-20 | 3.514 | 9,358,297 | +180,074 | 8.67% | 32,886,000 |
| 2020-10-21 | 2020-10-19 | 3.727 | 9,178,223 | +9,562 | 8.51% | 34,209,086 |
| 2020-10-20 | 2020-10-16 | 3.793 | 9,168,661 | +492,956 | 8.50% | 34,772,981 |
| 2020-10-14 | 2020-10-09 | 3.701 | 8,675,705 | -3,058 | 8.38% | 32,109,180 |
| 2020-10-06 | 2020-09-30 | 3.662 | 8,678,763 | -5,353 | 8.38% | 31,779,998 |
| 2020-09-30 | 2020-09-28 | 3.479 | 8,684,116 | +765 | 8.39% | 30,209,620 |
| 2020-09-25 | 2020-09-23 | 3.518 | 8,683,351 | +13,763 | 8.39% | 30,547,639 |
| 2020-09-24 | 2020-09-22 | 3.518 | 8,669,588 | +6,117 | 8.37% | 30,499,221 |
| 2020-09-23 | 2020-09-21 | 3.505 | 8,663,471 | +9,176 | 8.37% | 30,364,402 |
| 2020-09-22 | 2020-09-18 | 3.636 | 8,654,295 | +17,587 | 8.36% | 31,464,041 |
| 2020-09-18 | 2020-09-16 | 3.701 | 8,636,708 | +3,059 | 8.34% | 31,964,851 |
| 2020-09-17 | 2020-09-15 | 3.701 | 8,633,649 | +764 | 8.34% | 31,953,529 |
| 2020-09-14 | 2020-09-10 | 3.897 | 8,632,885 | +1,530 | 8.34% | 33,644,202 |
| 2020-09-09 | 2020-09-07 | 3.714 | 8,631,355 | -3,824 | 8.34% | 32,057,919 |
| 2020-09-07 | 2020-09-03 | 3.714 | 8,635,179 | +3,824 | 8.34% | 32,072,122 |
| 2020-09-04 | 2020-09-02 | 3.793 | 8,631,355 | +350,974 | 8.34% | 32,735,199 |
| 2020-09-02 | 2020-08-31 | 3.819 | 8,280,381 | +168,987 | 8.00% | 31,620,678 |
| 2020-09-01 | 2020-08-28 | 3.923 | 8,111,394 | +72,642 | 7.83% | 31,824,000 |
| 2020-08-31 | 2020-08-27 | 3.923 | 8,038,752 | -7,647 | 7.76% | 31,538,998 |
| 2020-08-28 | 2020-08-26 | 3.950 | 8,046,399 | +6,882 | 7.77% | 31,779,460 |
| 2020-08-27 | 2020-08-25 | 3.989 | 8,039,517 | +54,290 | 7.76% | 32,067,699 |
| 2020-08-26 | 2020-08-24 | 3.989 | 7,985,227 | +76,465 | 7.71% | 31,851,150 |
| 2020-08-25 | 2020-08-21 | 3.989 | 7,908,762 | +32,115 | 7.64% | 31,546,149 |
| 2020-08-24 | 2020-08-20 | 4.002 | 7,876,647 | +50,467 | 7.61% | 31,521,060 |
| 2020-08-20 | 2020-08-18 | 4.015 | 7,826,180 | +3,823 | 7.56% | 31,421,450 |
| 2020-08-19 | 2020-08-17 | 4.015 | 7,822,357 | +22,940 | 7.55% | 31,406,100 |
| 2020-08-18 | 2020-08-14 | 4.002 | 7,799,417 | +42,055 | 7.53% | 31,211,998 |
| 2020-08-17 | 2020-08-13 | 4.002 | 7,757,362 | +1,530 | 7.49% | 31,043,701 |
| 2020-08-12 | 2020-08-10 | 4.106 | 7,755,832 | -765 | 7.49% | 31,849,018 |
| 2020-08-06 | 2020-08-04 | 4.093 | 7,756,597 | -5,353 | 7.49% | 31,750,720 |
| 2020-07-29 | 2020-07-27 | 4.211 | 7,761,950 | +68,819 | 7.50% | 32,686,222 |
| 2020-07-28 | 2020-07-24 | 3.989 | 7,693,131 | +16,822 | 7.43% | 30,686,049 |
| 2020-07-27 | 2020-07-23 | 4.002 | 7,676,309 | +25,233 | 7.41% | 30,719,340 |
| 2020-07-24 | 2020-07-22 | 3.976 | 7,651,076 | +84,112 | 7.39% | 30,418,242 |
| 2020-07-23 | 2020-07-21 | 3.976 | 7,566,964 | +3,058 | 7.31% | 30,083,839 |
| 2020-07-22 | 2020-07-20 | 3.871 | 7,563,906 | +49,703 | 7.30% | 29,280,322 |
| 2020-07-21 | 2020-07-17 | 3.871 | 7,514,203 | +764 | 7.26% | 29,087,918 |
| 2020-07-17 | 2020-07-15 | 4.120 | 7,513,439 | +52,761 | 7.26% | 30,951,901 |
| 2020-07-16 | 2020-07-14 | 4.106 | 7,460,678 | +224,807 | 7.20% | 30,636,980 |
| 2020-07-15 | 2020-07-13 | 4.120 | 7,235,871 | +462,612 | 6.99% | 29,808,449 |
| 2020-07-14 | 2020-07-10 | 3.780 | 6,773,259 | +152,930 | 6.54% | 25,599,621 |
| 2020-07-13 | 2020-07-09 | 3.780 | 6,620,329 | +93,287 | 6.39% | 25,021,620 |
| 2020-07-10 | 2020-07-08 | 3.819 | 6,527,042 | +84,876 | 6.30% | 24,925,121 |
| 2020-07-09 | 2020-07-07 | 3.858 | 6,442,166 | -172,046 | 6.22% | 24,853,751 |
| 2020-07-08 | 2020-07-06 | 3.780 | 6,614,212 | +125,403 | 6.39% | 24,998,501 |
| 2020-07-07 | 2020-07-03 | 3.727 | 6,488,809 | +137,636 | 6.27% | 24,185,098 |
| 2020-07-06 | 2020-07-02 | 3.649 | 6,351,173 | +194,986 | 6.13% | 23,173,741 |
| 2020-06-30 | 2020-06-26 | 3.727 | 6,156,187 | +121,579 | 5.95% | 22,945,349 |
| 2020-06-26 | 2020-06-23 | 3.610 | 6,034,608 | +1,529 | 5.83% | 21,781,920 |
| 2020-06-24 | 2020-06-22 | 3.701 | 6,033,079 | +11,470 | 5.83% | 22,328,701 |
| 2020-06-23 | 2020-06-19 | 3.701 | 6,021,609 | +1,529 | 5.82% | 22,286,250 |
| 2020-06-18 | 2020-06-16 | 3.727 | 6,020,080 | +38,997 | 5.81% | 22,438,051 |
| 2020-06-17 | 2020-06-15 | 3.649 | 5,981,083 | +76,465 | 5.78% | 21,823,381 |
| 2020-06-15 | 2020-06-11 | 3.766 | 5,904,618 | +76,465 | 5.70% | 22,239,361 |
| 2020-06-05 | 2020-06-03 | 3.819 | 5,828,153 | +7,647 | 5.63% | 22,256,240 |
| 2020-06-04 | 2020-06-02 | 3.714 | 5,820,506 | +1,529 | 5.62% | 21,618,078 |
| 2020-06-03 | 2020-06-01 | 3.701 | 5,818,977 | +31,350 | 5.62% | 21,536,300 |
| 2020-05-27 | 2020-05-25 | 4.724 | 5,787,627 | +621,468 | 5.59% | 27,339,981 |
| 2020-05-25 | 2020-05-21 | 4.738 | 5,166,159 | -297,214 | 5.54% | 24,479,338 |
| 2020-05-22 | 2020-05-20 | 4.520 | 5,463,373 | -688 | 5.86% | 24,696,508 |
| 2020-05-21 | 2020-05-19 | 4.462 | 5,464,061 | +2,752 | 5.86% | 24,381,938 |
| 2020-05-20 | 2020-05-18 | 4.448 | 5,461,309 | +58,479 | 5.86% | 24,290,278 |
| 2020-05-12 | 2020-05-08 | 4.433 | 5,402,830 | +11,696 | 5.80% | 23,951,651 |
| 2020-05-11 | 2020-05-07 | 4.390 | 5,391,134 | +68,800 | 5.79% | 23,664,720 |
| 2020-05-08 | 2020-05-06 | 4.419 | 5,322,334 | +121,087 | 5.71% | 23,517,438 |
| 2020-05-06 | 2020-05-04 | 4.462 | 5,201,247 | +4,816 | 5.58% | 23,209,199 |
| 2020-05-04 | 2020-04-28 | 4.462 | 5,196,431 | +22,704 | 5.58% | 23,187,709 |
| 2020-04-29 | 2020-04-27 | 4.375 | 5,173,727 | +1,887,172 | 5.55% | 22,635,199 |
| 2020-04-28 | 2020-04-24 | 4.346 | 3,286,555 | -688 | 3.53% | 14,283,229 |
| 2020-04-16 | 2020-04-14 | 4.491 | 3,287,243 | -2,064 | 3.53% | 14,764,019 |
| 2020-04-15 | 2020-04-09 | 4.390 | 3,289,307 | -6,192 | 3.53% | 14,438,619 |
| 2020-04-14 | 2020-04-08 | 4.317 | 3,295,499 | +688 | 3.54% | 14,226,299 |
| 2020-04-09 | 2020-04-07 | 4.331 | 3,294,811 | -12,384 | 3.54% | 14,271,219 |
| 2020-04-08 | 2020-04-06 | 4.215 | 3,307,195 | +1,940,148 | 3.55% | 13,940,300 |
| 2020-04-07 | 2020-04-03 | 4.070 | 1,367,047 | +105,951 | 1.47% | 5,563,599 |
| 2020-04-03 | 2020-04-01 | 4.142 | 1,261,096 | +68,800 | 1.35% | 5,224,050 |
| 2020-04-02 | 2020-03-31 | 4.244 | 1,192,296 | +55,039 | 1.28% | 5,060,358 |
| 2020-04-01 | 2020-03-30 | 4.390 | 1,137,257 | +82,560 | 1.22% | 4,992,061 |
| 2020-03-30 | 2020-03-26 | 4.026 | 1,054,697 | -16,512 | 1.13% | 4,246,409 |
| 2020-03-27 | 2020-03-25 | 3.837 | 1,071,209 | -6,880 | 1.15% | 4,110,479 |
| 2020-03-20 | 2020-03-18 | 3.459 | 1,078,089 | +15,824 | 1.16% | 3,729,459 |
| 2020-03-18 | 2020-03-16 | 3.895 | 1,062,265 | -688 | 1.14% | 4,137,919 |
| 2020-03-17 | 2020-03-13 | 4.012 | 1,062,953 | +87,375 | 1.14% | 4,264,199 |
| 2020-03-12 | 2020-03-10 | 4.259 | 975,578 | +3,440 | 1.05% | 4,154,741 |
| 2020-03-06 | 2020-03-04 | 4.419 | 972,138 | -10,320 | 1.04% | 4,295,521 |
| 2020-03-03 | 2020-02-28 | 4.288 | 982,458 | +4,816 | 1.05% | 4,212,601 |
| 2020-03-02 | 2020-02-27 | 4.375 | 977,642 | +13,760 | 1.05% | 4,277,211 |
| 2020-02-25 | 2020-02-21 | 4.506 | 963,882 | -26,832 | 1.03% | 4,343,100 |
| 2020-02-20 | 2020-02-18 | 4.535 | 990,714 | -688 | 1.06% | 4,492,801 |
| 2020-02-18 | 2020-02-14 | 4.477 | 991,402 | +688 | 1.06% | 4,438,281 |
| 2020-02-14 | 2020-02-12 | 4.564 | 990,714 | +2,064 | 1.06% | 4,521,601 |
| 2020-02-11 | 2020-02-07 | 4.579 | 988,650 | -688 | 1.06% | 4,526,551 |
| 2020-02-05 | 2020-02-03 | 4.433 | 989,338 | -4,128 | 1.06% | 4,385,901 |
| 2020-02-03 | 2020-01-30 | 4.346 | 993,466 | -2,064 | 1.07% | 4,317,561 |
| 2020-01-31 | 2020-01-29 | 4.433 | 995,530 | +4,816 | 1.07% | 4,413,351 |
| 2020-01-21 | 2020-01-17 | 4.695 | 990,714 | -1,376 | 1.06% | 4,651,201 |
| 2020-01-20 | 2020-01-16 | 4.695 | 992,090 | -1,376 | 1.06% | 4,657,661 |
| 2020-01-16 | 2020-01-14 | 4.709 | 993,466 | +13,072 | 1.07% | 4,678,561 |
| 2020-01-10 | 2020-01-08 | 4.797 | 980,394 | +2,752 | 1.05% | 4,702,501 |
| 2020-01-07 | 2020-01-03 | 4.797 | 977,642 | -7,568 | 1.05% | 4,689,301 |
| 2020-01-06 | 2020-01-02 | 4.927 | 985,210 | +688 | 1.06% | 4,854,481 |
| 2020-01-03 | 2019-12-31 | 4.927 | 984,522 | -9,632 | 1.06% | 4,851,091 |
| 2020-01-02 | 2019-12-27 | 4.666 | 994,154 | -122,463 | 1.07% | 4,638,451 |
| 2019-12-30 | 2019-12-24 | 4.898 | 1,116,617 | +121,087 | 1.20% | 5,469,510 |
| 2019-12-23 | 2019-12-19 | 4.797 | 995,530 | +19,264 | 1.07% | 4,775,101 |
| 2019-12-19 | 2019-12-17 | 4.797 | 976,266 | -3,440 | 1.05% | 4,682,701 |
| 2019-12-11 | 2019-12-09 | 4.651 | 979,706 | -5,504 | 1.05% | 4,556,801 |
| 2019-12-03 | 2019-11-29 | 4.767 | 985,210 | -18,576 | 1.06% | 4,696,961 |
| 2019-11-29 | 2019-11-27 | 4.797 | 1,003,786 | +82,560 | 1.08% | 4,814,702 |
| 2019-11-28 | 2019-11-26 | 4.724 | 921,226 | +16,512 | 0.99% | 4,351,749 |
| 2019-11-27 | 2019-11-25 | 4.579 | 904,714 | -1,376 | 0.97% | 4,142,249 |
| 2019-11-22 | 2019-11-20 | 4.491 | 906,090 | -7,568 | 0.97% | 4,069,529 |
| 2019-11-21 | 2019-11-19 | 4.462 | 913,658 | -688 | 0.98% | 4,076,959 |
| 2019-11-12 | 2019-11-08 | 4.433 | 914,346 | +688 | 0.98% | 4,053,449 |
| 2019-11-11 | 2019-11-07 | 4.419 | 913,658 | +4,816 | 0.98% | 4,037,119 |
| 2019-11-08 | 2019-11-06 | 4.433 | 908,842 | +688 | 0.98% | 4,029,049 |
| 2019-11-07 | 2019-11-05 | 4.448 | 908,154 | +34,400 | 0.97% | 4,039,199 |
| 2019-11-06 | 2019-11-04 | 4.433 | 873,754 | +2,064 | 0.94% | 3,873,498 |
| 2019-11-05 | 2019-11-01 | 4.433 | 871,690 | -15,824 | 0.94% | 3,864,348 |
| 2019-11-01 | 2019-10-30 | 4.433 | 887,514 | -15,824 | 0.95% | 3,934,498 |
| 2019-10-29 | 2019-10-25 | 4.564 | 903,338 | -688 | 0.97% | 4,122,819 |
| 2019-10-28 | 2019-10-24 | 4.506 | 904,026 | +2,064 | 0.97% | 4,073,399 |
| 2019-10-24 | 2019-10-22 | 4.738 | 901,962 | -688 | 0.97% | 4,273,859 |
| 2019-10-23 | 2019-10-21 | 5.050 | 902,650 | -7,568 | 0.97% | 4,558,774 |
| 2019-10-22 | 2019-10-18 | 5.050 | 910,218 | +40,685 | 0.98% | 4,596,996 |
| 2019-10-21 | 2019-10-17 | 4.960 | 869,533 | -665 | 0.97% | 4,313,099 |
| 2019-10-18 | 2019-10-16 | 4.975 | 870,198 | +1,995 | 0.97% | 4,329,478 |
| 2019-10-15 | 2019-10-11 | 5.050 | 868,203 | -1,330 | 0.96% | 4,384,802 |
| 2019-10-14 | 2019-10-10 | 5.020 | 869,533 | -665 | 0.97% | 4,365,379 |
| 2019-10-10 | 2019-10-08 | 4.945 | 870,198 | +665 | 0.97% | 4,303,318 |
| 2019-10-09 | 2019-10-04 | 4.900 | 869,533 | +7,318 | 0.97% | 4,260,819 |
| 2019-10-08 | 2019-10-03 | 4.945 | 862,215 | -25,946 | 0.96% | 4,263,840 |
| 2019-10-04 | 2019-10-02 | 5.035 | 888,161 | +1,330 | 0.99% | 4,472,249 |
| 2019-10-03 | 2019-09-30 | 5.050 | 886,831 | -1,330 | 0.98% | 4,478,882 |
| 2019-09-30 | 2019-09-26 | 4.930 | 888,161 | +1,996 | 0.99% | 4,378,799 |
| 2019-09-26 | 2019-09-24 | 5.035 | 886,165 | -666 | 0.98% | 4,462,198 |
| 2019-09-25 | 2019-09-23 | 4.990 | 886,831 | +666 | 0.98% | 4,425,562 |
| 2019-09-18 | 2019-09-16 | 4.990 | 886,165 | +11,975 | 0.98% | 4,422,238 |
| 2019-09-16 | 2019-09-12 | 5.005 | 874,190 | +32,599 | 0.97% | 4,375,619 |
| 2019-09-11 | 2019-09-09 | 5.065 | 841,591 | -2,661 | 0.93% | 4,263,050 |
| 2019-09-05 | 2019-09-03 | 4.930 | 844,252 | +2,661 | 0.94% | 4,162,319 |
| 2019-09-04 | 2019-09-02 | 4.960 | 841,591 | +2,661 | 0.93% | 4,174,500 |
| 2019-09-03 | 2019-08-30 | 5.050 | 838,930 | +3,992 | 0.93% | 4,236,961 |
| 2019-08-28 | 2019-08-26 | 5.201 | 834,938 | +2,661 | 0.93% | 4,342,299 |
| 2019-08-27 | 2019-08-23 | 5.441 | 832,277 | +1,331 | 0.92% | 4,528,620 |
| 2019-08-20 | 2019-08-16 | 5.231 | 830,946 | -2,662 | 0.92% | 4,346,518 |
| 2019-08-19 | 2019-08-15 | 5.246 | 833,608 | -2,661 | 0.93% | 4,372,972 |
| 2019-08-16 | 2019-08-14 | 5.096 | 836,269 | +16,633 | 0.93% | 4,261,232 |
| 2019-08-15 | 2019-08-13 | 4.960 | 819,636 | +74,512 | 0.91% | 4,065,598 |
| 2019-08-14 | 2019-08-12 | 5.050 | 745,124 | +5,322 | 0.83% | 3,763,200 |
| 2019-08-13 | 2019-08-09 | 5.126 | 739,802 | +1,331 | 0.82% | 3,791,921 |
| 2019-08-08 | 2019-08-06 | 5.111 | 738,471 | +4,657 | 0.82% | 3,773,999 |
| 2019-08-07 | 2019-08-05 | 5.141 | 733,814 | +29,938 | 0.81% | 3,772,259 |
| 2019-08-06 | 2019-08-02 | 5.216 | 703,876 | +33,264 | 0.78% | 3,671,259 |
| 2019-08-02 | 2019-07-31 | 5.276 | 670,612 | +5,988 | 0.74% | 3,538,082 |
| 2019-08-01 | 2019-07-30 | 5.321 | 664,624 | +665 | 0.74% | 3,536,460 |
| 2019-07-31 | 2019-07-29 | 5.396 | 663,959 | +14,637 | 0.74% | 3,582,821 |
| 2019-07-30 | 2019-07-26 | 5.411 | 649,322 | +8,648 | 0.72% | 3,513,598 |
| 2019-07-29 | 2019-07-25 | 5.531 | 640,674 | +1,331 | 0.71% | 3,543,842 |
| 2019-07-25 | 2019-07-23 | 5.607 | 639,343 | -2,661 | 0.71% | 3,584,530 |
| 2019-07-24 | 2019-07-22 | 5.607 | 642,004 | -665 | 0.71% | 3,599,449 |
| 2019-07-23 | 2019-07-19 | 5.607 | 642,669 | -666 | 0.71% | 3,603,177 |
| 2019-07-22 | 2019-07-18 | 5.577 | 643,335 | +25,281 | 0.71% | 3,587,571 |
| 2019-07-19 | 2019-07-17 | 5.697 | 618,054 | -1,996 | 0.69% | 3,520,911 |
| 2019-07-18 | 2019-07-16 | 5.697 | 620,050 | +17,963 | 0.69% | 3,532,282 |
| 2019-07-09 | 2019-07-05 | 5.682 | 602,087 | +6,653 | 0.67% | 3,420,901 |
| 2019-07-08 | 2019-07-04 | 5.712 | 595,434 | +665 | 0.66% | 3,401,000 |
| 2019-07-05 | 2019-07-03 | 5.712 | 594,769 | -5,322 | 0.66% | 3,397,202 |
| 2019-07-04 | 2019-07-02 | 5.787 | 600,091 | +3,326 | 0.67% | 3,472,700 |
| 2019-06-25 | 2019-06-21 | 5.907 | 596,765 | +5,323 | 0.66% | 3,525,213 |
| 2019-06-20 | 2019-06-18 | 5.937 | 591,442 | -1,331 | 0.66% | 3,511,549 |
| 2019-06-05 | 2019-06-03 | 6.058 | 592,773 | +1,996 | 0.66% | 3,590,731 |
| 2019-05-31 | 2019-05-29 | 6.208 | 590,777 | +1,331 | 0.66% | 3,667,440 |
| 2019-05-27 | 2019-05-23 | 6.283 | 589,446 | -1,331 | 0.65% | 3,703,478 |
| 2019-05-22 | 2019-05-20 | 6.253 | 590,777 | +13,306 | 0.66% | 3,694,080 |
| 2019-05-21 | 2019-05-17 | 6.298 | 577,471 | +8,649 | 0.64% | 3,636,919 |
| 2019-05-17 | 2019-05-15 | 7.543 | 568,822 | +9,023 | 0.63% | 4,290,821 |
| 2019-05-16 | 2019-05-14 | 7.510 | 559,799 | -11,536 | 0.68% | 4,204,317 |
| 2019-05-15 | 2019-05-10 | 7.412 | 571,335 | -6,679 | 0.69% | 4,234,497 |
| 2019-05-14 | 2019-05-09 | 7.132 | 578,014 | +8,500 | 0.70% | 4,122,159 |
| 2019-05-10 | 2019-05-08 | 7.181 | 569,514 | +10,929 | 0.69% | 4,089,681 |
| 2019-05-09 | 2019-05-07 | 7.181 | 558,585 | -12,143 | 0.68% | 4,011,199 |
| 2019-05-08 | 2019-05-06 | 7.247 | 570,728 | -2,429 | 0.69% | 4,135,998 |
| 2019-05-06 | 2019-05-02 | 7.560 | 573,157 | +1,214 | 0.70% | 4,332,961 |
| 2019-05-02 | 2019-04-29 | 7.659 | 571,943 | -5,464 | 0.70% | 4,380,303 |
| 2019-04-30 | 2019-04-26 | 7.609 | 577,407 | -6,072 | 0.70% | 4,393,620 |
| 2019-04-29 | 2019-04-25 | 7.346 | 583,479 | +7,893 | 0.71% | 4,286,063 |
| 2019-04-26 | 2019-04-24 | 7.741 | 575,586 | +5,465 | 0.70% | 4,455,604 |
| 2019-04-25 | 2019-04-23 | 7.807 | 570,121 | -2,429 | 0.69% | 4,450,859 |
| 2019-04-23 | 2019-04-17 | 7.972 | 572,550 | +2,429 | 0.70% | 4,564,122 |
| 2019-04-18 | 2019-04-16 | 8.037 | 570,121 | +4,857 | 0.69% | 4,582,319 |
| 2019-04-17 | 2019-04-15 | 7.972 | 565,264 | -607 | 0.69% | 4,506,041 |
| 2019-04-16 | 2019-04-12 | 7.988 | 565,871 | -10,322 | 0.69% | 4,520,200 |
| 2019-04-15 | 2019-04-11 | 7.889 | 576,193 | -23,679 | 0.70% | 4,545,713 |
| 2019-04-11 | 2019-04-09 | 7.922 | 599,872 | +7,286 | 0.73% | 4,752,281 |
| 2019-04-10 | 2019-04-08 | 7.906 | 592,586 | -68,609 | 0.72% | 4,684,801 |
| 2019-04-09 | 2019-04-04 | 7.807 | 661,195 | -3,643 | 0.80% | 5,161,862 |
| 2019-04-08 | 2019-04-03 | 7.906 | 664,838 | -18,214 | 0.81% | 5,256,002 |
| 2019-04-04 | 2019-04-02 | 7.873 | 683,052 | -3,036 | 0.83% | 5,377,497 |
| 2019-04-03 | 2019-04-01 | 7.807 | 686,088 | -15,786 | 0.83% | 5,356,198 |
| 2019-04-02 | 2019-03-29 | 7.823 | 701,874 | +9,107 | 0.85% | 5,490,998 |
| 2019-04-01 | 2019-03-28 | 7.922 | 692,767 | +3,036 | 0.84% | 5,488,210 |
| 2019-03-29 | 2019-03-27 | 7.906 | 689,731 | +6,071 | 0.84% | 5,452,799 |
| 2019-03-28 | 2019-03-26 | 7.906 | 683,660 | +2,429 | 0.83% | 5,404,803 |
| 2019-03-26 | 2019-03-22 | 8.070 | 681,231 | -607 | 0.83% | 5,497,800 |
| 2019-03-25 | 2019-03-21 | 8.005 | 681,838 | -15,179 | 0.83% | 5,457,779 |
| 2019-03-22 | 2019-03-20 | 8.070 | 697,017 | -9,715 | 0.85% | 5,625,200 |
| 2019-03-21 | 2019-03-19 | 7.988 | 706,732 | -65,573 | 0.86% | 5,645,403 |
| 2019-03-20 | 2019-03-18 | 8.103 | 772,305 | +20,644 | 0.94% | 6,258,243 |
| 2019-03-19 | 2019-03-15 | 7.955 | 751,661 | +4,857 | 0.91% | 5,979,538 |
| 2019-03-18 | 2019-03-14 | 7.972 | 746,804 | -38,858 | 0.91% | 5,953,200 |
| 2019-03-15 | 2019-03-13 | 7.988 | 785,662 | -33,394 | 0.96% | 6,275,899 |
| 2019-03-14 | 2019-03-12 | 8.021 | 819,056 | -77,109 | 1.00% | 6,569,632 |
| 2019-03-13 | 2019-03-11 | 8.037 | 896,165 | -26,715 | 1.09% | 7,202,882 |
| 2019-03-12 | 2019-03-08 | 7.840 | 922,880 | -31,572 | 1.12% | 7,235,202 |
| 2019-03-11 | 2019-03-07 | 7.922 | 954,452 | -3,036 | 1.16% | 7,561,321 |
| 2019-03-08 | 2019-03-06 | 8.070 | 957,488 | +14,572 | 1.16% | 7,727,302 |
| 2019-03-07 | 2019-03-05 | 7.922 | 942,916 | +30,965 | 1.15% | 7,469,931 |
| 2019-03-06 | 2019-03-04 | 7.906 | 911,951 | +12,750 | 1.11% | 7,209,601 |
| 2019-03-05 | 2019-03-01 | 7.708 | 899,201 | +4,251 | 1.09% | 6,931,083 |
| 2019-03-04 | 2019-02-28 | 7.692 | 894,950 | +24,893 | 1.09% | 6,883,576 |
| 2019-03-01 | 2019-02-27 | 7.609 | 870,057 | +3,036 | 1.06% | 6,620,460 |
| 2019-02-28 | 2019-02-26 | 7.609 | 867,021 | -607 | 1.05% | 6,597,358 |
| 2019-02-27 | 2019-02-25 | 7.461 | 867,628 | -3,036 | 1.06% | 6,473,367 |
| 2019-02-26 | 2019-02-22 | 7.263 | 870,664 | +1,821 | 1.06% | 6,323,939 |
| 2019-02-22 | 2019-02-20 | 7.132 | 868,843 | -33,393 | 1.06% | 6,196,232 |
| 2019-02-21 | 2019-02-19 | 7.066 | 902,236 | -21,251 | 1.10% | 6,374,938 |
| 2019-02-20 | 2019-02-18 | 7.000 | 923,487 | -95,324 | 1.12% | 6,464,251 |
| 2019-02-19 | 2019-02-15 | 6.950 | 1,018,811 | -18,822 | 1.24% | 7,081,163 |
| 2019-02-18 | 2019-02-14 | 7.082 | 1,037,633 | +3,036 | 1.26% | 7,348,703 |
| 2019-02-14 | 2019-02-12 | 7.033 | 1,034,597 | +3,036 | 1.26% | 7,276,082 |
| 2019-02-13 | 2019-02-11 | 7.016 | 1,031,561 | +607 | 1.25% | 7,237,740 |
| 2019-01-30 | 2019-01-28 | 6.885 | 1,030,954 | -69,823 | 1.25% | 7,097,641 |
| 2019-01-29 | 2019-01-25 | 6.868 | 1,100,777 | +6,072 | 1.34% | 7,560,211 |
| 2019-01-28 | 2019-01-24 | 6.852 | 1,094,705 | -33,394 | 1.33% | 7,500,478 |
| 2019-01-24 | 2019-01-22 | 6.670 | 1,128,099 | +2,429 | 1.37% | 7,524,900 |
| 2019-01-23 | 2019-01-21 | 6.703 | 1,125,670 | -11,536 | 1.37% | 7,545,777 |
| 2019-01-22 | 2019-01-18 | 6.292 | 1,137,206 | +17,000 | 1.38% | 7,154,858 |
| 2019-01-21 | 2019-01-17 | 6.325 | 1,120,206 | +38,858 | 1.36% | 7,084,800 |
| 2019-01-18 | 2019-01-16 | 6.390 | 1,081,348 | +607 | 1.32% | 6,910,281 |
| 2019-01-17 | 2019-01-15 | 6.374 | 1,080,741 | +24,287 | 1.31% | 6,888,602 |
| 2019-01-16 | 2019-01-14 | 6.242 | 1,056,454 | -1,215 | 1.28% | 6,594,597 |
| 2019-01-15 | 2019-01-11 | 6.341 | 1,057,669 | +23,679 | 1.29% | 6,706,702 |
| 2019-01-14 | 2019-01-10 | 6.703 | 1,033,990 | +5,465 | 1.26% | 6,931,213 |
| 2019-01-10 | 2019-01-08 | 6.670 | 1,028,525 | +2,428 | 1.25% | 6,860,699 |
| 2019-01-07 | 2019-01-03 | 6.654 | 1,026,097 | +1,822 | 1.25% | 6,827,603 |
| 2019-01-04 | 2019-01-02 | 6.637 | 1,024,275 | +7,893 | 1.25% | 6,798,610 |
| 2019-01-03 | 2018-12-31 | 6.868 | 1,016,382 | +11,536 | 1.24% | 6,980,580 |
| 2019-01-02 | 2018-12-27 | 6.802 | 1,004,846 | +3,643 | 1.22% | 6,835,150 |
| 2018-12-28 | 2018-12-24 | 6.819 | 1,001,203 | -1,822 | 1.22% | 6,826,860 |
| 2018-12-27 | 2018-12-20 | 6.736 | 1,003,025 | +3,036 | 1.22% | 6,756,683 |
| 2018-12-21 | 2018-12-19 | 6.835 | 999,989 | -1,214 | 1.22% | 6,835,052 |
| 2018-12-19 | 2018-12-17 | 6.885 | 1,001,203 | -2,429 | 1.22% | 6,892,820 |
| 2018-12-17 | 2018-12-13 | 6.950 | 1,003,632 | -607 | 1.22% | 6,975,662 |
| 2018-12-13 | 2018-12-11 | 6.819 | 1,004,239 | -3,643 | 1.22% | 6,847,561 |
| 2018-12-12 | 2018-12-10 | 6.637 | 1,007,882 | +3,643 | 1.23% | 6,689,801 |
| 2018-12-11 | 2018-12-07 | 6.637 | 1,004,239 | +3,643 | 1.22% | 6,665,621 |
| 2018-12-10 | 2018-12-06 | 6.786 | 1,000,596 | +7,893 | 1.22% | 6,789,761 |
| 2018-12-07 | 2018-12-05 | 6.802 | 992,703 | +3,643 | 1.21% | 6,752,551 |
| 2018-12-06 | 2018-12-04 | 6.934 | 989,060 | +1,214 | 1.20% | 6,858,091 |
| 2018-12-05 | 2018-12-03 | 6.885 | 987,846 | +12,144 | 1.20% | 6,800,863 |
| 2018-12-04 | 2018-11-30 | 6.835 | 975,702 | +607 | 1.19% | 6,669,047 |
| 2018-12-03 | 2018-11-29 | 6.802 | 975,095 | -2,429 | 1.19% | 6,632,778 |
| 2018-11-22 | 2018-11-20 | 7.379 | 977,524 | +2,429 | 1.19% | 7,212,801 |
| 2018-11-21 | 2018-11-19 | 7.708 | 975,095 | -16,394 | 1.19% | 7,516,078 |
| 2018-11-12 | 2018-11-08 | 7.247 | 991,489 | +6,072 | 1.21% | 7,185,203 |
| 2018-11-06 | 2018-11-02 | 7.296 | 985,417 | -11,536 | 1.20% | 7,189,890 |
| 2018-11-05 | 2018-11-01 | 7.082 | 996,953 | +24,286 | 1.21% | 7,060,600 |
| 2018-10-31 | 2018-10-29 | 6.819 | 972,667 | -5,464 | 1.18% | 6,632,282 |
| 2018-10-29 | 2018-10-25 | 7.033 | 978,131 | +69,216 | 1.19% | 6,878,970 |
| 2018-10-26 | 2018-10-24 | 7.033 | 908,915 | +18,822 | 1.11% | 6,392,189 |
| 2018-10-25 | 2018-10-23 | 7.033 | 890,093 | +18,822 | 1.08% | 6,259,819 |
| 2018-10-24 | 2018-10-22 | 7.181 | 871,271 | +30,965 | 1.06% | 6,256,598 |
| 2018-10-23 | 2018-10-19 | 7.214 | 840,306 | +1,214 | 1.02% | 6,061,918 |
| 2018-10-22 | 2018-10-18 | 7.230 | 839,092 | +7,286 | 1.02% | 6,066,980 |
| 2018-10-15 | 2018-10-11 | 7.157 | 831,806 | +87,956 | 1.01% | 5,953,413 |
| 2018-10-12 | 2018-10-10 | 7.441 | 743,850 | +600 | 0.92% | 5,534,864 |
| 2018-10-11 | 2018-10-09 | 7.141 | 743,250 | +8,391 | 0.92% | 5,307,199 |
| 2018-10-10 | 2018-10-08 | 7.257 | 734,859 | +5,994 | 0.91% | 5,333,103 |
| 2018-10-09 | 2018-10-05 | 7.441 | 728,865 | +7,793 | 0.90% | 5,423,363 |
| 2018-10-04 | 2018-10-02 | 7.508 | 721,072 | +7,192 | 0.89% | 5,413,496 |
| 2018-10-03 | 2018-09-28 | 7.658 | 713,880 | -15,584 | 0.88% | 5,466,692 |
| 2018-09-21 | 2018-09-19 | 7.608 | 729,464 | -33,566 | 0.90% | 5,549,520 |
| 2018-09-20 | 2018-09-18 | 7.341 | 763,030 | +2,997 | 0.94% | 5,601,199 |
| 2018-09-19 | 2018-09-17 | 7.274 | 760,033 | +17,982 | 0.94% | 5,528,479 |
| 2018-09-18 | 2018-09-14 | 7.424 | 742,051 | -2,997 | 0.91% | 5,509,098 |
| 2018-09-17 | 2018-09-13 | 7.474 | 745,048 | +2,397 | 0.92% | 5,568,638 |
| 2018-09-14 | 2018-09-12 | 7.357 | 742,651 | -22,777 | 0.91% | 5,463,992 |
| 2018-09-13 | 2018-09-11 | 7.641 | 765,428 | +9,591 | 0.94% | 5,848,662 |
| 2018-09-12 | 2018-09-10 | 7.808 | 755,837 | -1,799 | 0.93% | 5,901,477 |
| 2018-09-11 | 2018-09-07 | 7.841 | 757,636 | -5,394 | 0.93% | 5,940,803 |
| 2018-09-10 | 2018-09-06 | 7.891 | 763,030 | -20,979 | 0.94% | 6,021,289 |
| 2018-09-07 | 2018-09-05 | 7.608 | 784,009 | -1,199 | 0.97% | 5,964,480 |
| 2018-09-06 | 2018-09-04 | 7.641 | 785,208 | +20,979 | 0.97% | 5,999,802 |
| 2018-09-05 | 2018-09-03 | 7.825 | 764,229 | -3,596 | 0.94% | 5,979,750 |
| 2018-09-04 | 2018-08-31 | 7.758 | 767,825 | -20,380 | 0.95% | 5,956,648 |
| 2018-09-03 | 2018-08-30 | 7.841 | 788,205 | +43,756 | 0.97% | 6,180,502 |
| 2018-08-31 | 2018-08-29 | 7.925 | 744,449 | +41,358 | 0.92% | 5,899,501 |
| 2018-08-29 | 2018-08-27 | 8.175 | 703,091 | -599 | 0.87% | 5,747,703 |
| 2018-08-28 | 2018-08-24 | 8.008 | 703,690 | -599 | 0.87% | 5,635,200 |
| 2018-08-27 | 2018-08-23 | 8.108 | 704,289 | -6,594 | 0.87% | 5,710,497 |
| 2018-08-24 | 2018-08-22 | 8.008 | 710,883 | +13,187 | 0.88% | 5,692,802 |
| 2018-08-23 | 2018-08-21 | 8.008 | 697,696 | +1,199 | 0.86% | 5,587,199 |
| 2018-08-22 | 2018-08-20 | 8.008 | 696,497 | +3,596 | 0.86% | 5,577,598 |
| 2018-08-21 | 2018-08-17 | 7.975 | 692,901 | -4,196 | 0.85% | 5,525,681 |
| 2018-08-20 | 2018-08-16 | 7.975 | 697,097 | -1,198 | 0.86% | 5,559,143 |
| 2018-08-17 | 2018-08-15 | 7.808 | 698,295 | +14,385 | 0.86% | 5,452,196 |
| 2018-08-16 | 2018-08-14 | 8.091 | 683,910 | +25,175 | 0.84% | 5,533,850 |
| 2018-08-15 | 2018-08-13 | 8.125 | 658,735 | +599 | 0.81% | 5,352,127 |
| 2018-08-13 | 2018-08-09 | 8.142 | 658,136 | -3,596 | 0.81% | 5,358,240 |
| 2018-08-10 | 2018-08-08 | 8.041 | 661,732 | -32,368 | 0.82% | 5,321,277 |
| 2018-08-09 | 2018-08-07 | 8.025 | 694,100 | +14,985 | 0.86% | 5,569,982 |
| 2018-08-08 | 2018-08-06 | 7.841 | 679,115 | -27,572 | 0.84% | 5,325,101 |
| 2018-08-07 | 2018-08-03 | 7.991 | 706,687 | +5,395 | 0.87% | 5,647,410 |
| 2018-08-06 | 2018-08-02 | 7.858 | 701,292 | +46,752 | 0.86% | 5,510,697 |
| 2018-08-03 | 2018-08-01 | 8.091 | 654,540 | +11,389 | 0.81% | 5,296,203 |
| 2018-08-01 | 2018-07-30 | 8.242 | 643,151 | -27,572 | 0.79% | 5,300,619 |
| 2018-07-31 | 2018-07-27 | 8.208 | 670,723 | -2,997 | 0.83% | 5,505,478 |
| 2018-07-30 | 2018-07-26 | 8.175 | 673,720 | +27,572 | 0.83% | 5,507,598 |
| 2018-07-26 | 2018-07-24 | 8.225 | 646,148 | -599 | 0.80% | 5,314,539 |
| 2018-07-25 | 2018-07-23 | 8.041 | 646,747 | +2,997 | 0.80% | 5,200,776 |
| 2018-07-24 | 2018-07-20 | 8.091 | 643,750 | -12,588 | 0.79% | 5,208,896 |
| 2018-07-23 | 2018-07-19 | 7.941 | 656,338 | +13,187 | 0.81% | 5,212,202 |
| 2018-07-20 | 2018-07-18 | 7.708 | 643,151 | +1,199 | 0.79% | 4,957,259 |
| 2018-07-19 | 2018-07-17 | 7.958 | 641,952 | -20,380 | 0.79% | 5,108,668 |
| 2018-07-18 | 2018-07-16 | 7.841 | 662,332 | -9,590 | 0.82% | 5,193,502 |
| 2018-07-17 | 2018-07-13 | 7.491 | 671,922 | +28,771 | 0.83% | 5,033,289 |
| 2018-07-16 | 2018-07-12 | 6.974 | 643,151 | -17,982 | 0.79% | 4,485,139 |
| 2018-07-13 | 2018-07-11 | 6.840 | 661,133 | +11,988 | 0.81% | 4,522,300 |
| 2018-07-11 | 2018-07-09 | 6.857 | 649,145 | -1,199 | 0.80% | 4,451,130 |
| 2018-07-10 | 2018-07-06 | 6.673 | 650,344 | +5,994 | 0.80% | 4,340,001 |
| 2018-07-09 | 2018-07-05 | 6.723 | 644,350 | +21,578 | 0.79% | 4,332,251 |
| 2018-07-05 | 2018-07-03 | 7.007 | 622,772 | +14,985 | 0.77% | 4,363,802 |
| 2018-07-03 | 2018-06-28 | 6.807 | 607,787 | +10,190 | 0.75% | 4,137,121 |
| 2018-06-29 | 2018-06-27 | 6.840 | 597,597 | -14,985 | 0.74% | 4,087,700 |
| 2018-06-28 | 2018-06-26 | 6.907 | 612,582 | +4,795 | 0.75% | 4,231,080 |
| 2018-06-27 | 2018-06-25 | 7.057 | 607,787 | +5,994 | 0.75% | 4,289,222 |
| 2018-06-26 | 2018-06-22 | 7.074 | 601,793 | -19,780 | 0.74% | 4,256,961 |
| 2018-06-25 | 2018-06-21 | 7.040 | 621,573 | +17,982 | 0.77% | 4,376,141 |
| 2018-06-22 | 2018-06-20 | 6.924 | 603,591 | +2,997 | 0.74% | 4,179,050 |
| 2018-06-21 | 2018-06-19 | 6.874 | 600,594 | +13,786 | 0.74% | 4,128,240 |
| 2018-06-20 | 2018-06-15 | 6.857 | 586,808 | -31,169 | 0.72% | 4,023,690 |
| 2018-06-19 | 2018-06-14 | 6.340 | 617,977 | +4,196 | 0.76% | 3,917,803 |
| 2018-06-14 | 2018-06-12 | 6.390 | 613,781 | +18,582 | 0.76% | 3,921,922 |
| 2018-06-13 | 2018-06-11 | 6.290 | 595,199 | +7,192 | 0.73% | 3,743,607 |
| 2018-06-12 | 2018-06-08 | 6.473 | 588,007 | +11,988 | 0.72% | 3,806,282 |
| 2018-06-11 | 2018-06-07 | 6.490 | 576,019 | +600 | 0.71% | 3,738,291 |
| 2018-06-08 | 2018-06-06 | 6.440 | 575,419 | +3,596 | 0.71% | 3,705,597 |
| 2018-06-06 | 2018-06-04 | 6.457 | 571,823 | +1,798 | 0.70% | 3,691,980 |
| 2018-06-05 | 2018-06-01 | 6.573 | 570,025 | -14,985 | 0.70% | 3,746,941 |
| 2018-06-04 | 2018-05-31 | 6.340 | 585,010 | +2,398 | 0.72% | 3,708,802 |
| 2018-06-01 | 2018-05-30 | 6.323 | 582,612 | -2,997 | 0.72% | 3,683,879 |
| 2018-05-31 | 2018-05-29 | 7.716 | 585,609 | +16,184 | 0.72% | 4,518,819 |
| 2018-05-30 | 2018-05-28 | 7.810 | 569,425 | +55,613 | 0.70% | 4,447,131 |
| 2018-05-28 | 2018-05-24 | 7.829 | 513,812 | -10,704 | 0.71% | 4,022,402 |
| 2018-05-25 | 2018-05-23 | 7.735 | 524,516 | +15,521 | 0.72% | 4,057,198 |
| 2018-05-24 | 2018-05-21 | 7.810 | 508,995 | -535 | 0.70% | 3,975,181 |
| 2018-05-21 | 2018-05-17 | 7.735 | 509,530 | +21,409 | 0.70% | 3,941,280 |
| 2018-05-18 | 2018-05-16 | 7.810 | 488,121 | -3,212 | 0.67% | 3,812,158 |
| 2018-05-14 | 2018-05-10 | 7.847 | 491,333 | -535 | 0.68% | 3,855,604 |
| 2018-05-11 | 2018-05-09 | 7.791 | 491,868 | +535 | 0.68% | 3,832,232 |
| 2018-05-10 | 2018-05-08 | 7.772 | 491,333 | -2,676 | 0.68% | 3,818,884 |
| 2018-05-09 | 2018-05-07 | 7.698 | 494,009 | +22,480 | 0.68% | 3,802,763 |
| 2018-05-08 | 2018-05-04 | 7.810 | 471,529 | -18,198 | 0.65% | 3,682,577 |
| 2018-05-07 | 2018-05-03 | 7.735 | 489,727 | +1,606 | 0.68% | 3,788,101 |
| 2018-05-02 | 2018-04-27 | 7.829 | 488,121 | -3,212 | 0.67% | 3,821,278 |
| 2018-04-30 | 2018-04-26 | 7.810 | 491,333 | -3,211 | 0.68% | 3,837,244 |
| 2018-04-27 | 2018-04-25 | 7.716 | 494,544 | +97,410 | 0.68% | 3,816,121 |
| 2018-04-26 | 2018-04-24 | 7.978 | 397,134 | +73,861 | 0.55% | 3,168,342 |
| 2018-04-25 | 2018-04-23 | 7.772 | 323,273 | -5,352 | 0.45% | 2,512,638 |
| 2018-04-24 | 2018-04-20 | 7.847 | 328,625 | -14,987 | 0.45% | 2,578,796 |
| 2018-04-23 | 2018-04-19 | 7.698 | 343,612 | -10,169 | 0.47% | 2,645,043 |
| 2018-04-19 | 2018-04-17 | 7.623 | 353,781 | -149,862 | 0.49% | 2,696,881 |
| 2018-04-18 | 2018-04-16 | 7.623 | 503,643 | -535 | 0.69% | 3,839,283 |
| 2018-04-16 | 2018-04-12 | 7.642 | 504,178 | +1,071 | 0.70% | 3,852,781 |
| 2018-04-13 | 2018-04-11 | 7.660 | 503,107 | +21,408 | 0.69% | 3,853,997 |
| 2018-04-12 | 2018-04-10 | 7.698 | 481,699 | +2,677 | 0.66% | 3,708,003 |
| 2018-04-11 | 2018-04-09 | 7.754 | 479,022 | -9,634 | 0.66% | 3,714,246 |
| 2018-04-10 | 2018-04-06 | 7.604 | 488,656 | +11,774 | 0.67% | 3,715,907 |
| 2018-04-06 | 2018-04-03 | 7.623 | 476,882 | -6,957 | 0.66% | 3,635,283 |
| 2018-04-04 | 2018-03-29 | 7.642 | 483,839 | +13,915 | 0.67% | 3,697,357 |
| 2018-04-03 | 2018-03-28 | 7.455 | 469,924 | +536 | 0.65% | 3,503,222 |
| 2018-03-29 | 2018-03-27 | 7.474 | 469,388 | -36,395 | 0.65% | 3,507,996 |
| 2018-03-28 | 2018-03-26 | 7.305 | 505,783 | -536 | 0.70% | 3,694,946 |
| 2018-03-27 | 2018-03-23 | 7.175 | 506,319 | +5,352 | 0.70% | 3,632,642 |
| 2018-03-26 | 2018-03-22 | 7.287 | 500,967 | -45,493 | 0.69% | 3,650,404 |
| 2018-03-23 | 2018-03-21 | 7.287 | 546,460 | -4,817 | 0.75% | 3,981,898 |
| 2018-03-22 | 2018-03-20 | 7.380 | 551,277 | +58,874 | 0.76% | 4,068,498 |
| 2018-03-21 | 2018-03-19 | 7.137 | 492,403 | +3,211 | 0.68% | 3,514,400 |
| 2018-03-20 | 2018-03-16 | 7.175 | 489,192 | +8,564 | 0.67% | 3,509,762 |
| 2018-03-19 | 2018-03-15 | 6.278 | 480,628 | -8,564 | 0.66% | 3,017,279 |
| 2018-03-16 | 2018-03-14 | 6.184 | 489,192 | +13,916 | 0.67% | 3,025,342 |
| 2018-03-14 | 2018-03-12 | 5.773 | 475,276 | -1,070 | 0.66% | 2,743,920 |
| 2018-03-13 | 2018-03-09 | 5.755 | 476,346 | +1,605 | 0.66% | 2,741,198 |
| 2018-03-12 | 2018-03-08 | 5.717 | 474,741 | -7,493 | 0.65% | 2,714,222 |
| 2018-03-06 | 2018-03-02 | 5.736 | 482,234 | -535 | 0.67% | 2,766,071 |
| 2018-03-05 | 2018-03-01 | 5.643 | 482,769 | -5,352 | 0.67% | 2,724,040 |
| 2018-03-02 | 2018-02-28 | 5.624 | 488,121 | +9,634 | 0.67% | 2,745,119 |
| 2018-03-01 | 2018-02-27 | 5.755 | 478,487 | -6,423 | 0.66% | 2,753,519 |
| 2018-02-28 | 2018-02-26 | 5.829 | 484,910 | +2,141 | 0.67% | 2,826,721 |
| 2018-02-27 | 2018-02-23 | 5.792 | 482,769 | +2,676 | 0.67% | 2,796,200 |
| 2018-02-26 | 2018-02-22 | 5.736 | 480,093 | +535 | 0.66% | 2,753,791 |
| 2018-02-23 | 2018-02-21 | 5.755 | 479,558 | -11,775 | 0.66% | 2,759,682 |
| 2018-02-22 | 2018-02-20 | 5.624 | 491,333 | -5,352 | 0.68% | 2,763,183 |
| 2018-02-21 | 2018-02-15 | 5.512 | 496,685 | -1,070 | 0.69% | 2,737,601 |
| 2018-02-14 | 2018-02-12 | 5.456 | 497,755 | -10,169 | 0.69% | 2,715,599 |
| 2018-02-13 | 2018-02-09 | 5.512 | 507,924 | -9,099 | 0.70% | 2,799,548 |
| 2018-02-12 | 2018-02-08 | 5.568 | 517,023 | +5,352 | 0.71% | 2,878,679 |
| 2018-02-08 | 2018-02-06 | 5.530 | 511,671 | -124,706 | 0.71% | 2,829,760 |
| 2018-02-07 | 2018-02-05 | 5.661 | 636,377 | +25,690 | 0.88% | 3,602,668 |
| 2018-02-06 | 2018-02-02 | 5.699 | 610,687 | -4,281 | 0.84% | 3,480,052 |
| 2018-02-05 | 2018-02-01 | 5.699 | 614,968 | -12,846 | 0.85% | 3,504,447 |
| 2018-02-02 | 2018-01-31 | 5.755 | 627,814 | -4,282 | 0.87% | 3,612,841 |
| 2018-02-01 | 2018-01-30 | 5.773 | 632,096 | -13,915 | 0.87% | 3,649,293 |
| 2018-01-31 | 2018-01-29 | 5.699 | 646,011 | +1,070 | 0.89% | 3,681,348 |
| 2018-01-30 | 2018-01-26 | 5.605 | 644,941 | -11,239 | 0.89% | 3,615,001 |
| 2018-01-29 | 2018-01-25 | 5.643 | 656,180 | -9,634 | 0.91% | 3,702,517 |
| 2018-01-26 | 2018-01-24 | 5.755 | 665,814 | +535 | 0.92% | 3,831,517 |
| 2018-01-25 | 2018-01-23 | 5.792 | 665,279 | -535 | 0.92% | 3,853,299 |
| 2018-01-24 | 2018-01-22 | 5.773 | 665,814 | -10,170 | 0.92% | 3,843,957 |
| 2018-01-22 | 2018-01-18 | 5.624 | 675,984 | +3,747 | 0.93% | 3,801,632 |
| 2018-01-18 | 2018-01-16 | 5.568 | 672,237 | +10,704 | 0.93% | 3,742,879 |
| 2018-01-16 | 2018-01-12 | 5.493 | 661,533 | +2,676 | 0.91% | 3,633,842 |
| 2018-01-15 | 2018-01-11 | 5.530 | 658,857 | -6,422 | 0.91% | 3,643,762 |
| 2018-01-12 | 2018-01-10 | 5.605 | 665,279 | -13,381 | 0.92% | 3,728,999 |
| 2018-01-11 | 2018-01-09 | 5.717 | 678,660 | -11,775 | 0.94% | 3,880,081 |
| 2018-01-10 | 2018-01-08 | 5.829 | 690,435 | +15,522 | 0.95% | 4,024,802 |
| 2018-01-09 | 2018-01-05 | 5.680 | 674,913 | +9,634 | 0.93% | 3,833,439 |
| 2018-01-08 | 2018-01-04 | 5.474 | 665,279 | -1,071 | 0.92% | 3,641,989 |
| 2018-01-05 | 2018-01-03 | 5.437 | 666,350 | -535 | 0.92% | 3,622,952 |
| 2018-01-04 | 2018-01-02 | 5.437 | 666,885 | +8,028 | 0.92% | 3,625,861 |
| 2018-01-03 | 2017-12-29 | 5.381 | 658,857 | -535 | 0.91% | 3,545,282 |
| 2017-12-29 | 2017-12-27 | 5.381 | 659,392 | +11,240 | 0.91% | 3,548,161 |
| 2017-12-28 | 2017-12-22 | 5.157 | 648,152 | +5,352 | 0.89% | 3,342,359 |
| 2017-12-27 | 2017-12-21 | 5.157 | 642,800 | +6,958 | 0.89% | 3,314,760 |
| 2017-12-22 | 2017-12-20 | 5.194 | 635,842 | +3,211 | 0.88% | 3,302,639 |
| 2017-12-21 | 2017-12-19 | 5.288 | 632,631 | +5,888 | 0.87% | 3,345,061 |
| 2017-12-19 | 2017-12-15 | 5.269 | 626,743 | -1,606 | 0.86% | 3,302,218 |
| 2017-12-18 | 2017-12-14 | 5.288 | 628,349 | +1,606 | 0.87% | 3,322,420 |
| 2017-12-13 | 2017-12-11 | 5.362 | 626,743 | +1,070 | 0.86% | 3,360,768 |
| 2017-12-12 | 2017-12-08 | 5.474 | 625,673 | +58,874 | 0.86% | 3,425,170 |
| 2017-12-11 | 2017-12-07 | 5.026 | 566,799 | -535 | 0.78% | 2,848,712 |
| 2017-12-08 | 2017-12-06 | 5.082 | 567,334 | -44,423 | 0.78% | 2,883,201 |
| 2017-12-07 | 2017-12-05 | 5.138 | 611,757 | -3,747 | 0.84% | 3,143,249 |
| 2017-12-06 | 2017-12-04 | 5.175 | 615,504 | -8,028 | 0.85% | 3,185,501 |
| 2017-12-05 | 2017-12-01 | 5.231 | 623,532 | -535 | 0.86% | 3,262,000 |
| 2017-12-04 | 2017-11-30 | 5.306 | 624,067 | +1,605 | 0.86% | 3,311,439 |
| 2017-12-01 | 2017-11-29 | 5.157 | 622,462 | +2,677 | 0.86% | 3,209,882 |
| 2017-11-30 | 2017-11-28 | 5.269 | 619,785 | -5,353 | 0.86% | 3,265,557 |
| 2017-11-29 | 2017-11-27 | 5.325 | 625,138 | +13,381 | 0.86% | 3,328,802 |
| 2017-11-28 | 2017-11-24 | 5.269 | 611,757 | +11,239 | 0.84% | 3,223,259 |
| 2017-11-27 | 2017-11-23 | 5.231 | 600,518 | +24,621 | 0.83% | 3,141,602 |
| 2017-11-24 | 2017-11-22 | 5.269 | 575,897 | -1,071 | 0.79% | 3,034,318 |
| 2017-11-23 | 2017-11-21 | 5.063 | 576,968 | -8,563 | 0.80% | 2,921,381 |
| 2017-11-22 | 2017-11-20 | 5.157 | 585,531 | -5,353 | 0.81% | 3,019,438 |
| 2017-11-21 | 2017-11-17 | 5.175 | 590,884 | +1,071 | 0.82% | 3,058,082 |
| 2017-11-20 | 2017-11-16 | 5.082 | 589,813 | -5,352 | 0.81% | 2,997,439 |
| 2017-11-17 | 2017-11-15 | 5.101 | 595,165 | -2,676 | 0.82% | 3,035,758 |
| 2017-11-16 | 2017-11-14 | 5.082 | 597,841 | +1,070 | 0.82% | 3,038,238 |
| 2017-11-15 | 2017-11-13 | 5.157 | 596,771 | -93,128 | 0.82% | 3,077,400 |
| 2017-11-14 | 2017-11-10 | 5.362 | 689,899 | -12,846 | 0.95% | 3,699,428 |
| 2017-11-13 | 2017-11-09 | 5.512 | 702,745 | +5,353 | 0.97% | 3,873,352 |
| 2017-11-10 | 2017-11-08 | 5.344 | 697,392 | -4,282 | 0.96% | 3,726,577 |
| 2017-11-09 | 2017-11-07 | 5.493 | 701,674 | -39,607 | 0.97% | 3,854,339 |
| 2017-11-08 | 2017-11-06 | 5.045 | 741,281 | +12,846 | 1.02% | 3,739,502 |
| 2017-11-07 | 2017-11-03 | 5.119 | 728,435 | -23,015 | 1.01% | 3,729,139 |
| 2017-11-06 | 2017-11-02 | 5.119 | 751,450 | -25,690 | 1.04% | 3,846,961 |
| 2017-11-03 | 2017-11-01 | 5.194 | 777,140 | +4,817 | 1.07% | 4,036,558 |
| 2017-11-02 | 2017-10-31 | 5.344 | 772,323 | -3,747 | 1.07% | 4,126,978 |
| 2017-11-01 | 2017-10-30 | 5.325 | 776,070 | +111,861 | 1.09% | 4,132,500 |
| 2017-10-31 | 2017-10-27 | 5.643 | 664,209 | +4,282 | 0.93% | 3,747,821 |
| 2017-10-30 | 2017-10-26 | 5.624 | 659,927 | -13,381 | 0.92% | 3,711,330 |
| 2017-10-27 | 2017-10-25 | 5.624 | 673,308 | -13,380 | 0.94% | 3,786,583 |
| 2017-10-25 | 2017-10-23 | 5.643 | 686,688 | -4,282 | 0.96% | 3,874,660 |
| 2017-10-24 | 2017-10-20 | 5.717 | 690,970 | -78,677 | 0.97% | 3,950,461 |
| 2017-10-23 | 2017-10-19 | 5.605 | 769,647 | +23,014 | 1.08% | 4,313,999 |
| 2017-10-20 | 2017-10-18 | 5.717 | 746,633 | -48,705 | 1.05% | 4,268,701 |
| 2017-10-19 | 2017-10-17 | 5.680 | 795,338 | -105,438 | 1.11% | 4,517,441 |
| 2017-10-18 | 2017-10-16 | 5.773 | 900,776 | -14,986 | 1.26% | 5,200,468 |
| 2017-10-17 | 2017-10-13 | 5.904 | 915,762 | -131,665 | 1.28% | 5,406,757 |
| 2017-10-16 | 2017-10-12 | 5.717 | 1,047,427 | +31,043 | 1.47% | 5,988,421 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,016,384 | -152,003 | 1.42% | 6,095,790 |
| 2017-10-12 | 2017-10-10 | 5.923 | 1,168,387 | 1.64% | 6,920,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy