History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2025-10-13 | 2025-10-09 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-10-10 | 2025-10-08 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2025-10-09 | 2025-10-06 | 1.110 | 38,000 | +0 | 0.01% | 42,180 |
| 2025-10-08 | 2025-10-03 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2025-10-06 | 2025-10-02 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-10-03 | 2025-09-30 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2025-10-02 | 2025-09-29 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-09-30 | 2025-09-26 | 0.940 | 38,000 | +0 | 0.01% | 35,720 |
| 2025-09-29 | 2025-09-25 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-09-26 | 2025-09-24 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-09-25 | 2025-09-23 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-09-24 | 2025-09-22 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2025-09-23 | 2025-09-19 | 0.990 | 38,000 | +0 | 0.01% | 37,620 |
| 2025-09-22 | 2025-09-18 | 0.940 | 38,000 | +0 | 0.01% | 35,720 |
| 2025-09-19 | 2025-09-17 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-09-18 | 2025-09-16 | 1.070 | 38,000 | +0 | 0.01% | 40,660 |
| 2025-09-17 | 2025-09-15 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-09-16 | 2025-09-12 | 1.090 | 38,000 | +0 | 0.01% | 41,420 |
| 2025-09-15 | 2025-09-11 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2025-09-12 | 2025-09-10 | 1.120 | 38,000 | +0 | 0.01% | 42,560 |
| 2025-09-11 | 2025-09-09 | 1.090 | 38,000 | +0 | 0.01% | 41,420 |
| 2025-09-10 | 2025-09-08 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2025-09-09 | 2025-09-05 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-09-08 | 2025-09-04 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-09-05 | 2025-09-03 | 1.110 | 38,000 | +0 | 0.01% | 42,180 |
| 2025-09-04 | 2025-09-02 | 1.140 | 38,000 | +0 | 0.01% | 43,320 |
| 2025-09-03 | 2025-09-01 | 1.130 | 38,000 | +0 | 0.01% | 42,940 |
| 2025-09-02 | 2025-08-29 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-09-01 | 2025-08-28 | 1.170 | 38,000 | +0 | 0.01% | 44,460 |
| 2025-08-29 | 2025-08-27 | 1.190 | 38,000 | +0 | 0.01% | 45,220 |
| 2025-08-28 | 2025-08-26 | 1.180 | 38,000 | +0 | 0.01% | 44,840 |
| 2025-08-27 | 2025-08-25 | 1.220 | 38,000 | +0 | 0.01% | 46,360 |
| 2025-08-26 | 2025-08-22 | 1.150 | 38,000 | +0 | 0.01% | 43,700 |
| 2025-08-25 | 2025-08-21 | 1.130 | 38,000 | +0 | 0.01% | 42,940 |
| 2025-08-22 | 2025-08-20 | 1.180 | 38,000 | +0 | 0.01% | 44,840 |
| 2025-08-21 | 2025-08-19 | 1.260 | 38,000 | +0 | 0.01% | 47,880 |
| 2025-08-20 | 2025-08-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-19 | 2025-08-15 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2025-08-18 | 2025-08-14 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2025-08-15 | 2025-08-13 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-08-14 | 2025-08-12 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-08-13 | 2025-08-11 | 1.580 | 38,000 | +0 | 0.01% | 60,040 |
| 2025-08-12 | 2025-08-08 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2025-08-07 | 2025-08-05 | 1.460 | 38,000 | +0 | 0.01% | 55,480 |
| 2025-08-06 | 2025-08-04 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-08-05 | 2025-08-01 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-08-04 | 2025-07-31 | 1.300 | 38,000 | +0 | 0.01% | 49,400 |
| 2025-08-01 | 2025-07-30 | 1.150 | 38,000 | +0 | 0.01% | 43,700 |
| 2025-07-31 | 2025-07-29 | 1.140 | 38,000 | +0 | 0.01% | 43,320 |
| 2025-07-30 | 2025-07-28 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2025-07-29 | 2025-07-25 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2025-07-25 | 2025-07-23 | 0.990 | 38,000 | +0 | 0.01% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-07-23 | 2025-07-21 | 0.950 | 38,000 | +0 | 0.01% | 36,100 |
| 2025-07-22 | 2025-07-18 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-07-21 | 2025-07-17 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2025-07-18 | 2025-07-16 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2025-07-16 | 2025-07-14 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2025-07-15 | 2025-07-11 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-07-14 | 2025-07-10 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-07-11 | 2025-07-09 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2025-07-10 | 2025-07-08 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2025-07-09 | 2025-07-07 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2025-07-08 | 2025-07-04 | 0.930 | 38,000 | +0 | 0.01% | 35,340 |
| 2025-07-07 | 2025-07-03 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-07-04 | 2025-07-02 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2025-07-03 | 2025-06-30 | 1.040 | 38,000 | +0 | 0.01% | 39,520 |
| 2025-07-02 | 2025-06-27 | 1.070 | 38,000 | +0 | 0.01% | 40,660 |
| 2025-06-30 | 2025-06-26 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-06-27 | 2025-06-25 | 1.070 | 38,000 | +0 | 0.01% | 40,660 |
| 2025-06-26 | 2025-06-24 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-06-25 | 2025-06-23 | 1.040 | 38,000 | +0 | 0.01% | 39,520 |
| 2025-06-24 | 2025-06-20 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2025-06-23 | 2025-06-19 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2025-06-19 | 2025-06-17 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2025-06-18 | 2025-06-16 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2025-06-17 | 2025-06-13 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2025-06-16 | 2025-06-12 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-06-13 | 2025-06-11 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2025-06-12 | 2025-06-10 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2025-06-11 | 2025-06-09 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2025-06-10 | 2025-06-06 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2025-06-09 | 2025-06-05 | 1.140 | 38,000 | +0 | 0.01% | 43,320 |
| 2025-06-06 | 2025-06-04 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2025-06-04 | 2025-06-02 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-06-03 | 2025-05-30 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-06-02 | 2025-05-29 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-05-30 | 2025-05-28 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-05-29 | 2025-05-27 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-05-28 | 2025-05-26 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-27 | 2025-05-23 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-05-26 | 2025-05-22 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-05-23 | 2025-05-21 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-05-22 | 2025-05-20 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-05-21 | 2025-05-19 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-05-20 | 2025-05-16 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-05-19 | 2025-05-15 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-05-15 | 2025-05-13 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-14 | 2025-05-12 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-05-13 | 2025-05-09 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-05-12 | 2025-05-08 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-05-09 | 2025-05-07 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-05-08 | 2025-05-06 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-07 | 2025-05-02 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-06 | 2025-04-30 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-02 | 2025-04-29 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-30 | 2025-04-28 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-29 | 2025-04-25 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-28 | 2025-04-24 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-24 | 2025-04-22 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-23 | 2025-04-17 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-04-22 | 2025-04-16 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2025-04-17 | 2025-04-15 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-15 | 2025-04-11 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-14 | 2025-04-10 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2025-04-10 | 2025-04-08 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-04-09 | 2025-04-07 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-04-08 | 2025-04-03 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-04-07 | 2025-04-02 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2025-04-01 | 2025-03-28 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-31 | 2025-03-27 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-28 | 2025-03-26 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-25 | 2025-03-21 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-24 | 2025-03-20 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-21 | 2025-03-19 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-20 | 2025-03-18 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-19 | 2025-03-17 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-18 | 2025-03-14 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-03-17 | 2025-03-13 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-13 | 2025-03-11 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-03-12 | 2025-03-10 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-03-11 | 2025-03-07 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-03-10 | 2025-03-06 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-06 | 2025-03-04 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-03-03 | 2025-02-27 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-02-28 | 2025-02-26 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-02-27 | 2025-02-25 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-02-26 | 2025-02-24 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-02-25 | 2025-02-21 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-02-24 | 2025-02-20 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-02-21 | 2025-02-19 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-02-20 | 2025-02-18 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-02-19 | 2025-02-17 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-02-18 | 2025-02-14 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-02-17 | 2025-02-13 | 0.690 | 38,000 | +0 | 0.01% | 26,220 |
| 2025-02-14 | 2025-02-12 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-02-12 | 2025-02-10 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-02-11 | 2025-02-07 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-02-10 | 2025-02-06 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-02-07 | 2025-02-05 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-02-06 | 2025-02-04 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-02-05 | 2025-02-03 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-02-03 | 2025-01-24 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-01-24 | 2025-01-22 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2025-01-23 | 2025-01-21 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-01-22 | 2025-01-20 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-01-20 | 2025-01-16 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-01-17 | 2025-01-15 | 0.690 | 38,000 | +0 | 0.01% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.670 | 38,000 | +0 | 0.01% | 25,460 |
| 2025-01-15 | 2025-01-13 | 0.670 | 38,000 | +0 | 0.01% | 25,460 |
| 2025-01-14 | 2025-01-10 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-13 | 2025-01-09 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-01-10 | 2025-01-08 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-09 | 2025-01-07 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-08 | 2025-01-06 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-07 | 2025-01-03 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-01-06 | 2025-01-02 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-01-03 | 2024-12-31 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2025-01-02 | 2024-12-27 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2024-12-20 | 2024-12-18 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-12-19 | 2024-12-17 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2024-12-18 | 2024-12-16 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2024-12-17 | 2024-12-13 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-12-13 | 2024-12-11 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-12-12 | 2024-12-10 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2024-12-11 | 2024-12-09 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-12-10 | 2024-12-06 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-12-09 | 2024-12-05 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-12-06 | 2024-12-04 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-12-05 | 2024-12-03 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2024-12-04 | 2024-12-02 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2024-12-02 | 2024-11-28 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-28 | 2024-11-26 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-27 | 2024-11-25 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-26 | 2024-11-22 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-25 | 2024-11-21 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-22 | 2024-11-20 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-11-21 | 2024-11-19 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-20 | 2024-11-18 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-11-19 | 2024-11-15 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2024-11-13 | 2024-11-11 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2024-11-11 | 2024-11-07 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-08 | 2024-11-06 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-06 | 2024-11-04 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-04 | 2024-10-31 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-11-01 | 2024-10-30 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-10-31 | 2024-10-29 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-10-30 | 2024-10-28 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-10-29 | 2024-10-25 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2024-10-28 | 2024-10-24 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-10-25 | 2024-10-23 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2024-10-23 | 2024-10-21 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-10-22 | 2024-10-18 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-10-21 | 2024-10-17 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-10-18 | 2024-10-16 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2024-10-17 | 2024-10-15 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.670 | 38,000 | +0 | 0.01% | 25,460 |
| 2024-10-15 | 2024-10-10 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2024-10-14 | 2024-10-09 | 0.660 | 38,000 | +0 | 0.01% | 25,080 |
| 2024-10-10 | 2024-10-08 | 0.690 | 38,000 | +0 | 0.01% | 26,220 |
| 2024-10-09 | 2024-10-07 | 0.730 | 38,000 | +0 | 0.01% | 27,740 |
| 2024-10-08 | 2024-10-04 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2024-10-07 | 2024-10-03 | 0.730 | 38,000 | +0 | 0.01% | 27,740 |
| 2024-10-04 | 2024-10-02 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2024-10-03 | 2024-09-30 | 0.690 | 38,000 | +0 | 0.01% | 26,220 |
| 2024-10-02 | 2024-09-27 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-09-30 | 2024-09-26 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2024-09-27 | 2024-09-25 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2024-09-26 | 2024-09-24 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2024-09-24 | 2024-09-20 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2024-09-20 | 2024-09-17 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2024-09-19 | 2024-09-16 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2024-09-17 | 2024-09-13 | 0.475 | 38,000 | +0 | 0.01% | 18,050 |
| 2024-09-16 | 2024-09-12 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2024-09-13 | 2024-09-11 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2024-09-12 | 2024-09-10 | 0.470 | 38,000 | +0 | 0.01% | 17,860 |
| 2024-09-11 | 2024-09-09 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2024-09-10 | 2024-09-05 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2024-09-09 | 2024-09-04 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2024-09-05 | 2024-09-03 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-09-04 | 2024-09-02 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2024-09-03 | 2024-08-30 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2024-09-02 | 2024-08-29 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2024-08-30 | 2024-08-28 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2024-08-29 | 2024-08-27 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-08-28 | 2024-08-26 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2024-08-27 | 2024-08-23 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2024-08-26 | 2024-08-22 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2024-08-23 | 2024-08-21 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2024-08-22 | 2024-08-20 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2024-08-21 | 2024-08-19 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2024-08-20 | 2024-08-16 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2024-08-16 | 2024-08-14 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2024-08-15 | 2024-08-13 | 0.680 | 38,000 | +0 | 0.01% | 25,840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-12 | 2024-08-08 | 0.730 | 38,000 | +0 | 0.01% | 27,740 |
| 2024-08-09 | 2024-08-07 | 0.710 | 38,000 | +0 | 0.01% | 26,980 |
| 2024-08-08 | 2024-08-06 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-07 | 2024-08-05 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-06 | 2024-08-02 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-08-01 | 2024-07-30 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-07-31 | 2024-07-29 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2024-07-30 | 2024-07-26 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 38,000 | +0 | 0.01% | 26,600 |
| 2024-07-26 | 2024-07-24 | 0.710 | 38,000 | +0 | 0.01% | 26,980 |
| 2024-07-25 | 2024-07-23 | 0.710 | 38,000 | +0 | 0.01% | 26,980 |
| 2024-07-24 | 2024-07-22 | 0.720 | 38,000 | +0 | 0.01% | 27,360 |
| 2024-07-23 | 2024-07-19 | 0.730 | 38,000 | +0 | 0.01% | 27,740 |
| 2024-07-22 | 2024-07-18 | 0.750 | 38,000 | +0 | 0.01% | 28,500 |
| 2024-07-19 | 2024-07-17 | 0.740 | 38,000 | +0 | 0.01% | 28,120 |
| 2024-07-18 | 2024-07-16 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2024-07-17 | 2024-07-15 | 0.770 | 38,000 | +0 | 0.01% | 29,260 |
| 2024-07-16 | 2024-07-12 | 0.750 | 38,000 | +0 | 0.01% | 28,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 38,000 | +0 | 0.01% | 28,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 38,000 | +0 | 0.01% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2024-07-10 | 2024-07-08 | 0.760 | 38,000 | +0 | 0.01% | 28,880 |
| 2024-07-09 | 2024-07-05 | 0.820 | 38,000 | +0 | 0.01% | 31,160 |
| 2024-07-08 | 2024-07-04 | 0.810 | 38,000 | +0 | 0.01% | 30,780 |
| 2024-07-05 | 2024-07-03 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2024-07-04 | 2024-07-02 | 0.800 | 38,000 | +0 | 0.01% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.800 | 38,000 | +0 | 0.01% | 30,400 |
| 2024-07-02 | 2024-06-27 | 0.800 | 38,000 | +0 | 0.01% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.800 | 38,000 | +0 | 0.01% | 30,400 |
| 2024-06-27 | 2024-06-25 | 0.810 | 38,000 | +0 | 0.01% | 30,780 |
| 2024-06-26 | 2024-06-24 | 0.840 | 38,000 | +0 | 0.01% | 31,920 |
| 2024-06-25 | 2024-06-21 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-24 | 2024-06-20 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-21 | 2024-06-19 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-20 | 2024-06-18 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-19 | 2024-06-17 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-18 | 2024-06-14 | 0.890 | 38,000 | +0 | 0.01% | 33,820 |
| 2024-06-17 | 2024-06-13 | 0.860 | 38,000 | +0 | 0.01% | 32,680 |
| 2024-06-14 | 2024-06-12 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2024-06-13 | 2024-06-11 | 0.890 | 38,000 | +0 | 0.01% | 33,820 |
| 2024-06-12 | 2024-06-07 | 0.900 | 38,000 | +0 | 0.01% | 34,200 |
| 2024-06-11 | 2024-06-06 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-07 | 2024-06-05 | 0.850 | 38,000 | +0 | 0.01% | 32,300 |
| 2024-06-06 | 2024-06-04 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2024-06-05 | 2024-06-03 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2024-06-04 | 2024-05-31 | 0.860 | 38,000 | +0 | 0.01% | 32,680 |
| 2024-06-03 | 2024-05-30 | 0.860 | 38,000 | +0 | 0.01% | 32,680 |
| 2024-05-31 | 2024-05-29 | 0.880 | 38,000 | +0 | 0.01% | 33,440 |
| 2024-05-30 | 2024-05-28 | 0.900 | 38,000 | +0 | 0.01% | 34,200 |
| 2024-05-29 | 2024-05-27 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2024-05-28 | 2024-05-24 | 0.860 | 38,000 | +0 | 0.01% | 32,680 |
| 2024-05-27 | 2024-05-23 | 0.860 | 38,000 | +0 | 0.01% | 32,680 |
| 2024-05-24 | 2024-05-22 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2024-05-23 | 2024-05-21 | 0.870 | 38,000 | +0 | 0.01% | 33,060 |
| 2024-05-22 | 2024-05-20 | 0.890 | 38,000 | +0 | 0.01% | 33,820 |
| 2024-05-21 | 2024-05-17 | 0.900 | 38,000 | +0 | 0.01% | 34,200 |
| 2024-05-20 | 2024-05-16 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-17 | 2024-05-14 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-16 | 2024-05-13 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-14 | 2024-05-10 | 0.900 | 38,000 | +0 | 0.01% | 34,200 |
| 2024-05-13 | 2024-05-09 | 0.890 | 38,000 | +0 | 0.01% | 33,820 |
| 2024-05-10 | 2024-05-08 | 0.910 | 38,000 | +0 | 0.01% | 34,580 |
| 2024-05-09 | 2024-05-07 | 0.910 | 38,000 | +0 | 0.01% | 34,580 |
| 2024-05-08 | 2024-05-06 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-07 | 2024-05-03 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-06 | 2024-05-02 | 0.920 | 38,000 | +0 | 0.01% | 34,960 |
| 2024-05-03 | 2024-04-30 | 0.930 | 38,000 | +0 | 0.01% | 35,340 |
| 2024-05-02 | 2024-04-29 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2024-04-30 | 2024-04-26 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2024-04-29 | 2024-04-25 | 0.940 | 38,000 | +0 | 0.01% | 35,720 |
| 2024-04-26 | 2024-04-24 | 0.970 | 38,000 | +0 | 0.01% | 36,860 |
| 2024-04-25 | 2024-04-23 | 0.960 | 38,000 | +0 | 0.01% | 36,480 |
| 2024-04-24 | 2024-04-22 | 0.950 | 38,000 | +0 | 0.01% | 36,100 |
| 2024-04-23 | 2024-04-19 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2024-04-22 | 2024-04-18 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2024-04-19 | 2024-04-17 | 0.990 | 38,000 | +0 | 0.01% | 37,620 |
| 2024-04-18 | 2024-04-16 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2024-04-17 | 2024-04-15 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-11 | 2024-04-09 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2024-04-10 | 2024-04-08 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2024-04-09 | 2024-04-05 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2024-04-08 | 2024-04-03 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-04-03 | 2024-03-28 | 1.030 | 38,000 | +0 | 0.01% | 39,140 |
| 2024-04-02 | 2024-03-27 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 38,000 | +0 | 0.01% | 37,240 |
| 2024-03-25 | 2024-03-21 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 38,000 | +0 | 0.01% | 39,140 |
| 2024-03-19 | 2024-03-15 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-18 | 2024-03-14 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2024-03-15 | 2024-03-13 | 1.030 | 38,000 | +0 | 0.01% | 39,140 |
| 2024-03-14 | 2024-03-12 | 1.000 | 38,000 | +0 | 0.01% | 38,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2024-03-12 | 2024-03-08 | 1.010 | 38,000 | +0 | 0.01% | 38,380 |
| 2024-03-11 | 2024-03-07 | 1.020 | 38,000 | +0 | 0.01% | 38,760 |
| 2024-03-08 | 2024-03-06 | 1.040 | 38,000 | +0 | 0.01% | 39,520 |
| 2024-03-07 | 2024-03-05 | 1.030 | 38,000 | +0 | 0.01% | 39,140 |
| 2024-03-06 | 2024-03-04 | 1.030 | 38,000 | +0 | 0.01% | 39,140 |
| 2024-03-05 | 2024-03-01 | 1.060 | 38,000 | +0 | 0.01% | 40,280 |
| 2024-03-04 | 2024-02-29 | 1.060 | 38,000 | +0 | 0.01% | 40,280 |
| 2024-03-01 | 2024-02-28 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2024-02-29 | 2024-02-27 | 1.150 | 38,000 | +0 | 0.01% | 43,700 |
| 2024-02-28 | 2024-02-26 | 1.200 | 38,000 | +0 | 0.01% | 45,600 |
| 2024-02-27 | 2024-02-23 | 1.140 | 38,000 | +0 | 0.01% | 43,320 |
| 2024-02-26 | 2024-02-22 | 1.110 | 38,000 | +0 | 0.01% | 42,180 |
| 2024-02-23 | 2024-02-21 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2024-02-22 | 2024-02-20 | 1.060 | 38,000 | +0 | 0.01% | 40,280 |
| 2024-02-21 | 2024-02-19 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2024-02-20 | 2024-02-16 | 1.110 | 38,000 | +0 | 0.01% | 42,180 |
| 2024-02-19 | 2024-02-15 | 1.090 | 38,000 | +0 | 0.01% | 41,420 |
| 2024-02-16 | 2024-02-14 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2024-02-15 | 2024-02-09 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2024-02-14 | 2024-02-07 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2024-02-08 | 2024-02-06 | 1.100 | 38,000 | +0 | 0.01% | 41,800 |
| 2024-02-07 | 2024-02-05 | 1.080 | 38,000 | +0 | 0.01% | 41,040 |
| 2024-02-06 | 2024-02-02 | 1.050 | 38,000 | +0 | 0.01% | 39,900 |
| 2024-02-05 | 2024-02-01 | 1.090 | 38,000 | +0 | 0.01% | 41,420 |
| 2024-02-02 | 2024-01-31 | 1.120 | 38,000 | +0 | 0.01% | 42,560 |
| 2024-02-01 | 2024-01-30 | 1.140 | 38,000 | +0 | 0.01% | 43,320 |
| 2024-01-31 | 2024-01-29 | 1.200 | 38,000 | +0 | 0.01% | 45,600 |
| 2024-01-30 | 2024-01-26 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-01-29 | 2024-01-25 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-01-26 | 2024-01-24 | 1.300 | 38,000 | +0 | 0.01% | 49,400 |
| 2024-01-25 | 2024-01-23 | 1.330 | 38,000 | +0 | 0.01% | 50,540 |
| 2024-01-24 | 2024-01-22 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2024-01-23 | 2024-01-19 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2024-01-22 | 2024-01-18 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2024-01-19 | 2024-01-17 | 1.330 | 38,000 | +0 | 0.01% | 50,540 |
| 2024-01-18 | 2024-01-16 | 1.220 | 38,000 | +0 | 0.01% | 46,360 |
| 2024-01-17 | 2024-01-15 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2024-01-16 | 2024-01-12 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2024-01-15 | 2024-01-11 | 1.250 | 38,000 | +0 | 0.01% | 47,500 |
| 2024-01-12 | 2024-01-10 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-01-11 | 2024-01-09 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-01-10 | 2024-01-08 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-01-09 | 2024-01-05 | 1.370 | 38,000 | +0 | 0.01% | 52,060 |
| 2024-01-08 | 2024-01-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-01-05 | 2024-01-03 | 1.370 | 38,000 | +0 | 0.01% | 52,060 |
| 2024-01-04 | 2024-01-02 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2024-01-03 | 2023-12-29 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2024-01-02 | 2023-12-28 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2023-12-29 | 2023-12-27 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2023-12-28 | 2023-12-22 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2023-12-27 | 2023-12-21 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2023-12-22 | 2023-12-20 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2023-12-21 | 2023-12-19 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2023-12-20 | 2023-12-18 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2023-12-19 | 2023-12-15 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2023-12-18 | 2023-12-14 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2023-12-15 | 2023-12-13 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2023-12-14 | 2023-12-12 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2023-12-13 | 2023-12-11 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2023-12-12 | 2023-12-08 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2023-12-11 | 2023-12-07 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2023-12-08 | 2023-12-06 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2023-12-06 | 2023-12-04 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-12-05 | 2023-12-01 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2023-12-04 | 2023-11-30 | 1.470 | 38,000 | +0 | 0.01% | 55,860 |
| 2023-12-01 | 2023-11-29 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2023-11-30 | 2023-11-28 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-11-29 | 2023-11-27 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2023-11-28 | 2023-11-24 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2023-11-27 | 2023-11-23 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2023-11-24 | 2023-11-22 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2023-11-23 | 2023-11-21 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-11-22 | 2023-11-20 | 1.470 | 38,000 | +0 | 0.01% | 55,860 |
| 2023-11-21 | 2023-11-17 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-11-20 | 2023-11-16 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2023-11-17 | 2023-11-15 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2023-11-16 | 2023-11-14 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2023-11-15 | 2023-11-13 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2023-11-14 | 2023-11-10 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2023-11-13 | 2023-11-09 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-11-10 | 2023-11-08 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2023-11-09 | 2023-11-07 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2023-11-08 | 2023-11-06 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2023-11-07 | 2023-11-03 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2023-11-06 | 2023-11-02 | 1.560 | 38,000 | +0 | 0.01% | 59,280 |
| 2023-11-03 | 2023-11-01 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2023-11-02 | 2023-10-31 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2023-11-01 | 2023-10-30 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2023-10-31 | 2023-10-27 | 1.670 | 38,000 | +0 | 0.01% | 63,460 |
| 2023-10-30 | 2023-10-26 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2023-10-27 | 2023-10-25 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2023-10-26 | 2023-10-24 | 1.730 | 38,000 | +0 | 0.01% | 65,740 |
| 2023-10-25 | 2023-10-20 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2023-10-24 | 2023-10-19 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2023-10-20 | 2023-10-18 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2023-10-19 | 2023-10-17 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2023-10-18 | 2023-10-16 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2023-10-17 | 2023-10-13 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2023-10-16 | 2023-10-12 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2023-10-13 | 2023-10-11 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2023-10-12 | 2023-10-10 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2023-10-11 | 2023-10-09 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2023-10-10 | 2023-10-06 | 1.730 | 38,000 | +0 | 0.01% | 65,740 |
| 2023-10-09 | 2023-10-05 | 1.730 | 38,000 | +0 | 0.01% | 65,740 |
| 2023-10-06 | 2023-10-04 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2023-10-05 | 2023-10-03 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2023-10-04 | 2023-09-29 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2023-10-03 | 2023-09-28 | 1.790 | 38,000 | +0 | 0.01% | 68,020 |
| 2023-09-29 | 2023-09-27 | 1.770 | 38,000 | +0 | 0.01% | 67,260 |
| 2023-09-28 | 2023-09-26 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2023-09-27 | 2023-09-25 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2023-09-26 | 2023-09-22 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2023-09-25 | 2023-09-21 | 1.900 | 38,000 | +0 | 0.01% | 72,200 |
| 2023-09-22 | 2023-09-20 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2023-09-21 | 2023-09-19 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2023-09-20 | 2023-09-18 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2023-09-19 | 2023-09-15 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2023-09-18 | 2023-09-14 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2023-09-15 | 2023-09-13 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2023-09-14 | 2023-09-12 | 1.870 | 38,000 | +0 | 0.01% | 71,060 |
| 2023-09-13 | 2023-09-11 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2023-09-12 | 2023-09-07 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2023-09-11 | 2023-09-06 | 1.956 | 38,000 | +0 | 0.01% | 74,329 |
| 2023-09-07 | 2023-09-05 | 1.946 | 38,000 | +1,089 | 0.01% | 73,938 |
| 2023-09-06 | 2023-09-04 | 2.049 | 36,911 | +0 | 0.01% | 75,619 |
| 2023-09-05 | 2023-08-31 | 1.946 | 36,911 | +0 | 0.01% | 71,819 |
| 2023-09-04 | 2023-08-30 | 1.956 | 36,911 | +0 | 0.01% | 72,199 |
| 2023-08-31 | 2023-08-29 | 1.935 | 36,911 | +0 | 0.01% | 71,439 |
| 2023-08-30 | 2023-08-28 | 1.977 | 36,911 | +0 | 0.01% | 72,959 |
| 2023-08-29 | 2023-08-25 | 1.925 | 36,911 | +0 | 0.01% | 71,059 |
| 2023-08-28 | 2023-08-24 | 2.008 | 36,911 | +0 | 0.01% | 74,099 |
| 2023-08-25 | 2023-08-23 | 2.018 | 36,911 | +0 | 0.01% | 74,479 |
| 2023-08-24 | 2023-08-22 | 1.997 | 36,911 | +0 | 0.01% | 73,719 |
| 2023-08-23 | 2023-08-21 | 1.915 | 36,911 | +0 | 0.01% | 70,679 |
| 2023-08-22 | 2023-08-18 | 1.894 | 36,911 | +0 | 0.01% | 69,919 |
| 2023-08-21 | 2023-08-17 | 1.956 | 36,911 | +0 | 0.01% | 72,199 |
| 2023-08-18 | 2023-08-16 | 1.987 | 36,911 | +0 | 0.01% | 73,339 |
| 2023-08-17 | 2023-08-15 | 2.059 | 36,911 | +0 | 0.01% | 75,999 |
| 2023-08-16 | 2023-08-14 | 2.069 | 36,911 | +0 | 0.01% | 76,379 |
| 2023-08-15 | 2023-08-11 | 2.172 | 36,911 | +0 | 0.01% | 80,179 |
| 2023-08-14 | 2023-08-10 | 2.213 | 36,911 | +0 | 0.01% | 81,699 |
| 2023-08-11 | 2023-08-09 | 2.213 | 36,911 | +0 | 0.01% | 81,699 |
| 2023-08-10 | 2023-08-08 | 2.152 | 36,911 | +0 | 0.01% | 79,419 |
| 2023-08-09 | 2023-08-07 | 2.203 | 36,911 | +0 | 0.01% | 81,319 |
| 2023-08-08 | 2023-08-04 | 2.203 | 36,911 | +0 | 0.01% | 81,319 |
| 2023-08-07 | 2023-08-03 | 2.183 | 36,911 | +0 | 0.01% | 80,559 |
| 2023-08-04 | 2023-08-02 | 2.193 | 36,911 | +0 | 0.01% | 80,939 |
| 2023-08-03 | 2023-08-01 | 2.275 | 36,911 | +0 | 0.01% | 83,979 |
| 2023-08-02 | 2023-07-31 | 2.265 | 36,911 | +0 | 0.01% | 83,599 |
| 2023-08-01 | 2023-07-28 | 2.316 | 36,911 | +0 | 0.01% | 85,499 |
| 2023-07-31 | 2023-07-27 | 2.234 | 36,911 | +0 | 0.01% | 82,459 |
| 2023-07-28 | 2023-07-26 | 2.183 | 36,911 | +0 | 0.01% | 80,559 |
| 2023-07-27 | 2023-07-25 | 2.183 | 36,911 | +0 | 0.01% | 80,559 |
| 2023-07-26 | 2023-07-24 | 2.162 | 36,911 | +0 | 0.01% | 79,799 |
| 2023-07-25 | 2023-07-21 | 2.306 | 36,911 | +0 | 0.01% | 85,119 |
| 2023-07-24 | 2023-07-20 | 2.306 | 36,911 | +0 | 0.01% | 85,119 |
| 2023-07-21 | 2023-07-19 | 2.306 | 36,911 | +0 | 0.01% | 85,119 |
| 2023-07-20 | 2023-07-18 | 2.306 | 36,911 | +0 | 0.01% | 85,119 |
| 2023-07-19 | 2023-07-14 | 2.347 | 36,911 | +0 | 0.01% | 86,639 |
| 2023-07-18 | 2023-07-13 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-07-14 | 2023-07-12 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-07-13 | 2023-07-11 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-07-12 | 2023-07-10 | 2.358 | 36,911 | +0 | 0.01% | 87,019 |
| 2023-07-11 | 2023-07-07 | 2.316 | 36,911 | +0 | 0.01% | 85,499 |
| 2023-07-10 | 2023-07-06 | 2.316 | 36,911 | +0 | 0.01% | 85,499 |
| 2023-07-07 | 2023-07-05 | 2.347 | 36,911 | +0 | 0.01% | 86,639 |
| 2023-07-06 | 2023-07-04 | 2.347 | 36,911 | +0 | 0.01% | 86,639 |
| 2023-07-05 | 2023-07-03 | 2.399 | 36,911 | +0 | 0.01% | 88,539 |
| 2023-07-04 | 2023-06-30 | 2.419 | 36,911 | +0 | 0.01% | 89,299 |
| 2023-07-03 | 2023-06-29 | 2.430 | 36,911 | +0 | 0.01% | 89,679 |
| 2023-06-30 | 2023-06-28 | 2.388 | 36,911 | +0 | 0.01% | 88,159 |
| 2023-06-29 | 2023-06-27 | 2.378 | 36,911 | +0 | 0.01% | 87,779 |
| 2023-06-28 | 2023-06-26 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-06-27 | 2023-06-23 | 2.440 | 36,911 | +0 | 0.01% | 90,059 |
| 2023-06-26 | 2023-06-21 | 2.430 | 36,911 | +0 | 0.01% | 89,679 |
| 2023-06-23 | 2023-06-20 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-06-21 | 2023-06-19 | 2.460 | 36,911 | +0 | 0.01% | 90,819 |
| 2023-06-20 | 2023-06-16 | 2.471 | 36,911 | +0 | 0.01% | 91,199 |
| 2023-06-19 | 2023-06-15 | 2.471 | 36,911 | +0 | 0.01% | 91,199 |
| 2023-06-16 | 2023-06-14 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-06-15 | 2023-06-13 | 2.388 | 36,911 | +0 | 0.01% | 88,159 |
| 2023-06-14 | 2023-06-12 | 2.388 | 36,911 | +0 | 0.01% | 88,159 |
| 2023-06-13 | 2023-06-09 | 2.368 | 36,911 | +0 | 0.01% | 87,399 |
| 2023-06-12 | 2023-06-08 | 2.409 | 36,911 | +0 | 0.01% | 88,919 |
| 2023-06-09 | 2023-06-07 | 2.306 | 36,911 | +0 | 0.01% | 85,119 |
| 2023-06-08 | 2023-06-06 | 2.471 | 36,911 | +0 | 0.01% | 91,199 |
| 2023-06-07 | 2023-06-05 | 2.337 | 36,911 | +0 | 0.01% | 86,259 |
| 2023-06-06 | 2023-06-02 | 2.460 | 36,911 | +0 | 0.01% | 90,819 |
| 2023-06-05 | 2023-06-01 | 2.563 | 36,911 | +0 | 0.01% | 94,619 |
| 2023-06-02 | 2023-05-31 | 2.594 | 36,911 | +0 | 0.01% | 95,759 |
| 2023-06-01 | 2023-05-30 | 2.594 | 36,911 | +0 | 0.01% | 95,759 |
| 2023-05-31 | 2023-05-29 | 2.594 | 36,911 | +0 | 0.01% | 95,759 |
| 2023-05-30 | 2023-05-25 | 2.697 | 36,911 | +0 | 0.01% | 99,559 |
| 2023-05-29 | 2023-05-24 | 2.697 | 36,911 | +0 | 0.01% | 99,559 |
| 2023-05-25 | 2023-05-23 | 2.705 | 36,911 | +0 | 0.01% | 99,838 |
| 2023-05-24 | 2023-05-22 | 2.715 | 36,911 | +805 | 0.01% | 100,226 |
| 2023-05-23 | 2023-05-19 | 2.715 | 36,106 | +0 | 0.01% | 98,040 |
| 2023-05-22 | 2023-05-18 | 2.726 | 36,106 | +0 | 0.01% | 98,420 |
| 2023-05-19 | 2023-05-17 | 2.726 | 36,106 | +0 | 0.01% | 98,420 |
| 2023-05-18 | 2023-05-16 | 2.705 | 36,106 | +0 | 0.01% | 97,660 |
| 2023-05-17 | 2023-05-15 | 2.789 | 36,106 | +0 | 0.01% | 100,700 |
| 2023-05-16 | 2023-05-12 | 2.694 | 36,106 | +0 | 0.01% | 97,280 |
| 2023-05-15 | 2023-05-11 | 2.663 | 36,106 | +0 | 0.01% | 96,140 |
| 2023-05-12 | 2023-05-10 | 2.663 | 36,106 | +0 | 0.01% | 96,140 |
| 2023-05-11 | 2023-05-09 | 2.684 | 36,106 | +0 | 0.01% | 96,900 |
| 2023-05-10 | 2023-05-08 | 2.705 | 36,106 | +0 | 0.01% | 97,660 |
| 2023-05-09 | 2023-05-05 | 2.715 | 36,106 | +0 | 0.01% | 98,040 |
| 2023-05-08 | 2023-05-04 | 2.778 | 36,106 | +0 | 0.01% | 100,320 |
| 2023-05-05 | 2023-05-03 | 2.768 | 36,106 | +0 | 0.01% | 99,940 |
| 2023-05-04 | 2023-05-02 | 2.747 | 36,106 | +0 | 0.01% | 99,180 |
| 2023-05-03 | 2023-04-28 | 2.705 | 36,106 | +0 | 0.01% | 97,660 |
| 2023-05-02 | 2023-04-27 | 2.705 | 36,106 | +0 | 0.01% | 97,660 |
| 2023-04-28 | 2023-04-26 | 2.705 | 36,106 | +0 | 0.01% | 97,660 |
| 2023-04-27 | 2023-04-25 | 2.684 | 36,106 | +0 | 0.01% | 96,900 |
| 2023-04-26 | 2023-04-24 | 2.684 | 36,106 | +0 | 0.01% | 96,900 |
| 2023-04-25 | 2023-04-21 | 2.694 | 36,106 | +0 | 0.01% | 97,280 |
| 2023-04-24 | 2023-04-20 | 2.747 | 36,106 | +0 | 0.01% | 99,180 |
| 2023-04-21 | 2023-04-19 | 2.821 | 36,106 | +0 | 0.01% | 101,840 |
| 2023-04-20 | 2023-04-18 | 2.821 | 36,106 | +0 | 0.01% | 101,840 |
| 2023-04-19 | 2023-04-17 | 2.821 | 36,106 | +0 | 0.01% | 101,840 |
| 2023-04-18 | 2023-04-14 | 2.800 | 36,106 | +0 | 0.01% | 101,080 |
| 2023-04-17 | 2023-04-13 | 2.778 | 36,106 | +0 | 0.01% | 100,320 |
| 2023-04-14 | 2023-04-12 | 2.715 | 36,106 | +0 | 0.01% | 98,040 |
| 2023-04-13 | 2023-04-11 | 2.684 | 36,106 | +0 | 0.01% | 96,900 |
| 2023-04-12 | 2023-04-06 | 2.684 | 36,106 | +0 | 0.01% | 96,900 |
| 2023-04-11 | 2023-04-04 | 2.778 | 36,106 | +0 | 0.01% | 100,320 |
| 2023-04-06 | 2023-04-03 | 2.673 | 36,106 | +0 | 0.01% | 96,520 |
| 2023-04-04 | 2023-03-31 | 2.663 | 36,106 | +0 | 0.01% | 96,140 |
| 2023-04-03 | 2023-03-30 | 2.736 | 36,106 | +0 | 0.01% | 98,800 |
| 2023-03-31 | 2023-03-29 | 2.663 | 36,106 | +0 | 0.01% | 96,140 |
| 2023-03-30 | 2023-03-28 | 2.736 | 36,106 | +0 | 0.01% | 98,800 |
| 2023-03-29 | 2023-03-27 | 2.736 | 36,106 | +0 | 0.01% | 98,800 |
| 2023-03-28 | 2023-03-24 | 3.031 | 36,106 | +0 | 0.01% | 109,440 |
| 2023-03-27 | 2023-03-23 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-03-24 | 2023-03-22 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-03-23 | 2023-03-21 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-03-22 | 2023-03-20 | 3.042 | 36,106 | +0 | 0.01% | 109,820 |
| 2023-03-21 | 2023-03-17 | 3.042 | 36,106 | +0 | 0.01% | 109,820 |
| 2023-03-20 | 2023-03-16 | 3.031 | 36,106 | +0 | 0.01% | 109,440 |
| 2023-03-17 | 2023-03-15 | 3.126 | 36,106 | +0 | 0.01% | 112,860 |
| 2023-03-16 | 2023-03-14 | 3.094 | 36,106 | +0 | 0.01% | 111,720 |
| 2023-03-15 | 2023-03-13 | 3.031 | 36,106 | +0 | 0.01% | 109,440 |
| 2023-03-14 | 2023-03-10 | 3.210 | 36,106 | +0 | 0.01% | 115,900 |
| 2023-03-13 | 2023-03-09 | 3.231 | 36,106 | +0 | 0.01% | 116,660 |
| 2023-03-10 | 2023-03-08 | 3.263 | 36,106 | +0 | 0.01% | 117,800 |
| 2023-03-09 | 2023-03-07 | 3.263 | 36,106 | +0 | 0.01% | 117,800 |
| 2023-03-08 | 2023-03-06 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-03-07 | 2023-03-03 | 3.263 | 36,106 | +0 | 0.01% | 117,800 |
| 2023-03-06 | 2023-03-02 | 3.147 | 36,106 | +0 | 0.01% | 113,620 |
| 2023-03-03 | 2023-03-01 | 3.199 | 36,106 | +0 | 0.01% | 115,520 |
| 2023-03-02 | 2023-02-28 | 3.178 | 36,106 | +0 | 0.01% | 114,760 |
| 2023-03-01 | 2023-02-27 | 3.252 | 36,106 | +0 | 0.01% | 117,420 |
| 2023-02-28 | 2023-02-24 | 3.252 | 36,106 | +0 | 0.01% | 117,420 |
| 2023-02-27 | 2023-02-23 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-24 | 2023-02-22 | 3.199 | 36,106 | +0 | 0.01% | 115,520 |
| 2023-02-23 | 2023-02-21 | 3.189 | 36,106 | +0 | 0.01% | 115,140 |
| 2023-02-22 | 2023-02-20 | 3.294 | 36,106 | +0 | 0.01% | 118,940 |
| 2023-02-21 | 2023-02-17 | 3.231 | 36,106 | +0 | 0.01% | 116,660 |
| 2023-02-20 | 2023-02-16 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-17 | 2023-02-15 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-16 | 2023-02-14 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-15 | 2023-02-13 | 3.210 | 36,106 | +0 | 0.01% | 115,900 |
| 2023-02-14 | 2023-02-10 | 3.252 | 36,106 | +0 | 0.01% | 117,420 |
| 2023-02-13 | 2023-02-09 | 3.252 | 36,106 | +0 | 0.01% | 117,420 |
| 2023-02-10 | 2023-02-08 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-09 | 2023-02-07 | 3.242 | 36,106 | +0 | 0.01% | 117,040 |
| 2023-02-08 | 2023-02-06 | 3.242 | 36,106 | +0 | 0.01% | 117,040 |
| 2023-02-07 | 2023-02-03 | 3.221 | 36,106 | +0 | 0.01% | 116,280 |
| 2023-02-06 | 2023-02-02 | 3.273 | 36,106 | +0 | 0.01% | 118,180 |
| 2023-02-03 | 2023-02-01 | 3.305 | 36,106 | +0 | 0.01% | 119,320 |
| 2023-02-02 | 2023-01-31 | 3.305 | 36,106 | +0 | 0.01% | 119,320 |
| 2023-02-01 | 2023-01-30 | 3.294 | 36,106 | +0 | 0.01% | 118,940 |
| 2023-01-31 | 2023-01-27 | 3.252 | 36,106 | +0 | 0.01% | 117,420 |
| 2023-01-30 | 2023-01-26 | 3.284 | 36,106 | +0 | 0.01% | 118,560 |
| 2023-01-27 | 2023-01-20 | 3.357 | 36,106 | +0 | 0.01% | 121,220 |
| 2023-01-26 | 2023-01-19 | 3.263 | 36,106 | +0 | 0.01% | 117,800 |
| 2023-01-20 | 2023-01-18 | 3.273 | 36,106 | +0 | 0.01% | 118,180 |
| 2023-01-19 | 2023-01-17 | 3.336 | 36,106 | +0 | 0.01% | 120,460 |
| 2023-01-18 | 2023-01-16 | 3.199 | 36,106 | +0 | 0.01% | 115,520 |
| 2023-01-17 | 2023-01-13 | 3.094 | 36,106 | +0 | 0.01% | 111,720 |
| 2023-01-16 | 2023-01-12 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2023-01-13 | 2023-01-11 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2023-01-12 | 2023-01-10 | 3.094 | 36,106 | +0 | 0.01% | 111,720 |
| 2023-01-11 | 2023-01-09 | 3.105 | 36,106 | +0 | 0.01% | 112,100 |
| 2023-01-10 | 2023-01-06 | 3.052 | 36,106 | +0 | 0.01% | 110,200 |
| 2023-01-09 | 2023-01-05 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-01-06 | 2023-01-04 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-01-05 | 2023-01-03 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2023-01-04 | 2022-12-30 | 3.157 | 36,106 | +0 | 0.01% | 114,000 |
| 2023-01-03 | 2022-12-29 | 3.189 | 36,106 | +0 | 0.01% | 115,140 |
| 2022-12-30 | 2022-12-28 | 3.231 | 36,106 | +0 | 0.01% | 116,660 |
| 2022-12-29 | 2022-12-23 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2022-12-28 | 2022-12-22 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2022-12-23 | 2022-12-21 | 3.052 | 36,106 | +0 | 0.01% | 110,200 |
| 2022-12-22 | 2022-12-20 | 3.031 | 36,106 | +0 | 0.01% | 109,440 |
| 2022-12-21 | 2022-12-19 | 3.115 | 36,106 | +0 | 0.01% | 112,480 |
| 2022-12-20 | 2022-12-16 | 3.126 | 36,106 | +0 | 0.01% | 112,860 |
| 2022-12-19 | 2022-12-15 | 3.063 | 36,106 | +0 | 0.01% | 110,580 |
| 2022-12-16 | 2022-12-14 | 3.094 | 36,106 | +0 | 0.01% | 111,720 |
| 2022-12-15 | 2022-12-13 | 3.147 | 36,106 | +0 | 0.01% | 113,620 |
| 2022-12-14 | 2022-12-12 | 3.063 | 36,106 | +0 | 0.01% | 110,580 |
| 2022-12-13 | 2022-12-09 | 3.063 | 36,106 | +0 | 0.01% | 110,580 |
| 2022-12-12 | 2022-12-08 | 3.000 | 36,106 | +0 | 0.01% | 108,300 |
| 2022-12-09 | 2022-12-07 | 3.000 | 36,106 | +0 | 0.01% | 108,300 |
| 2022-12-08 | 2022-12-06 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-12-07 | 2022-12-05 | 2.957 | 36,106 | +0 | 0.01% | 106,780 |
| 2022-12-06 | 2022-12-02 | 2.915 | 36,106 | +0 | 0.01% | 105,260 |
| 2022-12-05 | 2022-12-01 | 2.884 | 36,106 | +0 | 0.01% | 104,120 |
| 2022-12-02 | 2022-11-30 | 2.989 | 36,106 | +0 | 0.01% | 107,920 |
| 2022-12-01 | 2022-11-29 | 2.852 | 36,106 | +0 | 0.01% | 102,980 |
| 2022-11-30 | 2022-11-28 | 2.842 | 36,106 | +0 | 0.01% | 102,600 |
| 2022-11-29 | 2022-11-25 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-11-28 | 2022-11-24 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-25 | 2022-11-23 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-24 | 2022-11-22 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-11-23 | 2022-11-21 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-22 | 2022-11-18 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-21 | 2022-11-17 | 2.884 | 36,106 | +0 | 0.01% | 104,120 |
| 2022-11-18 | 2022-11-16 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-11-17 | 2022-11-15 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-11-16 | 2022-11-14 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-11-15 | 2022-11-11 | 2.936 | 36,106 | +0 | 0.01% | 106,020 |
| 2022-11-14 | 2022-11-10 | 2.821 | 36,106 | +0 | 0.01% | 101,840 |
| 2022-11-11 | 2022-11-09 | 2.842 | 36,106 | +0 | 0.01% | 102,600 |
| 2022-11-10 | 2022-11-08 | 2.810 | 36,106 | +0 | 0.01% | 101,460 |
| 2022-11-09 | 2022-11-07 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-11-08 | 2022-11-04 | 2.800 | 36,106 | +0 | 0.01% | 101,080 |
| 2022-11-07 | 2022-11-03 | 2.842 | 36,106 | +0 | 0.01% | 102,600 |
| 2022-11-04 | 2022-11-02 | 2.852 | 36,106 | +0 | 0.01% | 102,980 |
| 2022-11-03 | 2022-11-01 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-02 | 2022-10-31 | 2.863 | 36,106 | +0 | 0.01% | 103,360 |
| 2022-11-01 | 2022-10-28 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-10-31 | 2022-10-27 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-10-28 | 2022-10-26 | 2.968 | 36,106 | +0 | 0.01% | 107,160 |
| 2022-10-27 | 2022-10-25 | 2.905 | 36,106 | +0 | 0.01% | 104,880 |
| 2022-10-26 | 2022-10-24 | 2.884 | 36,106 | +0 | 0.01% | 104,120 |
| 2022-10-25 | 2022-10-21 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-10-24 | 2022-10-20 | 2.936 | 36,106 | +0 | 0.01% | 106,020 |
| 2022-10-21 | 2022-10-19 | 2.936 | 36,106 | +0 | 0.01% | 106,020 |
| 2022-10-20 | 2022-10-18 | 3.042 | 36,106 | +0 | 0.01% | 109,820 |
| 2022-10-19 | 2022-10-17 | 3.000 | 36,106 | +0 | 0.01% | 108,300 |
| 2022-10-18 | 2022-10-14 | 3.000 | 36,106 | +0 | 0.01% | 108,300 |
| 2022-10-17 | 2022-10-13 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-10-14 | 2022-10-12 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-10-13 | 2022-10-11 | 2.926 | 36,106 | +0 | 0.01% | 105,640 |
| 2022-10-12 | 2022-10-10 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-10-11 | 2022-10-07 | 3.052 | 36,106 | +0 | 0.01% | 110,200 |
| 2022-10-10 | 2022-10-06 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-10-07 | 2022-10-05 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-10-06 | 2022-10-03 | 2.852 | 36,106 | +0 | 0.01% | 102,980 |
| 2022-10-05 | 2022-09-30 | 2.894 | 36,106 | +0 | 0.01% | 104,500 |
| 2022-10-03 | 2022-09-29 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-09-30 | 2022-09-28 | 2.947 | 36,106 | +0 | 0.01% | 106,400 |
| 2022-09-29 | 2022-09-27 | 2.957 | 36,106 | +0 | 0.01% | 106,780 |
| 2022-09-28 | 2022-09-26 | 3.000 | 36,106 | +0 | 0.01% | 108,300 |
| 2022-09-27 | 2022-09-23 | 3.052 | 36,106 | +0 | 0.01% | 110,200 |
| 2022-09-26 | 2022-09-22 | 2.989 | 36,106 | +0 | 0.01% | 107,920 |
| 2022-09-23 | 2022-09-21 | 3.052 | 36,106 | +0 | 0.01% | 110,200 |
| 2022-09-22 | 2022-09-20 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2022-09-21 | 2022-09-19 | 3.084 | 36,106 | +0 | 0.01% | 111,340 |
| 2022-09-20 | 2022-09-16 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2022-09-19 | 2022-09-15 | 3.136 | 36,106 | +0 | 0.01% | 113,240 |
| 2022-09-16 | 2022-09-14 | 3.157 | 36,106 | +0 | 0.01% | 114,000 |
| 2022-09-15 | 2022-09-13 | 3.178 | 36,106 | +0 | 0.01% | 114,760 |
| 2022-09-14 | 2022-09-09 | 3.157 | 36,106 | +0 | 0.01% | 114,000 |
| 2022-09-13 | 2022-09-08 | 3.115 | 36,106 | +0 | 0.01% | 112,480 |
| 2022-09-09 | 2022-09-07 | 3.189 | 36,106 | +0 | 0.01% | 115,140 |
| 2022-09-08 | 2022-09-06 | 3.210 | 36,106 | +0 | 0.01% | 115,900 |
| 2022-09-07 | 2022-09-05 | 3.283 | 36,106 | +0 | 0.01% | 118,532 |
| 2022-09-06 | 2022-09-02 | 3.337 | 36,106 | +686 | 0.01% | 120,469 |
| 2022-09-05 | 2022-09-01 | 3.390 | 35,420 | +0 | 0.01% | 120,080 |
| 2022-09-02 | 2022-08-31 | 3.401 | 35,420 | +0 | 0.01% | 120,460 |
| 2022-09-01 | 2022-08-30 | 3.401 | 35,420 | +0 | 0.01% | 120,460 |
| 2022-08-31 | 2022-08-29 | 3.422 | 35,420 | +0 | 0.01% | 121,220 |
| 2022-08-30 | 2022-08-26 | 3.433 | 35,420 | +0 | 0.01% | 121,600 |
| 2022-08-29 | 2022-08-25 | 3.412 | 35,420 | +0 | 0.01% | 120,840 |
| 2022-08-26 | 2022-08-24 | 3.433 | 35,420 | +0 | 0.01% | 121,600 |
| 2022-08-25 | 2022-08-23 | 3.444 | 35,420 | +0 | 0.01% | 121,980 |
| 2022-08-24 | 2022-08-22 | 3.358 | 35,420 | +0 | 0.01% | 118,940 |
| 2022-08-23 | 2022-08-19 | 3.433 | 35,420 | +0 | 0.01% | 121,600 |
| 2022-08-22 | 2022-08-18 | 3.540 | 35,420 | +0 | 0.01% | 125,400 |
| 2022-08-19 | 2022-08-17 | 3.530 | 35,420 | +0 | 0.01% | 125,020 |
| 2022-08-18 | 2022-08-16 | 3.519 | 35,420 | +0 | 0.01% | 124,640 |
| 2022-08-17 | 2022-08-15 | 3.476 | 35,420 | +0 | 0.01% | 123,120 |
| 2022-08-16 | 2022-08-12 | 3.476 | 35,420 | +0 | 0.01% | 123,120 |
| 2022-08-15 | 2022-08-11 | 3.455 | 35,420 | +0 | 0.01% | 122,360 |
| 2022-08-12 | 2022-08-10 | 3.369 | 35,420 | +0 | 0.01% | 119,320 |
| 2022-08-11 | 2022-08-09 | 3.487 | 35,420 | +0 | 0.01% | 123,500 |
| 2022-08-10 | 2022-08-08 | 3.497 | 35,420 | +0 | 0.01% | 123,880 |
| 2022-08-09 | 2022-08-05 | 3.433 | 35,420 | +0 | 0.01% | 121,600 |
| 2022-08-08 | 2022-08-04 | 3.465 | 35,420 | +0 | 0.01% | 122,740 |
| 2022-08-05 | 2022-08-03 | 3.422 | 35,420 | +0 | 0.01% | 121,220 |
| 2022-08-04 | 2022-08-02 | 3.433 | 35,420 | +0 | 0.01% | 121,600 |
| 2022-08-03 | 2022-08-01 | 3.562 | 35,420 | +0 | 0.01% | 126,160 |
| 2022-08-02 | 2022-07-29 | 3.637 | 35,420 | +0 | 0.01% | 128,820 |
| 2022-08-01 | 2022-07-28 | 3.744 | 35,420 | +0 | 0.01% | 132,620 |
| 2022-07-29 | 2022-07-27 | 3.712 | 35,420 | +0 | 0.01% | 131,480 |
| 2022-07-28 | 2022-07-26 | 3.701 | 35,420 | +0 | 0.01% | 131,100 |
| 2022-07-27 | 2022-07-25 | 3.701 | 35,420 | +0 | 0.01% | 131,100 |
| 2022-07-26 | 2022-07-22 | 3.776 | 35,420 | +0 | 0.01% | 133,760 |
| 2022-07-25 | 2022-07-21 | 3.766 | 35,420 | +0 | 0.01% | 133,380 |
| 2022-07-22 | 2022-07-20 | 3.819 | 35,420 | +0 | 0.01% | 135,280 |
| 2022-07-21 | 2022-07-19 | 3.862 | 35,420 | +0 | 0.01% | 136,800 |
| 2022-07-20 | 2022-07-18 | 3.884 | 35,420 | +0 | 0.01% | 137,560 |
| 2022-07-19 | 2022-07-15 | 3.916 | 35,420 | +0 | 0.01% | 138,700 |
| 2022-07-18 | 2022-07-14 | 3.937 | 35,420 | +0 | 0.01% | 139,460 |
| 2022-07-15 | 2022-07-13 | 3.991 | 35,420 | +0 | 0.01% | 141,360 |
| 2022-07-14 | 2022-07-12 | 3.819 | 35,420 | +0 | 0.01% | 135,280 |
| 2022-07-13 | 2022-07-11 | 3.851 | 35,420 | +0 | 0.01% | 136,420 |
| 2022-07-12 | 2022-07-08 | 3.851 | 35,420 | +0 | 0.01% | 136,420 |
| 2022-07-11 | 2022-07-07 | 3.851 | 35,420 | +0 | 0.01% | 136,420 |
| 2022-07-08 | 2022-07-06 | 3.862 | 35,420 | +0 | 0.01% | 136,800 |
| 2022-07-07 | 2022-07-05 | 3.862 | 35,420 | +0 | 0.01% | 136,800 |
| 2022-07-06 | 2022-07-04 | 3.830 | 35,420 | +0 | 0.01% | 135,660 |
| 2022-07-05 | 2022-06-30 | 3.927 | 35,420 | +0 | 0.01% | 139,080 |
| 2022-07-04 | 2022-06-29 | 3.937 | 35,420 | +0 | 0.01% | 139,460 |
| 2022-06-30 | 2022-06-28 | 3.959 | 35,420 | +0 | 0.01% | 140,220 |
| 2022-06-29 | 2022-06-27 | 3.916 | 35,420 | +0 | 0.01% | 138,700 |
| 2022-06-28 | 2022-06-24 | 3.948 | 35,420 | +0 | 0.01% | 139,840 |
| 2022-06-27 | 2022-06-23 | 3.937 | 35,420 | +0 | 0.01% | 139,460 |
| 2022-06-24 | 2022-06-22 | 3.959 | 35,420 | +0 | 0.01% | 140,220 |
| 2022-06-23 | 2022-06-21 | 3.959 | 35,420 | +0 | 0.01% | 140,220 |
| 2022-06-22 | 2022-06-20 | 3.991 | 35,420 | +0 | 0.01% | 141,360 |
| 2022-06-21 | 2022-06-17 | 3.969 | 35,420 | +0 | 0.01% | 140,600 |
| 2022-06-20 | 2022-06-16 | 3.980 | 35,420 | +0 | 0.01% | 140,980 |
| 2022-06-17 | 2022-06-15 | 3.980 | 35,420 | +0 | 0.01% | 140,980 |
| 2022-06-16 | 2022-06-14 | 4.066 | 35,420 | +0 | 0.01% | 144,020 |
| 2022-06-15 | 2022-06-13 | 4.034 | 35,420 | +0 | 0.01% | 142,880 |
| 2022-06-14 | 2022-06-10 | 4.066 | 35,420 | +0 | 0.01% | 144,020 |
| 2022-06-13 | 2022-06-09 | 4.077 | 35,420 | +0 | 0.01% | 144,400 |
| 2022-06-10 | 2022-06-08 | 4.088 | 35,420 | +0 | 0.01% | 144,780 |
| 2022-06-09 | 2022-06-07 | 4.023 | 35,420 | +0 | 0.01% | 142,500 |
| 2022-06-08 | 2022-06-06 | 3.991 | 35,420 | +0 | 0.01% | 141,360 |
| 2022-06-07 | 2022-06-02 | 3.980 | 35,420 | +0 | 0.01% | 140,980 |
| 2022-06-06 | 2022-06-01 | 3.937 | 35,420 | +0 | 0.01% | 139,460 |
| 2022-06-02 | 2022-05-31 | 3.873 | 35,420 | +0 | 0.01% | 137,180 |
| 2022-06-01 | 2022-05-30 | 3.905 | 35,420 | +0 | 0.01% | 138,320 |
| 2022-05-31 | 2022-05-27 | 3.916 | 35,420 | +0 | 0.01% | 138,700 |
| 2022-05-30 | 2022-05-26 | 3.884 | 35,420 | +0 | 0.01% | 137,560 |
| 2022-05-27 | 2022-05-25 | 3.937 | 35,420 | +0 | 0.01% | 139,460 |
| 2022-05-26 | 2022-05-24 | 4.331 | 35,420 | +0 | 0.01% | 153,417 |
| 2022-05-25 | 2022-05-23 | 4.297 | 35,420 | +2,170 | 0.01% | 152,203 |
| 2022-05-24 | 2022-05-20 | 4.297 | 33,250 | +0 | 0.01% | 142,878 |
| 2022-05-23 | 2022-05-19 | 4.251 | 33,250 | +0 | 0.01% | 141,358 |
| 2022-05-20 | 2022-05-18 | 4.229 | 33,250 | +0 | 0.01% | 140,598 |
| 2022-05-19 | 2022-05-17 | 4.286 | 33,250 | +0 | 0.01% | 142,498 |
| 2022-05-18 | 2022-05-16 | 4.240 | 33,250 | +0 | 0.01% | 140,978 |
| 2022-05-17 | 2022-05-13 | 4.286 | 33,250 | +0 | 0.01% | 142,498 |
| 2022-05-16 | 2022-05-12 | 4.160 | 33,250 | -6,126 | 0.01% | 138,318 |
| 2021-11-30 | 2021-11-26 | 4.343 | 39,376 | +19,251 | 0.01% | 171,002 |
| 2021-11-29 | 2021-11-25 | 4.469 | 20,125 | +2,625 | 0.00% | 89,929 |
| 2021-11-26 | 2021-11-24 | 4.514 | 17,500 | +5,250 | 0.00% | 78,999 |
| 2021-10-19 | 2021-10-15 | 5.191 | 12,250 | +330 | 0.00% | 63,594 |
| 2021-09-23 | 2021-09-20 | 5.332 | 11,920 | +3,406 | 0.00% | 63,560 |
| 2021-09-20 | 2021-09-16 | 5.720 | 8,514 | -20,434 | 0.00% | 48,699 |
| 2021-09-14 | 2021-09-10 | 5.978 | 28,948 | +2,554 | 0.01% | 173,058 |
| 2021-09-09 | 2021-09-07 | 6.131 | 26,394 | +20,434 | 0.01% | 161,820 |
| 2021-08-26 | 2021-08-24 | 5.227 | 5,960 | -8,514 | 0.00% | 31,150 |
| 2021-08-10 | 2021-08-06 | 4.815 | 14,474 | +2,554 | 0.00% | 69,699 |
| 2021-08-09 | 2021-08-05 | 4.804 | 11,920 | +11,920 | 0.00% | 57,260 |
| 2019-05-15 | 2019-05-10 | 7.412 | 0 | -13,965 | ||
| 2019-05-14 | 2019-05-09 | 7.132 | 13,965 | -35,822 | 0.02% | 99,593 |
| 2019-05-09 | 2019-05-07 | 7.181 | 49,787 | +13,358 | 0.06% | 357,520 |
| 2019-04-29 | 2019-04-25 | 7.346 | 36,429 | -34,608 | 0.04% | 267,597 |
| 2019-04-26 | 2019-04-24 | 7.741 | 71,037 | +12,143 | 0.09% | 549,897 |
| 2019-04-24 | 2019-04-18 | 7.939 | 58,894 | +12,143 | 0.07% | 467,538 |
| 2019-04-18 | 2019-04-16 | 8.037 | 46,751 | +2,428 | 0.06% | 375,759 |
| 2019-04-17 | 2019-04-15 | 7.972 | 44,323 | +32,180 | 0.05% | 353,324 |
| 2019-04-16 | 2019-04-12 | 7.988 | 12,143 | +12,143 | 0.01% | 96,999 |
| 2018-06-28 | 2018-06-26 | 6.907 | 0 | -8,991 | ||
| 2018-06-20 | 2018-06-15 | 6.857 | 8,991 | +8,991 | 0.01% | 61,650 |
| 2018-04-30 | 2018-04-26 | 7.810 | 0 | -9,099 | ||
| 2018-04-26 | 2018-04-24 | 7.978 | 9,099 | +5,352 | 0.01% | 72,592 |
| 2018-03-21 | 2018-03-19 | 7.137 | 3,747 | -8,028 | 0.01% | 26,743 |
| 2018-03-20 | 2018-03-16 | 7.175 | 11,775 | +3,747 | 0.02% | 84,481 |
| 2018-03-19 | 2018-03-15 | 6.278 | 8,028 | +8,028 | 0.01% | 50,398 |
| 2018-01-15 | 2018-01-11 | 5.530 | 0 | -535 | ||
| 2017-12-19 | 2017-12-15 | 5.269 | 535 | -535 | 0.00% | 2,819 |
| 2017-12-01 | 2017-11-29 | 5.157 | 1,070 | -2,677 | 0.00% | 5,518 |
| 2017-11-03 | 2017-11-01 | 5.194 | 3,747 | -1,070 | 0.01% | 19,462 |
| 2017-10-27 | 2017-10-25 | 5.624 | 4,817 | -535 | 0.01% | 27,090 |
| 2017-10-26 | 2017-10-24 | 5.605 | 5,352 | -535 | 0.01% | 29,999 |
| 2017-10-25 | 2017-10-23 | 5.643 | 5,887 | +2,676 | 0.01% | 33,218 |
| 2017-10-20 | 2017-10-18 | 5.717 | 3,211 | -5,353 | 0.00% | 18,358 |
| 2017-10-12 | 2017-10-10 | 5.923 | 8,564 | 0.01% | 50,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy