History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 1,646,000 | +0 | 0.31% | 2,287,940 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,646,000 | +0 | 0.31% | 2,551,300 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,646,000 | +20,000 | 0.31% | 2,106,880 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,626,000 | -40,000 | 0.30% | 1,642,260 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,666,000 | -20,000 | 0.31% | 1,566,040 |
| 2025-09-04 | 2025-09-02 | 1.140 | 1,686,000 | -22,000 | 0.31% | 1,922,040 |
| 2025-09-03 | 2025-09-01 | 1.130 | 1,708,000 | +42,000 | 0.32% | 1,930,040 |
| 2025-08-29 | 2025-08-27 | 1.190 | 1,666,000 | -14,000 | 0.31% | 1,982,540 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,680,000 | +14,000 | 0.31% | 2,049,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,666,000 | -20,000 | 0.31% | 1,965,880 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,686,000 | -84,000 | 0.31% | 2,410,980 |
| 2025-08-14 | 2025-08-12 | 1.550 | 1,770,000 | -415,000 | 0.33% | 2,743,500 |
| 2025-08-12 | 2025-08-08 | 1.520 | 2,185,000 | -119,000 | 0.41% | 3,321,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,304,000 | +8,000 | 0.43% | 3,456,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,296,000 | -127,000 | 0.43% | 3,099,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,423,000 | +150,000 | 0.45% | 3,634,500 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,273,000 | -50,000 | 0.42% | 2,954,900 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,323,000 | -13,000 | 0.43% | 2,276,540 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,336,000 | +13,000 | 0.44% | 2,569,600 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,323,000 | +50,000 | 0.43% | 2,439,150 |
| 2025-03-20 | 2025-03-18 | 0.520 | 2,273,000 | +3,000 | 0.42% | 1,181,960 |
| 2025-01-03 | 2024-12-31 | 0.680 | 2,270,000 | -3,000 | 0.42% | 1,543,600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,273,000 | -20,000 | 0.42% | 1,318,340 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,293,000 | +40,000 | 0.43% | 1,238,220 |
| 2024-06-05 | 2024-06-03 | 0.870 | 2,253,000 | -20,000 | 0.42% | 1,960,110 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,273,000 | +10,000 | 0.42% | 2,204,810 |
| 2024-04-11 | 2024-04-09 | 1.010 | 2,263,000 | +10,000 | 0.42% | 2,285,630 |
| 2024-03-27 | 2024-03-25 | 1.000 | 2,253,000 | +1,117,000 | 0.42% | 2,253,000 |
| 2023-09-07 | 2023-09-05 | 1.946 | 1,136,000 | +32,545 | 0.21% | 2,210,364 |
| 2023-06-19 | 2023-06-15 | 2.471 | 1,103,455 | -1,084,999 | 0.21% | 2,726,400 |
| 2023-05-24 | 2023-05-22 | 2.715 | 2,188,454 | +47,751 | 0.42% | 5,942,402 |
| 2023-03-20 | 2023-03-16 | 3.031 | 2,140,703 | +1,061,325 | 0.42% | 6,488,641 |
| 2022-10-18 | 2022-10-14 | 3.000 | 1,079,378 | -12,352 | 0.21% | 3,237,601 |
| 2022-10-13 | 2022-10-11 | 2.926 | 1,091,730 | +950 | 0.21% | 3,194,221 |
| 2022-09-27 | 2022-09-23 | 3.052 | 1,090,780 | -47,507 | 0.21% | 3,329,201 |
| 2022-09-16 | 2022-09-14 | 3.157 | 1,138,287 | -1,901 | 0.22% | 3,593,999 |
| 2022-09-06 | 2022-09-02 | 3.337 | 1,140,188 | +21,659 | 0.22% | 3,804,264 |
| 2022-08-31 | 2022-08-29 | 3.422 | 1,118,529 | +1,864 | 0.22% | 3,827,998 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,116,665 | -6,525 | 0.22% | 4,312,799 |
| 2022-07-07 | 2022-07-05 | 3.862 | 1,123,190 | -9,321 | 0.23% | 4,338,000 |
| 2022-06-30 | 2022-06-28 | 3.959 | 1,132,511 | -9,321 | 0.23% | 4,483,350 |
| 2022-06-29 | 2022-06-27 | 3.916 | 1,141,832 | -9,321 | 0.23% | 4,471,249 |
| 2022-06-28 | 2022-06-24 | 3.948 | 1,151,153 | -24,235 | 0.23% | 4,544,799 |
| 2022-06-27 | 2022-06-23 | 3.937 | 1,175,388 | -13,050 | 0.24% | 4,627,870 |
| 2022-06-08 | 2022-06-06 | 3.991 | 1,188,438 | +12,118 | 0.24% | 4,743,002 |
| 2022-05-26 | 2022-05-24 | 4.331 | 1,176,320 | +27,963 | 0.24% | 5,095,075 |
| 2022-05-25 | 2022-05-23 | 4.297 | 1,148,357 | +70,342 | 0.23% | 4,934,585 |
| 2022-04-06 | 2022-04-01 | 4.377 | 1,078,015 | -6,125 | 0.23% | 4,718,560 |
| 2022-03-24 | 2022-03-22 | 4.389 | 1,084,140 | +6,125 | 0.23% | 4,757,759 |
| 2022-01-05 | 2022-01-03 | 4.914 | 1,078,015 | -58,626 | 0.23% | 5,297,600 |
| 2021-12-16 | 2021-12-14 | 4.297 | 1,136,641 | +8,750 | 0.24% | 4,884,240 |
| 2021-12-09 | 2021-12-07 | 4.263 | 1,127,891 | +8,750 | 0.24% | 4,807,971 |
| 2021-12-08 | 2021-12-06 | 4.251 | 1,119,141 | +8,750 | 0.24% | 4,757,881 |
| 2021-12-07 | 2021-12-03 | 4.354 | 1,110,391 | +7,876 | 0.24% | 4,834,892 |
| 2021-12-06 | 2021-12-02 | 4.343 | 1,102,515 | +875 | 0.24% | 4,787,998 |
| 2021-11-30 | 2021-11-26 | 4.343 | 1,101,640 | +17,500 | 0.24% | 4,784,198 |
| 2021-10-22 | 2021-10-20 | 4.857 | 1,084,140 | +17,500 | 0.23% | 5,265,749 |
| 2021-10-21 | 2021-10-19 | 5.040 | 1,066,640 | -798,886 | 0.23% | 5,375,790 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,865,526 | +50,294 | 0.40% | 9,684,534 |
| 2021-10-11 | 2021-10-07 | 5.532 | 1,815,232 | -122,604 | 0.40% | 10,041,722 |
| 2021-09-16 | 2021-09-14 | 5.849 | 1,937,836 | -78,331 | 0.43% | 11,334,478 |
| 2021-09-15 | 2021-09-13 | 6.002 | 2,016,167 | -85,142 | 0.44% | 12,100,479 |
| 2021-09-14 | 2021-09-10 | 5.978 | 2,101,309 | -104,725 | 0.46% | 12,562,118 |
| 2021-09-13 | 2021-09-09 | 5.955 | 2,206,034 | +51,085 | 0.48% | 13,136,368 |
| 2021-09-10 | 2021-09-08 | 6.049 | 2,154,949 | -170,284 | 0.47% | 13,034,650 |
| 2021-09-09 | 2021-09-07 | 6.131 | 2,325,233 | -203,490 | 0.51% | 14,255,818 |
| 2021-09-07 | 2021-09-03 | 5.591 | 2,528,723 | -94,508 | 0.55% | 14,137,199 |
| 2021-09-06 | 2021-09-02 | 5.602 | 2,623,231 | -162,622 | 0.58% | 14,696,370 |
| 2021-08-19 | 2021-08-17 | 5.367 | 2,785,853 | -17,028 | 0.61% | 14,953,042 |
| 2021-08-17 | 2021-08-13 | 5.638 | 2,802,881 | -366,111 | 0.61% | 15,801,600 |
| 2021-08-16 | 2021-08-12 | 5.638 | 3,168,992 | -602,807 | 0.70% | 17,865,597 |
| 2021-08-13 | 2021-08-11 | 5.086 | 3,771,799 | -25,543 | 0.83% | 19,181,899 |
| 2021-08-05 | 2021-08-03 | 4.804 | 3,797,342 | -25,543 | 0.83% | 18,241,400 |
| 2021-08-04 | 2021-08-02 | 4.886 | 3,822,885 | -8,514 | 0.84% | 18,678,402 |
| 2021-07-27 | 2021-07-23 | 4.592 | 3,831,399 | -4,257 | 0.84% | 17,595,001 |
| 2021-07-26 | 2021-07-22 | 4.675 | 3,835,656 | -17,028 | 0.84% | 17,929,901 |
| 2021-07-21 | 2021-07-19 | 4.675 | 3,852,684 | -34,057 | 0.85% | 18,009,498 |
| 2021-07-20 | 2021-07-16 | 4.581 | 3,886,741 | -51,086 | 0.85% | 17,803,499 |
| 2021-07-19 | 2021-07-15 | 4.545 | 3,937,827 | -42,571 | 0.86% | 17,898,752 |
| 2021-07-13 | 2021-07-09 | 4.064 | 3,980,398 | +10,217 | 0.87% | 16,175,502 |
| 2021-07-08 | 2021-07-06 | 4.123 | 3,970,181 | -61,302 | 3.44% | 16,367,132 |
| 2021-07-05 | 2021-06-30 | 4.029 | 4,031,483 | -83,439 | 3.50% | 16,241,050 |
| 2021-06-25 | 2021-06-23 | 4.111 | 4,114,922 | +42,571 | 3.57% | 16,915,499 |
| 2021-06-16 | 2021-06-11 | 4.193 | 4,072,351 | -4,257 | 3.53% | 17,075,309 |
| 2021-05-27 | 2021-05-25 | 4.518 | 4,076,608 | +261,578 | 3.54% | 18,418,644 |
| 2021-05-18 | 2021-05-14 | 4.819 | 3,815,030 | +3,984 | 3.54% | 18,385,920 |
| 2021-05-17 | 2021-05-13 | 5.020 | 3,811,046 | -111,551 | 3.53% | 19,132,000 |
| 2021-05-14 | 2021-05-12 | 5.309 | 3,922,597 | -582,453 | 3.64% | 20,824,292 |
| 2021-05-12 | 2021-05-10 | 4.895 | 4,505,050 | -119,518 | 4.18% | 22,050,600 |
| 2021-04-08 | 2021-04-01 | 4.418 | 4,624,568 | +15,935 | 4.29% | 20,430,078 |
| 2021-03-17 | 2021-03-15 | 5.020 | 4,608,633 | -7,968 | 4.27% | 23,136,002 |
| 2021-03-02 | 2021-02-26 | 5.321 | 4,616,601 | +18,327 | 4.28% | 24,566,563 |
| 2021-02-26 | 2021-02-24 | 5.459 | 4,598,274 | -3,188 | 4.26% | 25,103,848 |
| 2021-02-25 | 2021-02-23 | 5.936 | 4,601,462 | +152,984 | 4.26% | 27,315,753 |
| 2021-02-24 | 2021-02-22 | 6.275 | 4,448,478 | -474,090 | 4.12% | 27,915,001 |
| 2021-02-19 | 2021-02-17 | 5.924 | 4,922,568 | -27,887 | 4.56% | 29,160,161 |
| 2021-02-18 | 2021-02-16 | 5.522 | 4,950,455 | +13,545 | 4.59% | 27,337,197 |
| 2021-02-17 | 2021-02-11 | 5.309 | 4,936,910 | -22,310 | 4.58% | 26,209,080 |
| 2021-02-10 | 2021-02-08 | 5.234 | 4,959,220 | -96,412 | 4.60% | 25,954,079 |
| 2021-02-08 | 2021-02-04 | 4.769 | 5,055,632 | +7,968 | 4.69% | 24,111,001 |
| 2021-02-02 | 2021-01-29 | 4.430 | 5,047,664 | +79,679 | 4.68% | 22,362,551 |
| 2021-02-01 | 2021-01-28 | 4.330 | 4,967,985 | +7,968 | 4.60% | 21,510,751 |
| 2021-01-29 | 2021-01-27 | 4.355 | 4,960,017 | +403,176 | 4.60% | 21,600,750 |
| 2021-01-28 | 2021-01-26 | 4.355 | 4,556,841 | +199,197 | 4.22% | 19,844,929 |
| 2021-01-26 | 2021-01-22 | 4.405 | 4,357,644 | -63,743 | 4.04% | 19,196,191 |
| 2021-01-25 | 2021-01-21 | 4.267 | 4,421,387 | +167,326 | 4.10% | 18,866,600 |
| 2021-01-22 | 2021-01-20 | 3.640 | 4,254,061 | +125,096 | 3.94% | 15,483,100 |
| 2021-01-21 | 2021-01-19 | 3.615 | 4,128,965 | +63,743 | 3.83% | 14,924,160 |
| 2021-01-14 | 2021-01-12 | 3.677 | 4,065,222 | +321,903 | 3.77% | 14,948,860 |
| 2021-01-13 | 2021-01-11 | 3.527 | 3,743,319 | +79,679 | 3.47% | 13,201,381 |
| 2021-01-12 | 2021-01-08 | 3.451 | 3,663,640 | +79,679 | 3.40% | 12,644,501 |
| 2020-11-24 | 2020-11-20 | 3.640 | 3,583,961 | +286,845 | 3.32% | 13,044,201 |
| 2020-11-17 | 2020-11-13 | 3.727 | 3,297,116 | +15,935 | 3.06% | 12,289,858 |
| 2020-11-12 | 2020-11-10 | 3.740 | 3,281,181 | +398,395 | 3.04% | 12,271,641 |
| 2020-10-20 | 2020-10-16 | 3.793 | 2,882,786 | +116,287 | 2.67% | 10,933,228 |
| 2020-05-27 | 2020-05-25 | 4.724 | 2,766,499 | +277,331 | 2.67% | 13,068,574 |
| 2020-01-03 | 2019-12-31 | 4.927 | 2,489,168 | +31,648 | 2.67% | 12,265,019 |
| 2020-01-02 | 2019-12-27 | 4.666 | 2,457,520 | +74,991 | 2.64% | 11,466,118 |
| 2019-12-13 | 2019-12-11 | 4.753 | 2,382,529 | +46,096 | 2.56% | 11,324,010 |
| 2019-11-26 | 2019-11-22 | 4.462 | 2,336,433 | -58,480 | 2.51% | 10,425,719 |
| 2019-10-22 | 2019-10-18 | 5.050 | 2,394,913 | +79,041 | 2.57% | 12,095,350 |
| 2019-09-16 | 2019-09-12 | 5.005 | 2,315,872 | -1,331 | 2.57% | 11,591,729 |
| 2019-09-13 | 2019-09-11 | 5.065 | 2,317,203 | -13,306 | 2.57% | 11,737,711 |
| 2019-09-11 | 2019-09-09 | 5.065 | 2,330,509 | -13,305 | 2.59% | 11,805,112 |
| 2019-08-30 | 2019-08-28 | 5.126 | 2,343,814 | -6,653 | 2.60% | 12,013,428 |
| 2019-08-28 | 2019-08-26 | 5.201 | 2,350,467 | +13,306 | 2.61% | 12,224,179 |
| 2019-08-19 | 2019-08-15 | 5.246 | 2,337,161 | -8,649 | 2.59% | 12,260,368 |
| 2019-08-02 | 2019-07-31 | 5.276 | 2,345,810 | -665 | 2.60% | 12,376,259 |
| 2019-07-31 | 2019-07-29 | 5.396 | 2,346,475 | -666 | 2.60% | 12,661,927 |
| 2019-07-22 | 2019-07-18 | 5.577 | 2,347,141 | -2,661 | 2.61% | 13,088,881 |
| 2019-05-23 | 2019-05-21 | 6.283 | 2,349,802 | -1,569,417 | 2.61% | 14,763,760 |
| 2019-05-17 | 2019-05-15 | 7.543 | 3,919,219 | +342,453 | 4.35% | 29,564,021 |
| 2019-03-21 | 2019-03-19 | 7.988 | 3,576,766 | -18,822 | 4.35% | 28,571,350 |
| 2019-03-20 | 2019-03-18 | 8.103 | 3,595,588 | -18,215 | 4.37% | 29,136,241 |
| 2019-02-28 | 2019-02-26 | 7.609 | 3,613,803 | -3,035 | 4.40% | 27,498,243 |
| 2019-02-22 | 2019-02-20 | 7.132 | 3,616,838 | +9,107 | 4.40% | 25,793,807 |
| 2019-02-21 | 2019-02-19 | 7.066 | 3,607,731 | +30,358 | 4.39% | 25,491,179 |
| 2019-02-15 | 2019-02-13 | 7.082 | 3,577,373 | +43,715 | 4.35% | 25,335,599 |
| 2019-02-08 | 2019-01-31 | 6.950 | 3,533,658 | +63,145 | 4.30% | 24,560,401 |
| 2019-01-30 | 2019-01-28 | 6.885 | 3,470,513 | -13,965 | 4.22% | 23,892,877 |
| 2019-01-03 | 2018-12-31 | 6.868 | 3,484,478 | -4,250 | 4.24% | 23,931,630 |
| 2019-01-02 | 2018-12-27 | 6.802 | 3,488,728 | -3,643 | 4.24% | 23,730,979 |
| 2018-12-18 | 2018-12-14 | 6.885 | 3,492,371 | -2,429 | 4.25% | 24,043,359 |
| 2018-12-17 | 2018-12-13 | 6.950 | 3,494,800 | -12,143 | 4.25% | 24,290,322 |
| 2018-12-14 | 2018-12-12 | 6.885 | 3,506,943 | -3,643 | 4.27% | 24,143,681 |
| 2018-12-11 | 2018-12-07 | 6.637 | 3,510,586 | -9,107 | 4.27% | 23,301,461 |
| 2018-12-07 | 2018-12-05 | 6.802 | 3,519,693 | -607 | 4.28% | 23,941,609 |
| 2018-12-06 | 2018-12-04 | 6.934 | 3,520,300 | -12,144 | 4.28% | 24,409,577 |
| 2018-12-05 | 2018-12-03 | 6.885 | 3,532,444 | -12,143 | 4.30% | 24,319,243 |
| 2018-11-02 | 2018-10-31 | 6.967 | 3,544,587 | -18,214 | 4.31% | 24,694,742 |
| 2018-10-15 | 2018-10-11 | 7.157 | 3,562,801 | +45,550 | 4.33% | 25,499,729 |
| 2018-09-14 | 2018-09-12 | 7.357 | 3,517,251 | -11,988 | 4.33% | 25,877,878 |
| 2018-07-26 | 2018-07-24 | 8.225 | 3,529,239 | -22,777 | 4.35% | 29,027,838 |
| 2018-07-19 | 2018-07-17 | 7.958 | 3,552,016 | -11,988 | 4.38% | 28,267,018 |
| 2018-07-18 | 2018-07-16 | 7.841 | 3,564,004 | -25,175 | 4.39% | 27,946,199 |
| 2018-07-11 | 2018-07-09 | 6.857 | 3,589,179 | -5,994 | 4.42% | 24,610,682 |
| 2018-06-29 | 2018-06-27 | 6.840 | 3,595,173 | -4,795 | 4.43% | 24,591,802 |
| 2018-06-27 | 2018-06-25 | 7.057 | 3,599,968 | -251,146 | 4.44% | 25,405,381 |
| 2018-06-26 | 2018-06-22 | 7.074 | 3,851,114 | -20,979 | 4.74% | 27,241,997 |
| 2018-06-25 | 2018-06-21 | 7.040 | 3,872,093 | -53,946 | 4.77% | 27,261,198 |
| 2018-06-21 | 2018-06-19 | 6.874 | 3,926,039 | -91,108 | 4.84% | 26,986,001 |
| 2018-06-20 | 2018-06-15 | 6.857 | 4,017,147 | -224,174 | 4.95% | 27,545,220 |
| 2018-06-14 | 2018-06-12 | 6.390 | 4,241,321 | +219,379 | 5.23% | 27,101,081 |
| 2018-06-08 | 2018-06-06 | 6.440 | 4,021,942 | +153,445 | 4.95% | 25,900,599 |
| 2018-06-05 | 2018-06-01 | 6.573 | 3,868,497 | -5,994 | 4.77% | 25,428,760 |
| 2018-06-04 | 2018-05-31 | 6.340 | 3,874,491 | +10,190 | 4.77% | 24,563,201 |
| 2018-05-30 | 2018-05-28 | 7.810 | 3,864,301 | +413,734 | 4.76% | 30,179,663 |
| 2018-05-29 | 2018-05-25 | 7.810 | 3,450,567 | +155,214 | 4.76% | 26,948,457 |
| 2018-05-21 | 2018-05-17 | 7.735 | 3,295,353 | -32,114 | 4.55% | 25,489,977 |
| 2018-05-08 | 2018-05-04 | 7.810 | 3,327,467 | -302,399 | 4.59% | 25,987,063 |
| 2018-05-07 | 2018-05-03 | 7.735 | 3,629,866 | -53,522 | 5.01% | 28,077,478 |
| 2018-05-03 | 2018-04-30 | 7.847 | 3,683,388 | -107,044 | 5.08% | 28,904,397 |
| 2018-04-30 | 2018-04-26 | 7.810 | 3,790,432 | -107,045 | 5.23% | 29,602,756 |
| 2018-04-27 | 2018-04-25 | 7.716 | 3,897,477 | -286,343 | 5.38% | 30,074,663 |
| 2018-04-26 | 2018-04-24 | 7.978 | 4,183,820 | -214,088 | 5.77% | 33,378,593 |
| 2018-04-23 | 2018-04-19 | 7.698 | 4,397,908 | -107,044 | 6.07% | 33,854,041 |
| 2018-04-18 | 2018-04-16 | 7.623 | 4,504,952 | +32,113 | 6.22% | 34,341,360 |
| 2018-04-11 | 2018-04-09 | 7.754 | 4,472,839 | -26,761 | 6.17% | 34,681,552 |
| 2018-04-09 | 2018-04-04 | 7.660 | 4,499,600 | +107,044 | 6.21% | 34,468,701 |
| 2018-04-06 | 2018-04-03 | 7.623 | 4,392,556 | +85,636 | 6.06% | 33,484,562 |
| 2018-04-04 | 2018-03-29 | 7.642 | 4,306,920 | +158,425 | 5.94% | 32,912,227 |
| 2018-04-03 | 2018-03-28 | 7.455 | 4,148,495 | +54,057 | 5.72% | 30,926,489 |
| 2018-03-26 | 2018-03-22 | 7.287 | 4,094,438 | +27,832 | 5.65% | 29,835,002 |
| 2018-03-23 | 2018-03-21 | 7.287 | 4,066,606 | -13,381 | 5.61% | 29,632,198 |
| 2018-03-22 | 2018-03-20 | 7.380 | 4,079,987 | +493,474 | 5.63% | 30,110,851 |
| 2018-03-21 | 2018-03-19 | 7.137 | 3,586,513 | +1,047,426 | 4.95% | 25,597,817 |
| 2018-03-20 | 2018-03-16 | 7.175 | 2,539,087 | +979,454 | 3.50% | 18,216,963 |
| 2018-03-19 | 2018-03-15 | 6.278 | 1,559,633 | +300,794 | 2.15% | 9,791,041 |
| 2018-03-15 | 2018-03-13 | 5.941 | 1,258,839 | +51,916 | 1.74% | 7,479,361 |
| 2018-02-27 | 2018-02-23 | 5.792 | 1,206,923 | +52,987 | 1.67% | 6,990,503 |
| 2018-02-12 | 2018-02-08 | 5.568 | 1,153,936 | +160,567 | 1.59% | 6,424,882 |
| 2018-02-08 | 2018-02-06 | 5.530 | 993,369 | +216,229 | 1.37% | 5,493,757 |
| 2018-02-06 | 2018-02-02 | 5.699 | 777,140 | +107,044 | 1.07% | 4,428,598 |
| 2018-01-29 | 2018-01-25 | 5.643 | 670,096 | +101,692 | 0.92% | 3,781,039 |
| 2018-01-26 | 2018-01-24 | 5.755 | 568,404 | +31,042 | 0.78% | 3,270,958 |
| 2018-01-25 | 2018-01-23 | 5.792 | 537,362 | +148,257 | 0.74% | 3,112,403 |
| 2018-01-24 | 2018-01-22 | 5.773 | 389,105 | +160,566 | 0.54% | 2,246,428 |
| 2018-01-23 | 2018-01-19 | 5.624 | 228,539 | +71,719 | 0.32% | 1,285,269 |
| 2018-01-22 | 2018-01-18 | 5.624 | 156,820 | +66,368 | 0.22% | 881,932 |
| 2018-01-11 | 2018-01-09 | 5.717 | 90,452 | -10,705 | 0.12% | 517,138 |
| 2018-01-09 | 2018-01-05 | 5.680 | 101,157 | +10,705 | 0.14% | 574,562 |
| 2017-12-21 | 2017-12-19 | 5.288 | 90,452 | +4,817 | 0.12% | 478,268 |
| 2017-12-20 | 2017-12-18 | 5.269 | 85,635 | +25,155 | 0.12% | 451,198 |
| 2017-12-19 | 2017-12-15 | 5.269 | 60,480 | +7,493 | 0.08% | 318,660 |
| 2017-11-08 | 2017-11-06 | 5.045 | 52,987 | -14,451 | 0.07% | 267,301 |
| 2017-11-06 | 2017-11-02 | 5.119 | 67,438 | -26,761 | 0.09% | 345,241 |
| 2017-10-17 | 2017-10-13 | 5.904 | 94,199 | -5,352 | 0.13% | 556,161 |
| 2017-10-16 | 2017-10-12 | 5.717 | 99,551 | -21,409 | 0.14% | 569,160 |
| 2017-10-13 | 2017-10-11 | 5.998 | 120,960 | +95,269 | 0.17% | 725,461 |
| 2017-10-12 | 2017-10-10 | 5.923 | 25,691 | 0.04% | 152,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy