History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 -676,000
2024-11-15 2024-11-13 0.600 676,000 -2,000 0.13% 405,600
2024-11-13 2024-11-11 0.600 678,000 +2,000 0.13% 406,800
2024-11-12 2024-11-08 0.620 676,000 -2,000 0.13% 419,120
2024-11-11 2024-11-07 0.660 678,000 -2,000 0.13% 447,480
2024-11-08 2024-11-06 0.660 680,000 -2,000 0.13% 448,800
2024-11-07 2024-11-05 0.660 682,000 -3,000 0.13% 450,120
2024-11-06 2024-11-04 0.660 685,000 -3,000 0.13% 452,100
2024-10-29 2024-10-25 0.620 688,000 -2,000 0.13% 426,560
2024-10-07 2024-10-03 0.730 690,000 -1,000 0.13% 503,700
2024-10-04 2024-10-02 0.740 691,000 +1,000 0.13% 511,340
2024-10-03 2024-09-30 0.690 690,000 -3,000 0.13% 476,100
2024-10-02 2024-09-27 0.640 693,000 -16,000 0.13% 443,520
2024-09-30 2024-09-26 0.680 709,000 +19,000 0.13% 482,120
2024-09-23 2024-09-19 0.540 690,000 -3,000 0.13% 372,600
2024-09-20 2024-09-17 0.530 693,000 -2,000 0.13% 367,290
2024-09-13 2024-09-11 0.460 695,000 -9,000 0.13% 319,700
2024-09-12 2024-09-10 0.470 704,000 -5,000 0.13% 330,880
2024-09-11 2024-09-09 0.495 709,000 -8,000 0.13% 350,955
2024-09-09 2024-09-04 0.540 717,000 +20,000 0.13% 387,180
2024-09-05 2024-09-03 0.560 697,000 -1,000 0.13% 390,320
2024-09-03 2024-08-30 0.550 698,000 -1,000 0.13% 383,900
2024-09-02 2024-08-29 0.550 699,000 -5,000 0.13% 384,450
2024-08-30 2024-08-28 0.570 704,000 -3,000 0.13% 401,280
2024-08-29 2024-08-27 0.560 707,000 -4,000 0.13% 395,920
2024-08-28 2024-08-26 0.590 711,000 -3,000 0.13% 419,490
2024-08-27 2024-08-23 0.550 714,000 -3,000 0.13% 392,700
2024-08-23 2024-08-21 0.560 717,000 -2,000 0.13% 401,520
2024-08-22 2024-08-20 0.580 719,000 -2,000 0.13% 417,020
2024-08-20 2024-08-16 0.600 721,000 -3,000 0.13% 432,600
2024-08-19 2024-08-15 0.640 724,000 -3,000 0.14% 463,360
2024-08-16 2024-08-14 0.650 727,000 -1,000 0.14% 472,550
2024-08-15 2024-08-13 0.680 728,000 -2,000 0.14% 495,040
2024-08-13 2024-08-09 0.700 730,000 +1,000 0.14% 511,000
2024-08-12 2024-08-08 0.730 729,000 -2,000 0.14% 532,170
2024-08-09 2024-08-07 0.710 731,000 -3,000 0.14% 519,010
2024-08-08 2024-08-06 0.700 734,000 -3,000 0.14% 513,800
2024-08-07 2024-08-05 0.700 737,000 -2,000 0.14% 515,900
2024-08-06 2024-08-02 0.700 739,000 -3,000 0.14% 517,300
2024-08-02 2024-07-31 0.700 742,000 -1,000 0.14% 519,400
2024-08-01 2024-07-30 0.700 743,000 +1,000 0.14% 520,100
2024-07-31 2024-07-29 0.740 742,000 -1,000 0.14% 549,080
2024-07-29 2024-07-25 0.700 743,000 -1,000 0.14% 520,100
2024-07-26 2024-07-24 0.710 744,000 -2,000 0.14% 528,240
2024-07-25 2024-07-23 0.710 746,000 +1,000 0.14% 529,660
2024-07-24 2024-07-22 0.720 745,000 -1,000 0.14% 536,400
2024-07-23 2024-07-19 0.730 746,000 -1,000 0.14% 544,580
2024-07-22 2024-07-18 0.750 747,000 -579,362 0.14% 560,250
2024-07-17 2024-07-15 0.770 1,326,362 -1,000 0.25% 1,021,299
2024-07-16 2024-07-12 0.750 1,327,362 +4,000 0.25% 995,522
2024-07-15 2024-07-11 0.750 1,323,362 -1,000 0.25% 992,522
2024-07-12 2024-07-10 0.750 1,324,362 -1,000 0.25% 993,272
2024-07-11 2024-07-09 0.760 1,325,362 -1,000 0.25% 1,007,275
2024-07-04 2024-07-02 0.800 1,326,362 -3,000 0.25% 1,061,090
2024-07-02 2024-06-27 0.800 1,329,362 -1,000 0.25% 1,063,490
2024-06-28 2024-06-26 0.800 1,330,362 -2,000 0.25% 1,064,290
2024-06-27 2024-06-25 0.810 1,332,362 +3,000 0.25% 1,079,213
2024-06-25 2024-06-21 0.850 1,329,362 -1,000 0.25% 1,129,958
2024-06-21 2024-06-19 0.850 1,330,362 -1,000 0.25% 1,130,808
2024-06-20 2024-06-18 0.850 1,331,362 -1,000 0.25% 1,131,658
2024-06-17 2024-06-13 0.860 1,332,362 -1,000 0.25% 1,145,831
2024-06-14 2024-06-12 0.880 1,333,362 -3,000 0.25% 1,173,359
2024-06-13 2024-06-11 0.890 1,336,362 -1,000 0.25% 1,189,362
2024-06-12 2024-06-07 0.900 1,337,362 +1,000 0.25% 1,203,626
2024-06-04 2024-05-31 0.860 1,336,362 +1,000 0.25% 1,149,271
2024-05-22 2024-05-20 0.890 1,335,362 -3,000 0.25% 1,188,472
2024-05-21 2024-05-17 0.900 1,338,362 +3,000 0.25% 1,204,526
2024-05-10 2024-05-08 0.910 1,335,362 -2,000 0.25% 1,215,179
2024-05-09 2024-05-07 0.910 1,337,362 +1,000 0.25% 1,216,999
2024-05-03 2024-04-30 0.930 1,336,362 -1,000 0.25% 1,242,817
2024-04-30 2024-04-26 0.960 1,337,362 -14,000 0.25% 1,283,868
2024-04-29 2024-04-25 0.940 1,351,362 -14,000 0.25% 1,270,280
2024-04-26 2024-04-24 0.970 1,365,362 -9,000 0.26% 1,324,401
2024-04-24 2024-04-22 0.950 1,374,362 -1,000 0.26% 1,305,644
2024-04-22 2024-04-18 1.020 1,375,362 +13,000 0.26% 1,402,869
2024-04-19 2024-04-17 0.990 1,362,362 +2,000 0.25% 1,348,738
2024-04-18 2024-04-16 1.020 1,360,362 -4,000 0.25% 1,387,569
2024-04-16 2024-04-12 1.000 1,364,362 -1,000 0.25% 1,364,362
2024-04-15 2024-04-11 1.000 1,365,362 +5,000 0.26% 1,365,362
2024-04-11 2024-04-09 1.010 1,360,362 +4,000 0.25% 1,373,966
2024-04-10 2024-04-08 1.020 1,356,362 +1,000 0.25% 1,383,489
2024-04-09 2024-04-05 1.020 1,355,362 +10,000 0.25% 1,382,469
2024-04-08 2024-04-03 1.000 1,345,362 -2,000 0.25% 1,345,362
2024-04-03 2024-03-28 1.030 1,347,362 -1,000 0.25% 1,387,783
2024-04-02 2024-03-27 1.000 1,348,362 -4,000 0.25% 1,348,362
2024-03-28 2024-03-26 1.000 1,352,362 +9,000 0.25% 1,352,362
2024-03-26 2024-03-22 0.980 1,343,362 -3,000 0.25% 1,316,495
2024-03-21 2024-03-19 1.000 1,346,362 +2,000 0.25% 1,346,362
2024-03-05 2024-03-01 1.060 1,344,362 -1,000 0.25% 1,425,024
2024-03-04 2024-02-29 1.060 1,345,362 -17,000 0.25% 1,426,084
2024-02-29 2024-02-27 1.150 1,362,362 +22,000 0.25% 1,566,716
2024-02-27 2024-02-23 1.140 1,340,362 -1,000 0.25% 1,528,013
2024-02-22 2024-02-20 1.060 1,341,362 -9,000 0.25% 1,421,844
2024-02-20 2024-02-16 1.110 1,350,362 -10,000 0.25% 1,498,902
2024-02-19 2024-02-15 1.090 1,360,362 -15,000 0.25% 1,482,795
2024-02-14 2024-02-07 1.050 1,375,362 -1,000 0.26% 1,444,130
2024-02-08 2024-02-06 1.100 1,376,362 -1,000 0.26% 1,513,998
2024-02-06 2024-02-02 1.050 1,377,362 -6,000 0.26% 1,446,230
2024-02-01 2024-01-30 1.140 1,383,362 -1,000 0.26% 1,577,033
2024-01-24 2024-01-22 1.320 1,384,362 +7,000 0.26% 1,827,358
2024-01-22 2024-01-18 1.320 1,377,362 -4,000 0.26% 1,818,118
2024-01-19 2024-01-17 1.330 1,381,362 -2,000 0.26% 1,837,211
2024-01-18 2024-01-16 1.220 1,383,362 +2,000 0.26% 1,687,702
2024-01-17 2024-01-15 1.400 1,381,362 +3,000 0.26% 1,933,907
2024-01-16 2024-01-12 1.400 1,378,362 -1,000 0.26% 1,929,707
2024-01-15 2024-01-11 1.250 1,379,362 -1,000 0.26% 1,724,202
2023-12-29 2023-12-27 1.400 1,380,362 +4,000 0.26% 1,932,507
2023-12-21 2023-12-19 1.500 1,376,362 +1,000 0.26% 2,064,543
2023-12-15 2023-12-13 1.520 1,375,362 +2,000 0.26% 2,090,550
2023-12-13 2023-12-11 1.410 1,373,362 -1,000 0.26% 1,936,440
2023-12-12 2023-12-08 1.430 1,374,362 +1,000 0.26% 1,965,338
2023-12-07 2023-12-05 1.400 1,373,362 +6,000 0.26% 1,922,707
2023-12-06 2023-12-04 1.480 1,367,362 -2,000 0.26% 2,023,696
2023-12-05 2023-12-01 1.400 1,369,362 -11,000 0.26% 1,917,107
2023-12-01 2023-11-29 1.600 1,380,362 +4,000 0.26% 2,208,579
2023-11-30 2023-11-28 1.480 1,376,362 +3,000 0.26% 2,037,016
2023-11-29 2023-11-27 1.440 1,373,362 +14,000 0.26% 1,977,641
2023-11-27 2023-11-23 1.500 1,359,362 +3,000 0.25% 2,039,043
2023-11-23 2023-11-21 1.480 1,356,362 +7,000 0.25% 2,007,416
2023-11-13 2023-11-09 1.480 1,349,362 -1,000 0.25% 1,997,056
2023-11-08 2023-11-06 1.550 1,350,362 +1,000 0.25% 2,093,061
2023-11-07 2023-11-03 1.600 1,349,362 +9,000 0.25% 2,158,979
2023-11-06 2023-11-02 1.560 1,340,362 -1,000 0.25% 2,090,965
2023-11-02 2023-10-31 1.630 1,341,362 -1,000 0.25% 2,186,420
2023-11-01 2023-10-30 1.600 1,342,362 -1,000 0.25% 2,147,779
2023-10-31 2023-10-27 1.670 1,343,362 -3,000 0.25% 2,243,415
2023-10-30 2023-10-26 1.650 1,346,362 -4,000 0.25% 2,221,497
2023-10-26 2023-10-24 1.730 1,350,362 -1,000 0.25% 2,336,126
2023-10-24 2023-10-19 1.760 1,351,362 -1,000 0.25% 2,378,397
2023-10-19 2023-10-17 1.720 1,352,362 -1,000 0.25% 2,326,063
2023-10-18 2023-10-16 1.720 1,353,362 -1,000 0.25% 2,327,783
2023-10-17 2023-10-13 1.720 1,354,362 -1,000 0.25% 2,329,503
2023-10-16 2023-10-12 1.830 1,355,362 -3,000 0.25% 2,480,312
2023-10-11 2023-10-09 1.820 1,358,362 -1,000 0.25% 2,472,219
2023-10-09 2023-10-05 1.730 1,359,362 -1,000 0.25% 2,351,696
2023-10-04 2023-09-29 1.840 1,360,362 -2,000 0.25% 2,503,066
2023-09-20 2023-09-18 1.760 1,362,362 -1,599 0.25% 2,397,757
2023-09-18 2023-09-14 1.820 1,363,961 -1,000 0.25% 2,482,409
2023-09-15 2023-09-13 1.910 1,364,961 -5,000 0.25% 2,607,076
2023-09-07 2023-09-05 1.946 1,369,961 +39,248 0.26% 2,665,592
2023-09-04 2023-08-30 1.956 1,330,713 -3,886 0.26% 2,602,925
2023-08-31 2023-08-29 1.935 1,334,599 -971 0.26% 2,583,047
2023-08-30 2023-08-28 1.977 1,335,570 -971 0.26% 2,639,925
2023-08-24 2023-08-22 1.997 1,336,541 +971 0.26% 2,669,364
2023-08-23 2023-08-21 1.915 1,335,570 +3,885 0.26% 2,557,427
2023-08-22 2023-08-18 1.894 1,331,685 +5,828 0.26% 2,522,569
2023-08-21 2023-08-17 1.956 1,325,857 +5,829 0.25% 2,593,427
2023-08-18 2023-08-16 1.987 1,320,028 -972 0.25% 2,622,794
2023-08-17 2023-08-15 2.059 1,321,000 -971 0.25% 2,719,922
2023-08-16 2023-08-14 2.069 1,321,971 -971 0.25% 2,735,531
2023-08-15 2023-08-11 2.172 1,322,942 -972 0.25% 2,873,737
2023-08-14 2023-08-10 2.213 1,323,914 -971 0.25% 2,930,367
2023-08-10 2023-08-08 2.152 1,324,885 -972 0.25% 2,850,678
2023-08-01 2023-07-28 2.316 1,325,857 -971 0.25% 3,071,163
2023-07-31 2023-07-27 2.234 1,326,828 -971 0.26% 2,964,136
2023-07-26 2023-07-24 2.162 1,327,799 -972 0.26% 2,870,618
2023-07-20 2023-07-18 2.306 1,328,771 -971 0.26% 3,064,234
2023-07-18 2023-07-13 2.368 1,329,742 -1,943 0.26% 3,148,610
2023-07-14 2023-07-12 2.368 1,331,685 -971 0.26% 3,153,211
2023-06-19 2023-06-15 2.471 1,332,656 -971 0.26% 3,292,706
2023-06-16 2023-06-14 2.368 1,333,627 -972 0.26% 3,157,810
2023-06-14 2023-06-12 2.388 1,334,599 -971 0.26% 3,187,590
2023-06-13 2023-06-09 2.368 1,335,570 -971 0.26% 3,162,410
2023-06-12 2023-06-08 2.409 1,336,541 -972 0.26% 3,219,748
2023-06-09 2023-06-07 2.306 1,337,513 -971 0.26% 3,084,393
2023-06-08 2023-06-06 2.471 1,338,484 -971 0.26% 3,307,106
2023-06-07 2023-06-05 2.337 1,339,455 -972 0.26% 3,130,240
2023-06-06 2023-06-02 2.460 1,340,427 -971 0.26% 3,298,107
2023-06-05 2023-06-01 2.563 1,341,398 -971 0.26% 3,438,593
2023-05-24 2023-05-22 2.715 1,342,369 +29,290 0.26% 3,644,991
2023-05-09 2023-05-05 2.715 1,313,079 +950 0.26% 3,565,459
2023-04-04 2023-03-31 2.663 1,312,129 -950 0.26% 3,493,831
2023-03-31 2023-03-29 2.663 1,313,079 +950 0.26% 3,496,361
2023-03-22 2023-03-20 3.042 1,312,129 -950 0.26% 3,990,977
2023-03-20 2023-03-16 3.031 1,313,079 -950 0.26% 3,980,047
2023-03-06 2023-03-02 3.147 1,314,029 -31,356 0.26% 4,135,052
2023-03-03 2023-03-01 3.199 1,345,385 -1,900 0.26% 4,304,523
2023-02-28 2023-02-24 3.252 1,347,285 +950 0.26% 4,381,500
2023-02-07 2023-02-03 3.221 1,346,335 -950 0.26% 4,335,902
2023-02-03 2023-02-01 3.305 1,347,285 -3,800 0.26% 4,452,398
2023-02-01 2023-01-30 3.294 1,351,085 -951 0.27% 4,450,736
2023-01-30 2023-01-26 3.284 1,352,036 -1,900 0.27% 4,439,640
2023-01-19 2023-01-17 3.336 1,353,936 +8,551 0.27% 4,517,127
2023-01-18 2023-01-16 3.199 1,345,385 -1,900 0.26% 4,304,523
2023-01-10 2023-01-06 3.052 1,347,285 +1,900 0.26% 4,112,087
2022-12-23 2022-12-21 3.052 1,345,385 -950 0.26% 4,106,288
2022-12-22 2022-12-20 3.031 1,346,335 -950 0.26% 4,080,849
2022-12-21 2022-12-19 3.115 1,347,285 -950 0.26% 4,197,165
2022-12-20 2022-12-16 3.126 1,348,235 -950 0.27% 4,214,314
2022-12-19 2022-12-15 3.063 1,349,185 -950 0.27% 4,132,086
2022-12-16 2022-12-14 3.094 1,350,135 -950 0.27% 4,177,624
2022-12-15 2022-12-13 3.147 1,351,085 -951 0.27% 4,251,662
2022-12-14 2022-12-12 3.063 1,352,036 -950 0.27% 4,140,818
2022-12-13 2022-12-09 3.063 1,352,986 -1,900 0.27% 4,143,727
2022-12-12 2022-12-08 3.000 1,354,886 -1,900 0.27% 4,063,989
2022-12-09 2022-12-07 3.000 1,356,786 -1,901 0.27% 4,069,688
2022-12-08 2022-12-06 2.947 1,358,687 -4,750 0.27% 4,003,892
2022-12-07 2022-12-05 2.957 1,363,437 -951 0.27% 4,032,239
2022-12-05 2022-12-01 2.884 1,364,388 -950 0.27% 3,934,534
2022-11-10 2022-11-08 2.810 1,365,338 -6,651 0.27% 3,836,686
2022-11-08 2022-11-04 2.800 1,371,989 +11,402 0.27% 3,840,937
2022-11-07 2022-11-03 2.842 1,360,587 -5,701 0.27% 3,866,295
2022-11-03 2022-11-01 2.863 1,366,288 +5,701 0.27% 3,911,254
2022-11-02 2022-10-31 2.863 1,360,587 -950 0.27% 3,894,934
2022-11-01 2022-10-28 2.894 1,361,537 -4,751 0.27% 3,940,642
2022-10-28 2022-10-26 2.968 1,366,288 -2,850 0.27% 4,055,050
2022-10-27 2022-10-25 2.905 1,369,138 -951 0.27% 3,977,051
2022-10-26 2022-10-24 2.884 1,370,089 -6,651 0.27% 3,950,974
2022-10-25 2022-10-21 2.894 1,376,740 +15,203 0.27% 3,984,644
2022-10-14 2022-10-12 2.947 1,361,537 -2,851 0.27% 4,012,290
2022-09-14 2022-09-09 3.157 1,364,388 -950 0.27% 4,307,884
2022-09-13 2022-09-08 3.115 1,365,338 -2,850 0.27% 4,253,405
2022-09-09 2022-09-07 3.189 1,368,188 -950 0.27% 4,363,081
2022-09-08 2022-09-06 3.210 1,369,138 -951 0.27% 4,394,930
2022-09-07 2022-09-05 3.283 1,370,089 -950 0.27% 4,497,840
2022-09-06 2022-09-02 3.337 1,371,039 +25,112 0.27% 4,574,504
2022-09-05 2022-09-01 3.390 1,345,927 -6,525 0.27% 4,562,915
2022-09-02 2022-08-31 3.401 1,352,452 -932 0.27% 4,599,546
2022-09-01 2022-08-30 3.401 1,353,384 -932 0.27% 4,602,715
2022-08-31 2022-08-29 3.422 1,354,316 -933 0.27% 4,634,944
2022-08-30 2022-08-26 3.433 1,355,249 -932 0.27% 4,652,677
2022-08-29 2022-08-25 3.412 1,356,181 -932 0.27% 4,626,777
2022-08-26 2022-08-24 3.433 1,357,113 -1,864 0.27% 4,659,076
2022-08-25 2022-08-23 3.444 1,358,977 -1,864 0.27% 4,680,055
2022-08-24 2022-08-22 3.358 1,360,841 -932 0.27% 4,569,677
2022-08-23 2022-08-19 3.433 1,361,773 +11,185 0.27% 4,675,074
2022-08-19 2022-08-17 3.530 1,350,588 -3,728 0.27% 4,767,082
2022-08-18 2022-08-16 3.519 1,354,316 -1,865 0.27% 4,765,711
2022-08-12 2022-08-10 3.369 1,356,181 +7,457 0.27% 4,568,579
2022-08-08 2022-08-04 3.465 1,348,724 +932 0.27% 4,673,685
2022-07-15 2022-07-13 3.991 1,347,792 +932 0.27% 5,378,976
2022-07-07 2022-07-05 3.862 1,346,860 +933 0.27% 5,201,861
2022-07-04 2022-06-29 3.937 1,345,927 +932 0.27% 5,299,335
2022-06-30 2022-06-28 3.959 1,344,995 +932 0.27% 5,324,525
2022-06-22 2022-06-20 3.991 1,344,063 +932 0.27% 5,364,094
2022-06-20 2022-06-16 3.980 1,343,131 +1,864 0.27% 5,345,965
2022-06-17 2022-06-15 3.980 1,341,267 +932 0.27% 5,338,546
2022-06-13 2022-06-09 4.077 1,340,335 +932 0.27% 5,464,253
2022-06-09 2022-06-07 4.023 1,339,403 +932 0.27% 5,388,605
2022-06-08 2022-06-06 3.991 1,338,471 +933 0.27% 5,341,777
2022-06-07 2022-06-02 3.980 1,337,538 +932 0.27% 5,323,703
2022-06-06 2022-06-01 3.937 1,336,606 +932 0.27% 5,262,635
2022-06-02 2022-05-31 3.873 1,335,674 +932 0.27% 5,172,988
2022-06-01 2022-05-30 3.905 1,334,742 +932 0.27% 5,212,337
2022-05-25 2022-05-23 4.297 1,333,810 +81,702 0.27% 5,731,492
2022-04-21 2022-04-19 4.503 1,252,108 +1,750 0.27% 5,637,985
2022-04-20 2022-04-14 4.571 1,250,358 +875 0.27% 5,715,842
2022-04-19 2022-04-13 4.549 1,249,483 +3,500 0.27% 5,683,283
2022-04-13 2022-04-11 4.480 1,245,983 +4,375 0.27% 5,581,926
2022-04-12 2022-04-08 4.480 1,241,608 +1,750 0.27% 5,562,326
2022-04-11 2022-04-07 4.514 1,239,858 +1,750 0.26% 5,596,995
2022-04-08 2022-04-06 4.640 1,238,108 +1,750 0.26% 5,744,741
2022-04-04 2022-03-31 4.366 1,236,358 +1,750 0.26% 5,397,510
2022-04-01 2022-03-30 4.389 1,234,608 +1,750 0.26% 5,418,090
2022-03-31 2022-03-29 4.343 1,232,858 +2,625 0.26% 5,354,051
2022-03-30 2022-03-28 4.446 1,230,233 +2,625 0.26% 5,469,188
2022-03-29 2022-03-25 4.503 1,227,608 +3,500 0.26% 5,527,666
2022-03-28 2022-03-24 4.526 1,224,108 +1,750 0.26% 5,539,886
2022-03-25 2022-03-23 4.434 1,222,358 +2,625 0.26% 5,420,209
2022-03-24 2022-03-22 4.389 1,219,733 +1,750 0.26% 5,352,811
2022-03-23 2022-03-21 4.537 1,217,983 +1,750 0.26% 5,526,086
2022-03-22 2022-03-18 4.491 1,216,233 -1,750 0.26% 5,462,547
2022-03-18 2022-03-16 4.171 1,217,983 +3,500 0.26% 5,080,658
2022-03-17 2022-03-15 3.989 1,214,483 +3,500 0.26% 4,843,984
2022-03-16 2022-03-14 4.126 1,210,983 +875 0.26% 4,996,100
2022-03-14 2022-03-10 4.377 1,210,108 +875 0.26% 5,296,741
2022-03-11 2022-03-09 4.343 1,209,233 +875 0.26% 5,251,453
2022-03-10 2022-03-08 4.229 1,208,358 +875 0.26% 5,109,557
2022-03-08 2022-03-04 4.446 1,207,483 +875 0.26% 5,368,049
2022-03-07 2022-03-03 4.514 1,206,608 +875 0.26% 5,446,897
2022-03-04 2022-03-02 4.411 1,205,733 +1,750 0.26% 5,318,931
2022-03-02 2022-02-28 4.423 1,203,983 -3,500 0.26% 5,324,970
2022-02-28 2022-02-24 4.480 1,207,483 +1,750 0.26% 5,409,448
2022-02-25 2022-02-23 4.446 1,205,733 -2,625 0.26% 5,360,269
2022-02-18 2022-02-16 4.731 1,208,358 +1,750 0.26% 5,717,180
2022-02-11 2022-02-09 4.891 1,206,608 +1,750 0.26% 5,901,954
2022-02-08 2022-02-04 4.743 1,204,858 +875 0.26% 5,714,389
2022-01-28 2022-01-26 4.800 1,203,983 +1,750 0.26% 5,779,038
2022-01-27 2022-01-25 4.754 1,202,233 +1,750 0.26% 5,715,679
2022-01-21 2022-01-19 4.846 1,200,483 -875 0.26% 5,817,116
2022-01-18 2022-01-14 4.891 1,201,358 -875 0.26% 5,876,275
2021-12-22 2021-12-20 4.251 1,202,233 +875 0.26% 5,111,136
2021-12-20 2021-12-16 4.354 1,201,358 +875 0.26% 5,230,983
2021-12-17 2021-12-15 4.274 1,200,483 +875 0.26% 5,131,136
2021-12-16 2021-12-14 4.297 1,199,608 +875 0.26% 5,154,815
2021-12-15 2021-12-13 4.331 1,198,733 +875 0.26% 5,192,154
2021-12-14 2021-12-10 4.320 1,197,858 +875 0.26% 5,174,674
2021-12-13 2021-12-09 4.343 1,196,983 -8,750 0.26% 5,198,253
2021-12-10 2021-12-08 4.274 1,205,733 +875 0.26% 5,153,575
2021-12-09 2021-12-07 4.263 1,204,858 +6,125 0.26% 5,136,066
2021-12-08 2021-12-06 4.251 1,198,733 -7,875 0.26% 5,096,256
2021-12-07 2021-12-03 4.354 1,206,608 +11,375 0.26% 5,253,842
2021-12-01 2021-11-29 4.206 1,195,233 -25,375 0.26% 5,026,738
2021-11-30 2021-11-26 4.343 1,220,608 -7,875 0.26% 5,300,852
2021-11-29 2021-11-25 4.469 1,228,483 +1,750 0.26% 5,489,487
2021-11-26 2021-11-24 4.514 1,226,733 -1,750 0.26% 5,537,746
2021-11-25 2021-11-23 4.491 1,228,483 +7,000 0.26% 5,517,566
2021-11-24 2021-11-22 4.423 1,221,483 -24,500 0.26% 5,402,369
2021-11-23 2021-11-19 4.354 1,245,983 +21,000 0.27% 5,425,290
2021-11-22 2021-11-18 4.400 1,224,983 +13,125 0.26% 5,389,850
2021-11-19 2021-11-17 4.263 1,211,858 +13,125 0.26% 5,165,905
2021-11-18 2021-11-16 4.366 1,198,733 -1,750 0.26% 5,233,253
2021-11-17 2021-11-15 4.377 1,200,483 +2,625 0.26% 5,254,612
2021-11-15 2021-11-11 4.537 1,197,858 -7,875 0.26% 5,434,777
2021-11-12 2021-11-10 4.423 1,205,733 +13,125 0.26% 5,332,710
2021-11-11 2021-11-09 4.571 1,192,608 +2,625 0.25% 5,451,846
2021-11-09 2021-11-05 4.457 1,189,983 -87,501 0.25% 5,303,850
2021-11-04 2021-11-02 4.389 1,277,484 -2,625 0.27% 5,606,251
2021-11-03 2021-11-01 4.503 1,280,109 +1,750 0.27% 5,764,067
2021-10-29 2021-10-27 4.663 1,278,359 -875 0.27% 5,960,722
2021-10-26 2021-10-22 4.754 1,279,234 -875 0.27% 6,081,759
2021-10-25 2021-10-21 4.811 1,280,109 -47,250 0.27% 6,159,067
2021-10-22 2021-10-20 4.857 1,327,359 -875 0.28% 6,447,082
2021-10-21 2021-10-19 5.040 1,328,234 +49,875 0.28% 6,694,206
2021-10-20 2021-10-18 5.250 1,278,359 +1,750 0.27% 6,711,437
2021-10-19 2021-10-15 5.191 1,276,609 +27,606 0.27% 6,627,280
2021-10-15 2021-10-11 5.050 1,249,003 -23,840 0.27% 6,307,933
2021-10-12 2021-10-08 5.274 1,272,843 +6,812 0.28% 6,712,377
2021-10-11 2021-10-07 5.532 1,266,031 +23,840 0.28% 7,003,585
2021-10-08 2021-10-06 5.344 1,242,191 +4,257 0.27% 6,638,270
2021-10-07 2021-10-05 5.309 1,237,934 -852 0.27% 6,571,902
2021-10-06 2021-10-04 5.297 1,238,786 -5,108 0.27% 6,561,876
2021-10-05 2021-09-30 5.332 1,243,894 +3,405 0.27% 6,632,762
2021-10-04 2021-09-29 5.168 1,240,489 -10,217 0.27% 6,410,631
2021-09-30 2021-09-28 5.367 1,250,706 +17,029 0.27% 6,713,154
2021-09-29 2021-09-27 5.097 1,233,677 -12,772 0.27% 6,288,490
2021-09-28 2021-09-24 5.215 1,246,449 +11,069 0.27% 6,499,989
2021-09-27 2021-09-23 5.708 1,235,380 -5,960 0.27% 7,051,670
2021-09-24 2021-09-21 5.356 1,241,340 +9,366 0.27% 6,648,302
2021-09-23 2021-09-20 5.332 1,231,974 +4,257 0.27% 6,569,201
2021-09-21 2021-09-17 5.708 1,227,717 -1,703 0.27% 7,007,929
2021-09-20 2021-09-16 5.720 1,229,420 -18,731 0.27% 7,032,090
2021-09-17 2021-09-15 5.685 1,248,151 +63,856 0.27% 7,095,249
2021-09-16 2021-09-14 5.849 1,184,295 +8,514 0.26% 6,926,987
2021-09-15 2021-09-13 6.002 1,175,781 +7,663 0.26% 7,056,714
2021-09-14 2021-09-10 5.978 1,168,118 -22,988 0.26% 6,983,283
2021-09-13 2021-09-09 5.955 1,191,106 -63,857 0.26% 7,092,732
2021-09-10 2021-09-08 6.049 1,254,963 -141,336 0.28% 7,590,901
2021-09-09 2021-09-07 6.131 1,396,299 +183,056 0.31% 8,560,598
2021-09-08 2021-09-06 5.555 1,213,243 +5,108 0.27% 6,740,065
2021-09-07 2021-09-03 5.591 1,208,135 -85,993 0.27% 6,754,257
2021-09-06 2021-09-02 5.602 1,294,128 +111,536 0.28% 7,250,213
2021-09-03 2021-09-01 5.215 1,182,592 +10,217 0.26% 6,166,987
2021-09-02 2021-08-31 5.121 1,172,375 +26,394 0.26% 6,003,551
2021-09-01 2021-08-30 5.144 1,145,981 -851 0.25% 5,895,311
2021-08-31 2021-08-27 5.262 1,146,832 -3,406 0.25% 6,034,384
2021-08-30 2021-08-26 5.168 1,150,238 +19,583 0.25% 5,944,229
2021-08-27 2021-08-25 5.144 1,130,655 -3,406 0.25% 5,816,468
2021-08-26 2021-08-24 5.227 1,134,061 -5,960 0.25% 5,927,227
2021-08-25 2021-08-23 4.921 1,140,021 +16,177 0.25% 5,610,248
2021-08-24 2021-08-20 5.039 1,123,844 +5,109 0.25% 5,662,634
2021-08-23 2021-08-19 5.133 1,118,735 +12,771 0.25% 5,742,008
2021-08-17 2021-08-13 5.638 1,105,964 +87,697 0.24% 6,235,013
2021-07-16 2021-07-14 4.134 1,018,267 +851 0.22% 4,209,781
2021-07-15 2021-07-13 4.169 1,017,416 +851 0.22% 4,242,111
2021-07-14 2021-07-12 4.216 1,016,565 +2,555 0.22% 4,286,322
2021-07-13 2021-07-09 4.064 1,014,010 +2,554 0.22% 4,120,724
2021-07-09 2021-07-07 4.123 1,011,456 +2,554 0.88% 4,169,743
2021-07-07 2021-07-05 4.146 1,008,902 +1,703 0.88% 4,182,913
2021-06-29 2021-06-25 4.087 1,007,199 +1,703 0.87% 4,116,704
2021-06-28 2021-06-24 4.087 1,005,496 +1,703 0.87% 4,109,744
2021-06-25 2021-06-23 4.111 1,003,793 +1,703 0.87% 4,126,362
2021-06-24 2021-06-22 3.958 1,002,090 +1,702 0.87% 3,966,357
2021-06-23 2021-06-21 3.958 1,000,388 +1,703 0.87% 3,959,620
2021-06-22 2021-06-18 4.017 998,685 +1,703 0.87% 4,011,528
2021-06-21 2021-06-17 4.017 996,982 +1,703 0.86% 4,004,687
2021-06-18 2021-06-16 4.017 995,279 +1,703 0.86% 3,997,846
2021-06-07 2021-06-03 4.111 993,576 +1,703 0.86% 4,084,363
2021-06-01 2021-05-28 4.146 991,873 +4,257 0.86% 4,112,311
2021-05-27 2021-05-25 4.518 987,616 +63,371 0.86% 4,462,177
2021-05-18 2021-05-14 4.819 924,245 +3,187 0.86% 4,454,249
2021-05-04 2021-04-30 4.418 921,058 +797 0.85% 4,068,983
2021-05-03 2021-04-29 4.330 920,261 +1,593 0.85% 3,984,614
2021-04-30 2021-04-28 4.405 918,668 +1,594 0.85% 4,046,895
2021-04-29 2021-04-27 4.493 917,074 +2,390 0.85% 4,120,440
2021-04-28 2021-04-26 4.480 914,684 +2,391 0.85% 4,098,222
2021-04-27 2021-04-23 4.543 912,293 +1,593 0.85% 4,144,757
2021-04-23 2021-04-21 4.506 910,700 +797 0.84% 4,103,231
2021-04-20 2021-04-16 4.631 909,903 -797 0.84% 4,213,836
2021-04-19 2021-04-15 4.757 910,700 -797 0.84% 4,331,823
2021-04-12 2021-04-08 4.418 911,497 -796 0.84% 4,026,745
2021-04-08 2021-04-01 4.418 912,293 -6,375 0.85% 4,030,261
2021-04-07 2021-03-31 4.907 918,668 -796 0.85% 4,508,079
2021-04-01 2021-03-30 4.995 919,464 -797 0.85% 4,592,763
2021-03-31 2021-03-29 4.870 920,261 +4,781 0.85% 4,481,248
2021-03-30 2021-03-26 4.719 915,480 -1,594 0.85% 4,320,091
2021-03-29 2021-03-25 4.681 917,074 -797 0.85% 4,293,084
2021-03-26 2021-03-24 4.769 917,871 -1,593 0.85% 4,377,452
2021-03-25 2021-03-23 4.995 919,464 -1,594 0.85% 4,592,763
2021-03-24 2021-03-22 4.945 921,058 -797 0.85% 4,554,486
2021-03-23 2021-03-19 4.895 921,855 -1,593 0.85% 4,512,149
2021-03-22 2021-03-18 5.045 923,448 -797 0.86% 4,659,021
2021-03-19 2021-03-17 4.932 924,245 -1,594 0.86% 4,558,646
2021-03-18 2021-03-16 5.020 925,839 -797 0.86% 4,647,845
2021-03-17 2021-03-15 5.020 926,636 -796 0.86% 4,651,846
2021-03-11 2021-03-09 4.706 927,432 -1,594 0.86% 4,364,852
2021-03-09 2021-03-05 5.095 929,026 -797 0.86% 4,733,802
2021-03-03 2021-03-01 5.321 929,823 -15,139 0.86% 4,947,916
2021-02-24 2021-02-22 6.275 944,962 +4,781 0.88% 5,929,807
2021-02-22 2021-02-18 5.660 940,181 +6,374 0.87% 5,321,624
2021-02-19 2021-02-17 5.924 933,807 +6,375 0.87% 5,531,658
2021-02-09 2021-02-05 4.920 927,432 +1,593 0.86% 4,562,725
2021-02-05 2021-02-03 4.242 925,839 +2,391 0.86% 3,927,429
2021-02-04 2021-02-02 4.292 923,448 +2,390 0.86% 3,963,645
2021-02-03 2021-02-01 4.393 921,058 +2,390 0.85% 4,045,863
2021-01-26 2021-01-22 4.405 918,668 -1,593 0.85% 4,046,895
2021-01-25 2021-01-21 4.267 920,261 -119,935 0.85% 3,926,866
2021-01-22 2021-01-20 3.640 1,040,196 -42,229 0.96% 3,785,902
2021-01-20 2021-01-18 3.615 1,082,425 -797 1.00% 3,912,429
2021-01-18 2021-01-14 3.602 1,083,222 -1,594 1.00% 3,901,715
2021-01-14 2021-01-12 3.677 1,084,816 -1,593 1.01% 3,989,146
2021-01-13 2021-01-11 3.527 1,086,409 -25,498 1.01% 3,831,386
2021-01-12 2021-01-08 3.451 1,111,907 -19,919 1.03% 3,837,579
2021-01-11 2021-01-07 3.489 1,131,826 -1,594 1.05% 3,948,941
2021-01-08 2021-01-06 3.401 1,133,420 -797 1.05% 3,854,929
2021-01-07 2021-01-05 3.414 1,134,217 -797 1.05% 3,871,874
2021-01-06 2021-01-04 3.464 1,135,014 -796 1.05% 3,931,574
2021-01-04 2020-12-29 3.502 1,135,810 -797 1.05% 3,977,096
2020-12-30 2020-12-28 3.577 1,136,607 -797 1.05% 4,065,476
2020-12-28 2020-12-22 3.527 1,137,404 -1,594 1.05% 4,011,227
2020-12-18 2020-12-16 3.514 1,138,998 -796 1.06% 4,002,554
2020-12-17 2020-12-15 3.514 1,139,794 -797 1.06% 4,005,351
2020-12-16 2020-12-14 3.527 1,140,591 -797 1.06% 4,022,467
2020-12-15 2020-12-11 3.539 1,141,388 -797 1.06% 4,039,602
2020-12-14 2020-12-10 3.539 1,142,185 -797 1.06% 4,042,423
2020-12-11 2020-12-09 3.564 1,142,982 -796 1.06% 4,073,933
2020-12-10 2020-12-08 3.489 1,143,778 -797 1.06% 3,990,642
2020-12-09 2020-12-07 3.615 1,144,575 -797 1.06% 4,137,071
2020-12-08 2020-12-04 3.464 1,145,372 -797 1.06% 3,967,453
2020-11-26 2020-11-24 3.476 1,146,169 -2,390 1.06% 3,984,599
2020-11-24 2020-11-20 3.640 1,148,559 -1,594 1.06% 4,180,301
2020-11-20 2020-11-18 3.677 1,150,153 -2,390 1.07% 4,229,407
2020-11-09 2020-11-05 3.514 1,152,543 -1,594 1.07% 4,050,152
2020-11-06 2020-11-04 3.414 1,154,137 -1,593 1.07% 3,939,875
2020-11-02 2020-10-29 3.276 1,155,730 -7,171 1.07% 3,785,760
2020-10-20 2020-10-16 3.793 1,162,901 +46,909 1.08% 4,410,408
2020-10-16 2020-10-14 3.753 1,115,992 -765 1.08% 4,188,717
2020-10-14 2020-10-09 3.701 1,116,757 -18,737 1.08% 4,133,169
2020-10-05 2020-09-29 3.466 1,135,494 -765 1.10% 3,935,217
2020-09-30 2020-09-28 3.479 1,136,259 -765 1.10% 3,952,728
2020-09-25 2020-09-23 3.518 1,137,024 -764 1.10% 3,999,999
2020-09-24 2020-09-22 3.518 1,137,788 -1,529 1.10% 4,002,687
2020-09-22 2020-09-18 3.636 1,139,317 -765 1.10% 4,142,165
2020-09-17 2020-09-15 3.701 1,140,082 -87,944 1.10% 4,219,496
2020-09-15 2020-09-11 3.858 1,228,026 -3,823 1.19% 4,737,700
2020-09-10 2020-09-08 3.714 1,231,849 -1,529 1.19% 4,575,239
2020-08-04 2020-07-31 4.159 1,233,378 +764 1.19% 5,129,338
2020-08-03 2020-07-30 4.159 1,232,614 +765 1.19% 5,126,161
2020-07-31 2020-07-29 4.185 1,231,849 +764 1.19% 5,155,199
2020-07-30 2020-07-28 4.054 1,231,085 +765 1.19% 4,991,002
2020-07-29 2020-07-27 4.211 1,230,320 +765 1.19% 5,180,981
2020-07-28 2020-07-24 3.989 1,229,555 +764 1.19% 4,904,399
2020-07-27 2020-07-23 4.002 1,228,791 +765 1.19% 4,917,422
2020-07-23 2020-07-21 3.976 1,228,026 +765 1.19% 4,882,240
2020-07-22 2020-07-20 3.871 1,227,261 +764 1.19% 4,750,799
2020-07-21 2020-07-17 3.871 1,226,497 +765 1.18% 4,747,841
2020-07-20 2020-07-16 3.923 1,225,732 +765 1.18% 4,809,000
2020-07-16 2020-07-14 4.106 1,224,967 +764 1.18% 5,030,279
2020-07-15 2020-07-13 4.120 1,224,203 -2,294 1.18% 5,043,151
2020-07-09 2020-07-07 3.858 1,226,497 +765 1.18% 4,731,801
2020-07-03 2020-06-30 3.688 1,225,732 +765 1.18% 4,520,460
2020-06-29 2020-06-24 3.662 1,224,967 +764 1.18% 4,485,599
2020-06-26 2020-06-23 3.610 1,224,203 +765 1.18% 4,418,761
2020-06-23 2020-06-19 3.701 1,223,438 +765 1.18% 4,528,000
2020-06-22 2020-06-18 3.740 1,222,673 +764 1.18% 4,573,139
2020-06-19 2020-06-17 3.688 1,221,909 +765 1.18% 4,506,361
2020-06-18 2020-06-16 3.727 1,221,144 +765 1.18% 4,551,450
2020-06-15 2020-06-11 3.766 1,220,379 -765 1.18% 4,596,478
2020-06-10 2020-06-08 3.806 1,221,144 +765 1.18% 4,647,270
2020-06-09 2020-06-05 3.793 1,220,379 -765 1.18% 4,628,398
2020-06-08 2020-06-04 3.845 1,221,144 -765 1.18% 4,695,180
2020-06-05 2020-06-03 3.819 1,221,909 -764 1.18% 4,666,161
2020-06-03 2020-06-01 3.701 1,222,673 +1,529 1.18% 4,525,169
2020-06-02 2020-05-29 3.596 1,221,144 -1,529 1.18% 4,391,750
2020-05-29 2020-05-27 3.780 1,222,673 +2,294 1.18% 4,621,109
2020-05-28 2020-05-26 4.753 1,220,379 +2,294 1.18% 5,800,385
2020-05-27 2020-05-25 4.724 1,218,085 +123,484 1.18% 5,754,072
2020-05-26 2020-05-22 4.724 1,094,601 +1,376 1.17% 5,170,750
2020-05-25 2020-05-21 4.738 1,093,225 +688 1.17% 5,180,140
2020-05-22 2020-05-20 4.520 1,092,537 +688 1.17% 4,938,680
2020-05-20 2020-05-18 4.448 1,091,849 +688 1.17% 4,856,220
2020-05-19 2020-05-15 4.360 1,091,161 +688 1.17% 4,758,000
2020-05-18 2020-05-14 4.360 1,090,473 +688 1.17% 4,755,000
2020-05-14 2020-05-12 4.433 1,089,785 +688 1.17% 4,831,200
2020-05-13 2020-05-11 4.462 1,089,097 +688 1.17% 4,859,809
2020-05-12 2020-05-08 4.433 1,088,409 +688 1.17% 4,825,099
2020-05-06 2020-05-04 4.462 1,087,721 +688 1.17% 4,853,669
2020-05-05 2020-04-29 4.491 1,087,033 +688 1.17% 4,882,199
2020-04-29 2020-04-27 4.375 1,086,345 +688 1.17% 4,752,789
2020-04-28 2020-04-24 4.346 1,085,657 +688 1.17% 4,718,219
2020-04-24 2020-04-22 4.360 1,084,969 +688 1.16% 4,730,999
2020-04-22 2020-04-20 4.317 1,084,281 -1,376 1.16% 4,680,719
2020-04-17 2020-04-15 4.448 1,085,657 -2,064 1.17% 4,828,679
2020-04-15 2020-04-09 4.390 1,087,721 -2,064 1.17% 4,774,619
2020-04-14 2020-04-08 4.317 1,089,785 -4,128 1.17% 4,704,480
2020-04-09 2020-04-07 4.331 1,093,913 -1,376 1.17% 4,738,200
2020-04-07 2020-04-03 4.070 1,095,289 -2,752 1.18% 4,457,600
2020-04-06 2020-04-02 4.113 1,098,041 +1,376 1.18% 4,516,680
2020-04-03 2020-04-01 4.142 1,096,665 -2,064 1.18% 4,542,900
2020-04-02 2020-03-31 4.244 1,098,729 +1,376 1.18% 4,663,240
2020-04-01 2020-03-30 4.390 1,097,353 +688 1.18% 4,816,900
2020-03-30 2020-03-26 4.026 1,096,665 +688 1.18% 4,415,380
2020-03-26 2020-03-24 4.070 1,095,977 -688 1.18% 4,460,400
2020-03-24 2020-03-20 3.706 1,096,665 +1,376 1.18% 4,064,700
2020-03-23 2020-03-19 3.605 1,095,289 +1,376 1.18% 3,948,160
2020-03-20 2020-03-18 3.459 1,093,913 +688 1.17% 3,784,200
2020-03-19 2020-03-17 3.779 1,093,225 +688 1.17% 4,131,400
2020-03-06 2020-03-04 4.419 1,092,537 +688 1.17% 4,827,520
2020-03-04 2020-03-02 4.331 1,091,849 +1,376 1.17% 4,729,260
2020-03-02 2020-02-27 4.375 1,090,473 +688 1.17% 4,770,850
2020-02-24 2020-02-20 4.579 1,089,785 +688 1.17% 4,989,599
2020-02-21 2020-02-19 4.564 1,089,097 +1,376 1.17% 4,970,619
2020-02-20 2020-02-18 4.535 1,087,721 +688 1.17% 4,932,719
2020-02-11 2020-02-07 4.579 1,087,033 +688 1.17% 4,976,999
2020-02-07 2020-02-05 4.433 1,086,345 +1,376 1.17% 4,815,949
2020-02-06 2020-02-04 4.491 1,084,969 +1,376 1.16% 4,872,929
2020-02-05 2020-02-03 4.433 1,083,593 +1,376 1.16% 4,803,749
2020-02-04 2020-01-31 4.419 1,082,217 +688 1.16% 4,781,919
2020-01-30 2020-01-24 4.622 1,081,529 +688 1.16% 4,998,959
2020-01-16 2020-01-14 4.709 1,080,841 +688 1.16% 5,090,039
2020-01-07 2020-01-03 4.797 1,080,153 +1,376 1.16% 5,180,999
2020-01-06 2020-01-02 4.927 1,078,777 +1,376 1.16% 5,315,519
2020-01-03 2019-12-31 4.927 1,077,401 +1,376 1.16% 5,308,739
2020-01-02 2019-12-27 4.666 1,076,025 +688 1.15% 5,020,439
2019-12-30 2019-12-24 4.898 1,075,337 +688 1.15% 5,267,309
2019-12-03 2019-11-29 4.767 1,074,649 +1,376 1.15% 5,123,359
2019-11-28 2019-11-26 4.724 1,073,273 +1,376 1.15% 5,069,999
2019-11-26 2019-11-22 4.462 1,071,897 +1,376 1.15% 4,783,059
2019-11-22 2019-11-20 4.491 1,070,521 +1,376 1.15% 4,808,039
2019-11-21 2019-11-19 4.462 1,069,145 +1,376 1.15% 4,770,779
2019-11-06 2019-11-04 4.433 1,067,769 +1,376 1.15% 4,733,599
2019-11-05 2019-11-01 4.433 1,066,393 +2,064 1.14% 4,727,499
2019-11-01 2019-10-30 4.433 1,064,329 +1,376 1.14% 4,718,349
2019-10-31 2019-10-29 4.506 1,062,953 +688 1.14% 4,789,499
2019-10-29 2019-10-25 4.564 1,062,265 +688 1.14% 4,848,159
2019-10-25 2019-10-23 4.593 1,061,577 +1,376 1.14% 4,875,879
2019-10-22 2019-10-18 5.050 1,060,201 +34,990 1.14% 5,354,475
2019-06-25 2019-06-21 5.907 1,025,211 +1,331 1.14% 6,056,131
2019-06-24 2019-06-20 5.877 1,023,880 +665 1.14% 6,017,488
2019-06-20 2019-06-18 5.937 1,023,215 +665 1.14% 6,075,100
2019-06-19 2019-06-17 5.892 1,022,550 +666 1.13% 6,025,042
2019-06-05 2019-06-03 6.058 1,021,884 +665 1.13% 6,190,077
2019-05-31 2019-05-29 6.208 1,021,219 +1,996 1.13% 6,339,549
2019-05-28 2019-05-24 6.253 1,019,223 +1,330 1.13% 6,373,118
2019-05-27 2019-05-23 6.283 1,017,893 +2,661 1.13% 6,395,402
2019-05-24 2019-05-22 6.283 1,015,232 +3,327 1.13% 6,378,683
2019-05-23 2019-05-21 6.283 1,011,905 +1,330 1.12% 6,357,779
2019-05-22 2019-05-20 6.253 1,010,575 +4,658 1.12% 6,319,043
2019-05-21 2019-05-17 6.298 1,005,917 +4,657 1.12% 6,335,277
2019-05-20 2019-05-16 7.626 1,001,260 +2,661 1.11% 7,635,304
2019-05-17 2019-05-15 7.543 998,599 +90,291 1.11% 7,532,777
2019-05-16 2019-05-14 7.510 908,308 +2,429 1.10% 6,821,761
2019-05-15 2019-05-10 7.412 905,879 +2,428 1.10% 6,713,998
2019-05-14 2019-05-09 7.132 903,451 +3,036 1.10% 6,443,042
2019-05-10 2019-05-08 7.181 900,415 +1,822 1.10% 6,465,881
2019-05-09 2019-05-07 7.181 898,593 +2,428 1.09% 6,452,797
2019-05-08 2019-05-06 7.247 896,165 +3,036 1.09% 6,494,402
2019-05-07 2019-05-03 7.477 893,129 +3,036 1.09% 6,678,340
2019-05-06 2019-05-02 7.560 890,093 +1,821 1.08% 6,728,939
2019-05-02 2019-04-29 7.659 888,272 +4,858 1.08% 6,802,952
2019-04-30 2019-04-26 7.609 883,414 +3,642 1.07% 6,722,096
2019-04-29 2019-04-25 7.346 879,772 +4,251 1.07% 6,462,544
2019-04-26 2019-04-24 7.741 875,521 +3,643 1.06% 6,777,397
2019-04-25 2019-04-23 7.807 871,878 +3,642 1.06% 6,806,636
2019-04-24 2019-04-18 7.939 868,236 +5,465 1.06% 6,892,604
2019-04-23 2019-04-17 7.972 862,771 +7,286 1.05% 6,877,639
2019-04-18 2019-04-16 8.037 855,485 +4,250 1.04% 6,875,918
2019-04-17 2019-04-15 7.972 851,235 +9,714 1.04% 6,785,679
2019-04-16 2019-04-12 7.988 841,521 +1,215 1.02% 6,722,103
2019-04-12 2019-04-10 7.922 840,306 +3,643 1.02% 6,657,038
2019-04-11 2019-04-09 7.922 836,663 +54,037 1.02% 6,628,177
2019-04-10 2019-04-08 7.906 782,626 -89,252 0.95% 6,187,198
2019-04-09 2019-04-04 7.807 871,878 +5,465 1.06% 6,806,636
2019-04-08 2019-04-03 7.906 866,413 +13,964 1.05% 6,849,592
2019-04-04 2019-04-02 7.873 852,449 -74,680 1.04% 6,711,117
2019-04-03 2019-04-01 7.807 927,129 -29,144 1.13% 7,237,974
2019-04-02 2019-03-29 7.823 956,273 -71,037 1.16% 7,481,247
2019-04-01 2019-03-28 7.922 1,027,310 +5,464 1.25% 8,138,513
2019-03-29 2019-03-27 7.906 1,021,846 +4,250 1.24% 8,078,397
2019-03-28 2019-03-26 7.906 1,017,596 -358,223 1.24% 8,044,798
2019-03-27 2019-03-25 7.939 1,375,819 +2,428 1.67% 10,922,117
2019-03-26 2019-03-22 8.070 1,373,391 +6,072 1.67% 11,083,802
2019-03-25 2019-03-21 8.005 1,367,319 -12,143 1.66% 10,944,719
2019-03-22 2019-03-20 8.070 1,379,462 -20,644 1.68% 11,132,798
2019-03-21 2019-03-19 7.988 1,400,106 -25,499 1.70% 11,184,103
2019-03-20 2019-03-18 8.103 1,425,605 +3,643 1.73% 11,552,150
2019-03-19 2019-03-15 7.955 1,421,962 +4,250 1.73% 11,311,849
2019-03-18 2019-03-14 7.972 1,417,712 +2,429 1.72% 11,301,390
2019-03-15 2019-03-13 7.988 1,415,283 +3,035 1.72% 11,305,337
2019-03-14 2019-03-12 8.021 1,412,248 +4,858 1.72% 11,327,613
2019-03-13 2019-03-11 8.037 1,407,390 +306,614 1.71% 11,311,827
2019-03-12 2019-03-08 7.840 1,100,776 -279,292 1.34% 8,629,873
2019-03-11 2019-03-07 7.922 1,380,068 -6,071 1.68% 10,933,118
2019-03-08 2019-03-06 8.070 1,386,139 +1,821 1.69% 11,186,684
2019-03-07 2019-03-05 7.922 1,384,318 +1,822 1.68% 10,966,788
2019-03-06 2019-03-04 7.906 1,382,496 +3,036 1.68% 10,929,583
2019-03-05 2019-03-01 7.708 1,379,460 +1,821 1.68% 10,632,942
2019-03-04 2019-02-28 7.692 1,377,639 +1,821 1.68% 10,596,216
2019-02-28 2019-02-26 7.609 1,375,818 +608 1.67% 10,468,910
2019-02-27 2019-02-25 7.461 1,375,210 +18,214 1.67% 10,260,434
2019-02-26 2019-02-22 7.263 1,356,996 +1,822 1.65% 9,856,339
2019-02-25 2019-02-21 7.181 1,355,174 +44,929 1.65% 9,731,506
2019-02-22 2019-02-20 7.132 1,310,245 +32,180 1.59% 9,344,131
2019-02-21 2019-02-19 7.066 1,278,065 +19,429 1.55% 9,030,436
2019-02-20 2019-02-18 7.000 1,258,636 +67,394 1.53% 8,810,237
2019-02-19 2019-02-15 6.950 1,191,242 +388,580 1.45% 8,279,630
2019-02-18 2019-02-14 7.082 802,662 +1,214 0.98% 5,684,597
2019-02-15 2019-02-13 7.082 801,448 +1,821 0.97% 5,675,999
2019-02-14 2019-02-12 7.033 799,627 +1,215 0.97% 5,623,592
2019-02-13 2019-02-11 7.016 798,412 +167,575 0.97% 5,601,897
2019-02-12 2019-02-08 6.934 630,837 -10,929 0.77% 4,374,191
2019-02-11 2019-02-04 6.967 641,766 +607 0.78% 4,471,112
2019-02-01 2019-01-30 6.786 641,159 +4,858 0.78% 4,350,723
2019-01-31 2019-01-29 6.819 636,301 +1,214 0.77% 4,338,718
2019-01-30 2019-01-28 6.885 635,087 +7,893 0.77% 4,372,280
2019-01-28 2019-01-24 6.852 627,194 +2,429 0.76% 4,297,281
2019-01-25 2019-01-23 6.819 624,765 +1,214 0.76% 4,260,058
2019-01-24 2019-01-22 6.670 623,551 +607 0.76% 4,159,350
2019-01-18 2019-01-16 6.390 622,944 +607 0.76% 3,980,881
2019-01-17 2019-01-15 6.374 622,337 +1,822 0.76% 3,966,752
2019-01-15 2019-01-11 6.341 620,515 +607 0.75% 3,934,699
2019-01-10 2019-01-08 6.670 619,908 +1,214 0.75% 4,135,050
2019-01-09 2019-01-07 6.703 618,694 +1,215 0.75% 4,147,332
2019-01-02 2018-12-27 6.802 617,479 +607 0.75% 4,200,207
2018-12-28 2018-12-24 6.819 616,872 +1,214 0.75% 4,206,238
2018-12-27 2018-12-20 6.736 615,658 +607 0.75% 4,147,261
2018-12-21 2018-12-19 6.835 615,051 +607 0.75% 4,203,952
2018-12-20 2018-12-18 6.835 614,444 +608 0.75% 4,199,803
2018-12-19 2018-12-17 6.885 613,836 +607 0.75% 4,225,977
2018-12-18 2018-12-14 6.885 613,229 +607 0.75% 4,221,798
2018-12-17 2018-12-13 6.950 612,622 +607 0.75% 4,257,979
2018-12-14 2018-12-12 6.885 612,015 +607 0.74% 4,213,440
2018-12-13 2018-12-11 6.819 611,408 -591,827 0.74% 4,168,981
2018-12-11 2018-12-07 6.637 1,203,235 +607 1.46% 7,986,454
2018-12-10 2018-12-06 6.786 1,202,628 +592,435 1.46% 8,160,693
2018-12-07 2018-12-05 6.802 610,193 +607 0.74% 4,150,647
2018-12-06 2018-12-04 6.934 609,586 +1,214 0.74% 4,226,838
2018-12-05 2018-12-03 6.885 608,372 +607 0.74% 4,188,360
2018-12-04 2018-11-30 6.835 607,765 +1,822 0.74% 4,154,151
2018-12-03 2018-11-29 6.802 605,943 +1,821 0.74% 4,121,737
2018-11-30 2018-11-28 6.802 604,122 +1,214 0.73% 4,109,351
2018-11-29 2018-11-27 6.885 602,908 +1,822 0.73% 4,150,743
2018-11-27 2018-11-23 7.016 601,086 +1,214 0.73% 4,217,399
2018-11-23 2018-11-21 7.313 599,872 +607 0.73% 4,386,721
2018-11-20 2018-11-16 7.165 599,265 +608 0.73% 4,293,452
2018-10-15 2018-10-11 7.157 598,657 +7,653 0.73% 4,284,716
2018-09-04 2018-08-31 7.758 591,004 -4,795 0.73% 4,584,902
2018-08-31 2018-08-29 7.925 595,799 -1,199 0.73% 4,721,501
2018-08-24 2018-08-22 8.008 596,998 +1,199 0.74% 4,780,803
2018-08-21 2018-08-17 7.975 595,799 +4,196 0.73% 4,751,321
2018-08-17 2018-08-15 7.808 591,603 +599 0.73% 4,619,159
2018-07-26 2018-07-24 8.225 591,004 -4,195 0.73% 4,860,982
2018-07-25 2018-07-23 8.041 595,199 +17,981 0.73% 4,786,256
2018-05-30 2018-05-28 7.810 577,218 +61,801 0.71% 4,507,994
2018-04-30 2018-04-26 7.810 515,417 +103,297 0.71% 4,025,336
2018-04-26 2018-04-24 7.978 412,120 +77,072 0.57% 3,287,901
2018-04-24 2018-04-20 7.847 335,048 +169,665 0.46% 2,629,199
2018-04-18 2018-04-16 7.623 165,383 +165,383 0.23% 1,260,719
2018-04-06 2018-04-03 7.623 0 -34,254
2018-03-02 2018-02-28 5.624 34,254 +34,254 0.05% 192,639
2017-10-12 2017-10-10 5.923 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top